Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-07 00:00:00.000 127 33819.16 270.90 17114.67 37903.85 2019-05-07 00:00:01.000 127 33819.18 270.90 17114.64 88888.00 2019-05-07 00:00:02.000 127 33819.17 270.88 17114.58 88888.00 2019-05-07 00:00:03.000 127 33819.22 270.88 17114.60 88888.00 2019-05-07 00:00:04.000 127 33819.22 270.85 17114.63 88888.00 2019-05-07 00:00:05.000 127 33819.27 270.87 17114.64 37903.95 2019-05-07 00:00:06.000 127 33819.29 270.90 17114.64 88888.00 2019-05-07 00:00:07.000 127 33819.30 270.91 17114.61 88888.00 2019-05-07 00:00:08.000 127 33819.34 270.92 17114.63 88888.00 2019-05-07 00:00:09.000 127 33819.33 270.94 17114.67 88888.00 2019-05-07 00:00:10.000 127 33819.31 270.95 17114.67 37903.95 2019-05-07 00:00:11.000 127 33819.28 270.94 17114.66 88888.00 2019-05-07 00:00:12.000 127 33819.29 270.92 17114.65 88888.00 2019-05-07 00:00:13.000 127 33819.33 270.91 17114.63 88888.00 2019-05-07 00:00:14.000 127 33819.31 270.91 17114.63 88888.00 2019-05-07 00:00:15.000 127 33819.31 270.93 17114.63 37903.94 2019-05-07 00:00:16.000 127 33819.34 270.92 17114.63 88888.00 2019-05-07 00:00:17.000 127 33819.34 270.90 17114.62 88888.00 2019-05-07 00:00:18.000 127 33819.33 270.89 17114.61 88888.00 2019-05-07 00:00:19.000 127 33819.34 270.87 17114.62 88888.00 2019-05-07 00:00:20.000 127 33819.31 270.89 17114.64 37904.01 2019-05-07 00:00:21.000 127 33819.34 270.88 17114.65 88888.00 2019-05-07 00:00:22.000 127 33819.33 270.86 17114.61 88888.00 2019-05-07 00:00:23.000 127 33819.29 270.90 17114.61 88888.00 2019-05-07 00:00:24.000 127 33819.30 270.97 17114.60 88888.00 2019-05-07 00:00:25.000 127 33819.32 270.95 17114.61 37904.06 2019-05-07 00:00:26.000 127 33819.32 270.86 17114.61 88888.00 2019-05-07 00:00:27.000 127 33819.34 270.86 17114.60 88888.00 2019-05-07 00:00:28.000 127 33819.33 270.90 17114.62 88888.00 2019-05-07 00:00:29.000 127 33819.32 270.93 17114.62 88888.00 2019-05-07 00:00:30.000 127 33819.30 270.95 17114.59 37904.14 2019-05-07 00:00:31.000 127 33819.31 270.89 17114.62 88888.00 2019-05-07 00:00:32.000 127 33819.33 270.89 17114.60 88888.00 2019-05-07 00:00:33.000 127 33819.35 270.85 17114.58 88888.00 2019-05-07 00:00:34.000 127 33819.38 270.89 17114.63 88888.00 2019-05-07 00:00:35.000 127 33819.40 270.92 17114.65 37904.04 2019-05-07 00:00:36.000 127 33819.39 270.93 17114.65 88888.00 2019-05-07 00:00:37.000 127 33819.43 270.93 17114.63 88888.00 2019-05-07 00:00:38.000 127 33819.42 270.92 17114.63 88888.00 2019-05-07 00:00:39.000 127 33819.42 270.91 17114.61 88888.00 2019-05-07 00:00:40.000 127 33819.42 270.95 17114.60 37904.16 2019-05-07 00:00:41.000 127 33819.40 270.96 17114.63 88888.00 2019-05-07 00:00:42.000 127 33819.40 270.94 17114.61 88888.00 2019-05-07 00:00:43.000 127 33819.39 270.97 17114.65 88888.00 2019-05-07 00:00:44.000 127 33819.39 270.97 17114.64 88888.00 2019-05-07 00:00:45.000 127 33819.39 270.92 17114.66 37904.07 2019-05-07 00:00:46.000 127 33819.39 270.92 17114.68 88888.00 2019-05-07 00:00:47.000 127 33819.38 270.93 17114.69 88888.00 2019-05-07 00:00:48.000 127 33819.40 270.94 17114.67 88888.00 2019-05-07 00:00:49.000 127 33819.40 270.93 17114.65 88888.00 2019-05-07 00:00:50.000 127 33819.41 270.91 17114.61 37904.12 2019-05-07 00:00:51.000 127 33819.36 270.89 17114.62 88888.00 2019-05-07 00:00:52.000 127 33819.35 270.90 17114.57 88888.00 2019-05-07 00:00:53.000 127 33819.39 270.91 17114.58 88888.00 2019-05-07 00:00:54.000 127 33819.37 270.88 17114.58 88888.00 2019-05-07 00:00:55.000 127 33819.40 270.98 17114.65 37904.10 2019-05-07 00:00:56.000 127 33819.36 270.97 17114.63 88888.00 2019-05-07 00:00:57.000 127 33819.39 270.96 17114.60 88888.00 2019-05-07 00:00:58.000 127 33819.41 270.95 17114.60 88888.00 2019-05-07 00:00:59.000 127 33819.35 270.93 17114.62 88888.00 2019-05-07 00:01:00.000 127 33819.33 270.89 17114.59 37904.07 2019-05-07 00:01:01.000 127 33819.36 270.91 17114.64 88888.00 2019-05-07 00:01:02.000 127 33819.38 270.92 17114.61 88888.00 2019-05-07 00:01:03.000 127 33819.40 270.92 17114.59 88888.00 2019-05-07 00:01:04.000 127 33819.40 270.90 17114.58 88888.00 2019-05-07 00:01:05.000 127 33819.41 270.88 17114.56 37904.19 2019-05-07 00:01:06.000 127 33819.39 270.91 17114.58 88888.00 2019-05-07 00:01:07.000 127 33819.41 270.91 17114.60 88888.00 2019-05-07 00:01:08.000 127 33819.43 270.89 17114.63 88888.00 2019-05-07 00:01:09.000 127 33819.44 270.91 17114.64 88888.00 2019-05-07 00:01:10.000 127 33819.45 270.90 17114.60 37904.13 2019-05-07 00:01:11.000 127 33819.46 270.93 17114.58 88888.00 2019-05-07 00:01:12.000 127 33819.44 270.97 17114.57 88888.00 2019-05-07 00:01:13.000 127 33819.45 270.92 17114.54 88888.00 2019-05-07 00:01:14.000 127 33819.40 270.94 17114.58 88888.00 2019-05-07 00:01:15.000 127 33819.45 270.95 17114.59 37904.12 2019-05-07 00:01:16.000 127 33819.43 270.92 17114.62 88888.00 2019-05-07 00:01:17.000 127 33819.40 270.96 17114.63 88888.00 2019-05-07 00:01:18.000 127 33819.40 270.98 17114.62 88888.00 2019-05-07 00:01:19.000 127 33819.40 270.96 17114.65 88888.00 2019-05-07 00:01:20.000 127 33819.38 270.93 17114.63 37904.10 2019-05-07 00:01:21.000 127 33819.37 270.95 17114.60 88888.00 2019-05-07 00:01:22.000 127 33819.41 271.00 17114.62 88888.00 2019-05-07 00:01:23.000 127 33819.43 271.01 17114.61 88888.00 2019-05-07 00:01:24.000 127 33819.43 271.02 17114.60 88888.00 2019-05-07 00:01:25.000 127 33819.43 271.00 17114.59 37904.04 2019-05-07 00:01:26.000 127 33819.43 270.99 17114.63 88888.00 2019-05-07 00:01:27.000 127 33819.44 270.99 17114.60 88888.00 2019-05-07 00:01:28.000 127 33819.41 270.97 17114.57 88888.00 2019-05-07 00:01:29.000 127 33819.46 271.00 17114.57 88888.00 2019-05-07 00:01:30.000 127 33819.43 271.00 17114.59 37904.07 2019-05-07 00:01:31.000 127 33819.40 271.01 17114.60 88888.00 2019-05-07 00:01:32.000 127 33819.44 270.99 17114.59 88888.00 2019-05-07 00:01:33.000 127 33819.44 271.00 17114.61 88888.00 2019-05-07 00:01:34.000 127 33819.44 270.99 17114.65 88888.00 2019-05-07 00:01:35.000 127 33819.42 270.98 17114.63 37904.15 2019-05-07 00:01:36.000 127 33819.44 270.97 17114.61 88888.00 2019-05-07 00:01:37.000 127 33819.46 270.95 17114.60 88888.00 2019-05-07 00:01:38.000 127 33819.46 270.97 17114.62 88888.00 2019-05-07 00:01:39.000 127 33819.47 270.97 17114.63 88888.00 2019-05-07 00:01:40.000 127 33819.44 270.99 17114.65 37904.16 2019-05-07 00:01:41.000 127 33819.41 271.01 17114.61 88888.00 2019-05-07 00:01:42.000 127 33819.48 270.99 17114.66 88888.00 2019-05-07 00:01:43.000 127 33819.49 270.97 17114.64 88888.00 2019-05-07 00:01:44.000 127 33819.47 270.94 17114.64 88888.00 2019-05-07 00:01:45.000 127 33819.44 270.96 17114.65 37904.25 2019-05-07 00:01:46.000 127 33819.46 271.00 17114.63 88888.00 2019-05-07 00:01:47.000 127 33819.51 271.06 17114.66 88888.00 2019-05-07 00:01:48.000 127 33819.50 271.05 17114.67 88888.00 2019-05-07 00:01:49.000 127 33819.50 271.05 17114.67 88888.00 2019-05-07 00:01:50.000 127 33819.47 271.05 17114.68 37904.20 2019-05-07 00:01:51.000 127 33819.47 271.08 17114.64 88888.00 2019-05-07 00:01:52.000 127 33819.49 271.09 17114.63 88888.00 2019-05-07 00:01:53.000 127 33819.48 271.08 17114.64 88888.00 2019-05-07 00:01:54.000 127 33819.46 271.07 17114.64 88888.00 2019-05-07 00:01:55.000 127 33819.52 271.06 17114.64 37904.22 2019-05-07 00:01:56.000 127 33819.58 271.03 17114.63 88888.00 2019-05-07 00:01:57.000 127 33819.58 271.05 17114.60 88888.00 2019-05-07 00:01:58.000 127 33819.55 271.04 17114.59 88888.00 2019-05-07 00:01:59.000 127 33819.56 271.06 17114.62 88888.00 2019-05-07 00:02:00.000 127 33819.54 271.07 17114.63 37904.26 2019-05-07 00:02:01.000 127 33819.54 271.05 17114.61 88888.00 2019-05-07 00:02:02.000 127 33819.57 271.04 17114.58 88888.00 2019-05-07 00:02:03.000 127 33819.62 271.02 17114.56 88888.00 2019-05-07 00:02:04.000 127 33819.65 271.01 17114.61 88888.00 2019-05-07 00:02:05.000 127 33819.64 270.98 17114.61 37904.26 2019-05-07 00:02:06.000 127 33819.61 270.97 17114.60 88888.00 2019-05-07 00:02:07.000 127 33819.56 271.00 17114.62 88888.00 2019-05-07 00:02:08.000 127 33819.58 271.00 17114.62 88888.00 2019-05-07 00:02:09.000 127 33819.63 271.01 17114.57 88888.00 2019-05-07 00:02:10.000 127 33819.61 271.02 17114.53 37904.29 2019-05-07 00:02:11.000 127 33819.62 271.04 17114.57 88888.00 2019-05-07 00:02:12.000 127 33819.63 271.00 17114.58 88888.00 2019-05-07 00:02:13.000 127 33819.58 271.01 17114.61 88888.00 2019-05-07 00:02:14.000 127 33819.60 271.01 17114.61 88888.00 2019-05-07 00:02:15.000 127 33819.62 271.03 17114.60 37904.29 2019-05-07 00:02:16.000 127 33819.63 271.01 17114.64 88888.00 2019-05-07 00:02:17.000 127 33819.64 271.04 17114.65 88888.00 2019-05-07 00:02:18.000 127 33819.66 271.09 17114.63 88888.00 2019-05-07 00:02:19.000 127 33819.69 271.06 17114.64 88888.00 2019-05-07 00:02:20.000 127 33819.67 271.00 17114.61 37904.34 2019-05-07 00:02:21.000 127 33819.64 270.97 17114.63 88888.00 2019-05-07 00:02:22.000 127 33819.63 271.01 17114.61 88888.00 2019-05-07 00:02:23.000 127 33819.65 271.07 17114.61 88888.00 2019-05-07 00:02:24.000 127 33819.68 271.06 17114.60 88888.00 2019-05-07 00:02:25.000 127 33819.69 271.11 17114.58 37904.35 2019-05-07 00:02:26.000 127 33819.67 271.13 17114.60 88888.00 2019-05-07 00:02:27.000 127 33819.67 271.09 17114.61 88888.00 2019-05-07 00:02:28.000 127 33819.66 271.08 17114.60 88888.00 2019-05-07 00:02:29.000 127 33819.68 271.08 17114.58 88888.00 2019-05-07 00:02:30.000 127 33819.71 271.09 17114.57 37904.41 2019-05-07 00:02:31.000 127 33819.74 271.09 17114.58 88888.00 2019-05-07 00:02:32.000 127 33819.70 271.11 17114.58 88888.00 2019-05-07 00:02:33.000 127 33819.73 271.07 17114.57 88888.00 2019-05-07 00:02:34.000 127 33819.74 271.07 17114.57 88888.00 2019-05-07 00:02:35.000 127 33819.78 271.06 17114.55 37904.45 2019-05-07 00:02:36.000 127 33819.77 271.08 17114.56 88888.00 2019-05-07 00:02:37.000 127 33819.72 271.05 17114.59 88888.00 2019-05-07 00:02:38.000 127 33819.71 271.04 17114.60 88888.00 2019-05-07 00:02:39.000 127 33819.71 271.01 17114.63 88888.00 2019-05-07 00:02:40.000 127 33819.68 271.01 17114.62 37904.43 2019-05-07 00:02:41.000 127 33819.70 271.01 17114.62 88888.00 2019-05-07 00:02:42.000 127 33819.72 270.99 17114.61 88888.00 2019-05-07 00:02:43.000 127 33819.68 270.98 17114.61 88888.00 2019-05-07 00:02:44.000 127 33819.71 270.99 17114.61 88888.00 2019-05-07 00:02:45.000 127 33819.70 271.01 17114.60 37904.45 2019-05-07 00:02:46.000 127 33819.65 271.00 17114.60 88888.00 2019-05-07 00:02:47.000 127 33819.65 271.00 17114.61 88888.00 2019-05-07 00:02:48.000 127 33819.72 270.99 17114.61 88888.00 2019-05-07 00:02:49.000 127 33819.74 271.03 17114.61 88888.00 2019-05-07 00:02:50.000 127 33819.73 271.02 17114.61 37904.31 2019-05-07 00:02:51.000 127 33819.72 271.02 17114.58 88888.00 2019-05-07 00:02:52.000 127 33819.69 271.01 17114.59 88888.00 2019-05-07 00:02:53.000 127 33819.67 271.00 17114.58 88888.00 2019-05-07 00:02:54.000 127 33819.63 271.06 17114.59 88888.00 2019-05-07 00:02:55.000 127 33819.62 271.06 17114.60 37904.39 2019-05-07 00:02:56.000 127 33819.63 271.04 17114.58 88888.00 2019-05-07 00:02:57.000 127 33819.62 270.98 17114.59 88888.00 2019-05-07 00:02:58.000 127 33819.61 270.99 17114.59 88888.00 2019-05-07 00:02:59.000 127 33819.66 271.00 17114.63 88888.00 2019-05-07 00:03:00.000 127 33819.64 271.01 17114.60 37904.41 2019-05-07 00:03:01.000 127 33819.63 271.02 17114.60 88888.00 2019-05-07 00:03:02.000 127 33819.65 271.05 17114.60 88888.00 2019-05-07 00:03:03.000 127 33819.67 271.01 17114.61 88888.00 2019-05-07 00:03:04.000 127 33819.67 270.95 17114.60 88888.00 2019-05-07 00:03:05.000 127 33819.73 270.94 17114.65 37904.33 2019-05-07 00:03:06.000 127 33819.68 270.96 17114.69 88888.00 2019-05-07 00:03:07.000 127 33819.73 271.00 17114.70 88888.00 2019-05-07 00:03:08.000 127 33819.74 271.03 17114.68 88888.00 2019-05-07 00:03:09.000 127 33819.73 271.02 17114.69 88888.00 2019-05-07 00:03:10.000 127 33819.77 270.99 17114.67 37904.38 2019-05-07 00:03:11.000 127 33819.79 271.00 17114.63 88888.00 2019-05-07 00:03:12.000 127 33819.80 270.91 17114.61 88888.00 2019-05-07 00:03:13.000 127 33819.81 270.94 17114.62 88888.00 2019-05-07 00:03:14.000 127 33819.82 270.97 17114.63 88888.00 2019-05-07 00:03:15.000 127 33819.79 270.95 17114.63 37904.46 2019-05-07 00:03:16.000 127 33819.74 270.95 17114.67 88888.00 2019-05-07 00:03:17.000 127 33819.76 270.92 17114.60 88888.00 2019-05-07 00:03:18.000 127 33819.74 270.94 17114.62 88888.00 2019-05-07 00:03:19.000 127 33819.76 270.97 17114.60 88888.00 2019-05-07 00:03:20.000 127 33819.82 270.99 17114.65 37904.42 2019-05-07 00:03:21.000 127 33819.80 270.99 17114.67 88888.00 2019-05-07 00:03:22.000 127 33819.77 271.01 17114.63 88888.00 2019-05-07 00:03:23.000 127 33819.76 271.00 17114.58 88888.00 2019-05-07 00:03:24.000 127 33819.74 270.93 17114.57 88888.00 2019-05-07 00:03:25.000 127 33819.78 270.93 17114.57 37904.41 2019-05-07 00:03:26.000 127 33819.79 270.92 17114.57 88888.00 2019-05-07 00:03:27.000 127 33819.82 270.95 17114.59 88888.00 2019-05-07 00:03:28.000 127 33819.83 270.97 17114.55 88888.00 2019-05-07 00:03:29.000 127 33819.83 270.96 17114.56 88888.00 2019-05-07 00:03:30.000 127 33819.81 270.92 17114.58 37904.45 2019-05-07 00:03:31.000 127 33819.80 270.92 17114.56 88888.00 2019-05-07 00:03:32.000 127 33819.83 270.92 17114.56 88888.00 2019-05-07 00:03:33.000 127 33819.84 270.93 17114.54 88888.00 2019-05-07 00:03:34.000 127 33819.85 270.96 17114.54 88888.00 2019-05-07 00:03:35.000 127 33819.85 270.97 17114.51 37904.47 2019-05-07 00:03:36.000 127 33819.85 270.95 17114.57 88888.00 2019-05-07 00:03:37.000 127 33819.82 270.95 17114.61 88888.00 2019-05-07 00:03:38.000 127 33819.84 270.91 17114.55 88888.00 2019-05-07 00:03:39.000 127 33819.90 270.92 17114.57 88888.00 2019-05-07 00:03:40.000 127 33819.85 270.93 17114.54 37904.52 2019-05-07 00:03:41.000 127 33819.85 270.94 17114.56 88888.00 2019-05-07 00:03:42.000 127 33819.85 270.90 17114.56 88888.00 2019-05-07 00:03:43.000 127 33819.88 270.90 17114.58 88888.00 2019-05-07 00:03:44.000 127 33819.84 270.91 17114.58 88888.00 2019-05-07 00:03:45.000 127 33819.89 270.91 17114.56 37904.50 2019-05-07 00:03:46.000 127 33819.86 270.94 17114.53 88888.00 2019-05-07 00:03:47.000 127 33819.86 270.96 17114.59 88888.00 2019-05-07 00:03:48.000 127 33819.87 270.96 17114.62 88888.00 2019-05-07 00:03:49.000 127 33819.91 270.97 17114.58 88888.00 2019-05-07 00:03:50.000 127 33819.90 270.96 17114.54 37904.54 2019-05-07 00:03:51.000 127 33819.90 270.92 17114.57 88888.00 2019-05-07 00:03:52.000 127 33819.92 270.89 17114.57 88888.00 2019-05-07 00:03:53.000 127 33819.90 270.88 17114.56 88888.00 2019-05-07 00:03:54.000 127 33819.90 270.91 17114.61 88888.00 2019-05-07 00:03:55.000 127 33819.91 270.94 17114.62 37904.63 2019-05-07 00:03:56.000 127 33819.93 270.95 17114.61 88888.00 2019-05-07 00:03:57.000 127 33819.93 270.94 17114.60 88888.00 2019-05-07 00:03:58.000 127 33819.92 270.95 17114.59 88888.00 2019-05-07 00:03:59.000 127 33819.97 270.94 17114.58 88888.00 2019-05-07 00:04:00.000 127 33820.02 270.92 17114.58 37904.67 2019-05-07 00:04:01.000 127 33820.04 270.89 17114.59 88888.00 2019-05-07 00:04:02.000 127 33820.05 270.89 17114.60 88888.00 2019-05-07 00:04:03.000 127 33820.07 270.91 17114.60 88888.00 2019-05-07 00:04:04.000 127 33820.00 270.84 17114.56 88888.00 2019-05-07 00:04:05.000 127 33820.05 270.85 17114.57 37904.68 2019-05-07 00:04:06.000 127 33820.05 270.89 17114.57 88888.00 2019-05-07 00:04:07.000 127 33820.05 270.87 17114.58 88888.00 2019-05-07 00:04:08.000 127 33820.05 270.87 17114.58 88888.00 2019-05-07 00:04:09.000 127 33820.05 270.91 17114.59 88888.00 2019-05-07 00:04:10.000 127 33820.05 270.90 17114.61 37904.61 2019-05-07 00:04:11.000 127 33820.08 270.86 17114.62 88888.00 2019-05-07 00:04:12.000 127 33820.10 270.87 17114.64 88888.00 2019-05-07 00:04:13.000 127 33820.14 270.90 17114.62 88888.00 2019-05-07 00:04:14.000 127 33820.14 270.88 17114.59 88888.00 2019-05-07 00:04:15.000 127 33820.14 270.87 17114.66 37904.74 2019-05-07 00:04:16.000 127 33820.12 270.88 17114.63 88888.00 2019-05-07 00:04:17.000 127 33820.11 270.88 17114.60 88888.00 2019-05-07 00:04:18.000 127 33820.13 270.91 17114.59 88888.00 2019-05-07 00:04:19.000 127 33820.15 270.88 17114.57 88888.00 2019-05-07 00:04:20.000 127 33820.13 270.92 17114.61 37904.65 2019-05-07 00:04:21.000 127 33820.12 270.97 17114.64 88888.00 2019-05-07 00:04:22.000 127 33820.11 270.89 17114.64 88888.00 2019-05-07 00:04:23.000 127 33820.11 270.90 17114.62 88888.00 2019-05-07 00:04:24.000 127 33820.13 270.87 17114.63 88888.00 2019-05-07 00:04:25.000 127 33820.16 270.85 17114.63 37904.73 2019-05-07 00:04:26.000 127 33820.13 270.79 17114.63 88888.00 2019-05-07 00:04:27.000 127 33820.15 270.82 17114.59 88888.00 2019-05-07 00:04:28.000 127 33820.12 270.85 17114.58 88888.00 2019-05-07 00:04:29.000 127 33820.14 270.91 17114.62 88888.00 2019-05-07 00:04:30.000 127 33820.12 270.86 17114.61 37904.72 2019-05-07 00:04:31.000 127 33820.12 270.83 17114.62 88888.00 2019-05-07 00:04:32.000 127 33820.11 270.81 17114.61 88888.00 2019-05-07 00:04:33.000 127 33820.13 270.81 17114.63 88888.00 2019-05-07 00:04:34.000 127 33820.14 270.80 17114.61 88888.00 2019-05-07 00:04:35.000 127 33820.18 270.84 17114.63 37904.71 2019-05-07 00:04:36.000 127 33820.16 270.85 17114.61 88888.00 2019-05-07 00:04:37.000 127 33820.15 270.83 17114.58 88888.00 2019-05-07 00:04:38.000 127 33820.18 270.81 17114.60 88888.00 2019-05-07 00:04:39.000 127 33820.20 270.83 17114.61 88888.00 2019-05-07 00:04:40.000 127 33820.25 270.82 17114.60 37904.79 2019-05-07 00:04:41.000 127 33820.25 270.82 17114.60 88888.00 2019-05-07 00:04:42.000 127 33820.26 270.79 17114.60 88888.00 2019-05-07 00:04:43.000 127 33820.25 270.83 17114.60 88888.00 2019-05-07 00:04:44.000 127 33820.26 270.80 17114.62 88888.00 2019-05-07 00:04:45.000 127 33820.27 270.79 17114.59 37904.78 2019-05-07 00:04:46.000 127 33820.25 270.82 17114.60 88888.00 2019-05-07 00:04:47.000 127 33820.27 270.87 17114.62 88888.00 2019-05-07 00:04:48.000 127 33820.25 270.84 17114.62 88888.00 2019-05-07 00:04:49.000 127 33820.28 270.85 17114.62 88888.00 2019-05-07 00:04:50.000 127 33820.28 270.87 17114.64 37904.75 2019-05-07 00:04:51.000 127 33820.29 270.90 17114.66 88888.00 2019-05-07 00:04:52.000 127 33820.28 270.92 17114.67 88888.00 2019-05-07 00:04:53.000 127 33820.27 270.90 17114.68 88888.00 2019-05-07 00:04:54.000 127 33820.22 270.79 17114.66 88888.00 2019-05-07 00:04:55.000 127 33820.26 270.79 17114.66 37904.85 2019-05-07 00:04:56.000 127 33820.30 270.83 17114.66 88888.00 2019-05-07 00:04:57.000 127 33820.32 270.83 17114.65 88888.00 2019-05-07 00:04:58.000 127 33820.30 270.82 17114.63 88888.00 2019-05-07 00:04:59.000 127 33820.32 270.82 17114.64 88888.00 2019-05-07 00:05:00.000 127 33820.31 270.85 17114.68 37904.89 2019-05-07 00:05:01.000 127 33820.32 270.84 17114.69 88888.00 2019-05-07 00:05:02.000 127 33820.30 270.84 17114.67 88888.00 2019-05-07 00:05:03.000 127 33820.29 270.83 17114.65 88888.00 2019-05-07 00:05:04.000 127 33820.26 270.86 17114.61 88888.00 2019-05-07 00:05:05.000 127 33820.29 270.88 17114.65 37904.85 2019-05-07 00:05:06.000 127 33820.35 270.91 17114.67 88888.00 2019-05-07 00:05:07.000 127 33820.35 270.85 17114.65 88888.00 2019-05-07 00:05:08.000 127 33820.34 270.88 17114.68 88888.00 2019-05-07 00:05:09.000 127 33820.34 270.93 17114.70 88888.00 2019-05-07 00:05:10.000 127 33820.31 270.93 17114.63 37904.85 2019-05-07 00:05:11.000 127 33820.31 270.94 17114.61 88888.00 2019-05-07 00:05:12.000 127 33820.31 270.90 17114.54 88888.00 2019-05-07 00:05:13.000 127 33820.31 270.89 17114.58 88888.00 2019-05-07 00:05:14.000 127 33820.35 270.84 17114.62 88888.00 2019-05-07 00:05:15.000 127 33820.35 270.84 17114.60 37904.94 2019-05-07 00:05:16.000 127 33820.34 270.89 17114.62 88888.00 2019-05-07 00:05:17.000 127 33820.37 270.86 17114.61 88888.00 2019-05-07 00:05:18.000 127 33820.40 270.86 17114.57 88888.00 2019-05-07 00:05:19.000 127 33820.38 270.84 17114.53 88888.00 2019-05-07 00:05:20.000 127 33820.39 270.80 17114.56 37905.00 2019-05-07 00:05:21.000 127 33820.45 270.82 17114.56 88888.00 2019-05-07 00:05:22.000 127 33820.47 270.80 17114.55 88888.00 2019-05-07 00:05:23.000 127 33820.48 270.81 17114.59 88888.00 2019-05-07 00:05:24.000 127 33820.46 270.87 17114.59 88888.00 2019-05-07 00:05:25.000 127 33820.49 270.93 17114.55 37904.95 2019-05-07 00:05:26.000 127 33820.51 270.92 17114.56 88888.00 2019-05-07 00:05:27.000 127 33820.50 270.92 17114.57 88888.00 2019-05-07 00:05:28.000 127 33820.55 270.97 17114.61 88888.00 2019-05-07 00:05:29.000 127 33820.57 270.99 17114.62 88888.00 2019-05-07 00:05:30.000 127 33820.56 270.97 17114.56 37905.03 2019-05-07 00:05:31.000 127 33820.56 271.01 17114.53 88888.00 2019-05-07 00:05:32.000 127 33820.60 271.05 17114.60 88888.00 2019-05-07 00:05:33.000 127 33820.58 270.99 17114.55 88888.00 2019-05-07 00:05:34.000 127 33820.57 270.88 17114.52 88888.00 2019-05-07 00:05:35.000 127 33820.58 270.82 17114.54 37905.09 2019-05-07 00:05:36.000 127 33820.59 270.86 17114.55 88888.00 2019-05-07 00:05:37.000 127 33820.58 270.82 17114.57 88888.00 2019-05-07 00:05:38.000 127 33820.60 270.81 17114.56 88888.00 2019-05-07 00:05:39.000 127 33820.63 270.83 17114.56 88888.00 2019-05-07 00:05:40.000 127 33820.60 270.85 17114.61 37905.05 2019-05-07 00:05:41.000 127 33820.62 270.87 17114.59 88888.00 2019-05-07 00:05:42.000 127 33820.61 270.82 17114.56 88888.00 2019-05-07 00:05:43.000 127 33820.64 270.81 17114.56 88888.00 2019-05-07 00:05:44.000 127 33820.60 270.82 17114.54 88888.00 2019-05-07 00:05:45.000 127 33820.61 270.83 17114.61 37905.15 2019-05-07 00:05:46.000 127 33820.65 270.83 17114.64 88888.00 2019-05-07 00:05:47.000 127 33820.65 270.89 17114.65 88888.00 2019-05-07 00:05:48.000 127 33820.66 270.89 17114.62 88888.00 2019-05-07 00:05:49.000 127 33820.67 270.91 17114.62 88888.00 2019-05-07 00:05:50.000 127 33820.66 270.90 17114.61 37905.19 2019-05-07 00:05:51.000 127 33820.66 270.79 17114.61 88888.00 2019-05-07 00:05:52.000 127 33820.69 270.78 17114.57 88888.00 2019-05-07 00:05:53.000 127 33820.70 270.79 17114.58 88888.00 2019-05-07 00:05:54.000 127 33820.69 270.78 17114.61 88888.00 2019-05-07 00:05:55.000 127 33820.69 270.78 17114.60 37905.26 2019-05-07 00:05:56.000 127 33820.70 270.73 17114.62 88888.00 2019-05-07 00:05:57.000 127 33820.70 270.70 17114.64 88888.00 2019-05-07 00:05:58.000 127 33820.72 270.72 17114.64 88888.00 2019-05-07 00:05:59.000 127 33820.72 270.76 17114.60 88888.00 2019-05-07 00:06:00.000 127 33820.70 270.81 17114.61 37905.31 2019-05-07 00:06:01.000 127 33820.71 270.79 17114.60 88888.00 2019-05-07 00:06:02.000 127 33820.72 270.77 17114.59 88888.00 2019-05-07 00:06:03.000 127 33820.73 270.74 17114.59 88888.00 2019-05-07 00:06:04.000 127 33820.79 270.70 17114.59 88888.00 2019-05-07 00:06:05.000 127 33820.79 270.72 17114.56 37905.24 2019-05-07 00:06:06.000 127 33820.80 270.71 17114.56 88888.00 2019-05-07 00:06:07.000 127 33820.79 270.74 17114.58 88888.00 2019-05-07 00:06:08.000 127 33820.79 270.77 17114.58 88888.00 2019-05-07 00:06:09.000 127 33820.79 270.74 17114.58 88888.00 2019-05-07 00:06:10.000 127 33820.79 270.74 17114.54 37905.36 2019-05-07 00:06:11.000 127 33820.83 270.72 17114.53 88888.00 2019-05-07 00:06:12.000 127 33820.82 270.72 17114.55 88888.00 2019-05-07 00:06:13.000 127 33820.83 270.72 17114.57 88888.00 2019-05-07 00:06:14.000 127 33820.85 270.72 17114.58 88888.00 2019-05-07 00:06:15.000 127 33820.83 270.76 17114.56 37905.38 2019-05-07 00:06:16.000 127 33820.83 270.76 17114.59 88888.00 2019-05-07 00:06:17.000 127 33820.86 270.76 17114.61 88888.00 2019-05-07 00:06:18.000 127 33820.89 270.75 17114.59 88888.00 2019-05-07 00:06:19.000 127 33820.93 270.73 17114.55 88888.00 2019-05-07 00:06:20.000 127 33820.92 270.70 17114.55 37905.38 2019-05-07 00:06:21.000 127 33820.97 270.69 17114.52 88888.00 2019-05-07 00:06:22.000 127 33820.98 270.72 17114.54 88888.00 2019-05-07 00:06:23.000 127 33820.95 270.70 17114.55 88888.00 2019-05-07 00:06:24.000 127 33820.91 270.67 17114.57 88888.00 2019-05-07 00:06:25.000 127 33820.92 270.65 17114.59 37905.41 2019-05-07 00:06:26.000 127 33820.97 270.68 17114.60 88888.00 2019-05-07 00:06:27.000 127 33820.96 270.66 17114.60 88888.00 2019-05-07 00:06:28.000 127 33820.92 270.69 17114.55 88888.00 2019-05-07 00:06:29.000 127 33820.93 270.67 17114.54 88888.00 2019-05-07 00:06:30.000 127 33820.97 270.62 17114.55 37905.33 2019-05-07 00:06:31.000 127 33820.96 270.60 17114.54 88888.00 2019-05-07 00:06:32.000 127 33820.97 270.63 17114.54 88888.00 2019-05-07 00:06:33.000 127 33821.02 270.67 17114.54 88888.00 2019-05-07 00:06:34.000 127 33821.05 270.67 17114.58 88888.00 2019-05-07 00:06:35.000 127 33821.04 270.65 17114.61 37905.48 2019-05-07 00:06:36.000 127 33821.06 270.66 17114.58 88888.00 2019-05-07 00:06:37.000 127 33821.06 270.66 17114.54 88888.00 2019-05-07 00:06:38.000 127 33821.07 270.67 17114.58 88888.00 2019-05-07 00:06:39.000 127 33821.09 270.65 17114.53 88888.00 2019-05-07 00:06:40.000 127 33821.10 270.58 17114.54 37905.48 2019-05-07 00:06:41.000 127 33821.13 270.58 17114.53 88888.00 2019-05-07 00:06:42.000 127 33821.12 270.59 17114.56 88888.00 2019-05-07 00:06:43.000 127 33821.10 270.58 17114.60 88888.00 2019-05-07 00:06:44.000 127 33821.08 270.57 17114.59 88888.00 2019-05-07 00:06:45.000 127 33821.10 270.57 17114.56 37905.56 2019-05-07 00:06:46.000 127 33821.12 270.60 17114.55 88888.00 2019-05-07 00:06:47.000 127 33821.15 270.55 17114.59 88888.00 2019-05-07 00:06:48.000 127 33821.09 270.56 17114.61 88888.00 2019-05-07 00:06:49.000 127 33821.09 270.59 17114.59 88888.00 2019-05-07 00:06:50.000 127 33821.08 270.57 17114.56 37905.54 2019-05-07 00:06:51.000 127 33821.05 270.55 17114.55 88888.00 2019-05-07 00:06:52.000 127 33821.06 270.55 17114.57 88888.00 2019-05-07 00:06:53.000 127 33821.11 270.59 17114.58 88888.00 2019-05-07 00:06:54.000 127 33821.07 270.53 17114.53 88888.00 2019-05-07 00:06:55.000 127 33821.08 270.53 17114.53 37905.53 2019-05-07 00:06:56.000 127 33821.08 270.51 17114.58 88888.00 2019-05-07 00:06:57.000 127 33821.07 270.51 17114.60 88888.00 2019-05-07 00:06:58.000 127 33821.06 270.51 17114.56 88888.00 2019-05-07 00:06:59.000 127 33821.09 270.51 17114.54 88888.00 2019-05-07 00:07:00.000 127 33821.11 270.51 17114.55 37905.61 2019-05-07 00:07:01.000 127 33821.11 270.53 17114.57 88888.00 2019-05-07 00:07:02.000 127 33821.10 270.55 17114.56 88888.00 2019-05-07 00:07:03.000 127 33821.11 270.53 17114.54 88888.00 2019-05-07 00:07:04.000 127 33821.14 270.50 17114.55 88888.00 2019-05-07 00:07:05.000 127 33821.13 270.48 17114.54 37905.58 2019-05-07 00:07:06.000 127 33821.10 270.46 17114.52 88888.00 2019-05-07 00:07:07.000 127 33821.08 270.49 17114.54 88888.00 2019-05-07 00:07:08.000 127 33821.10 270.53 17114.56 88888.00 2019-05-07 00:07:09.000 127 33821.13 270.49 17114.56 88888.00 2019-05-07 00:07:10.000 127 33821.12 270.48 17114.54 37905.59 2019-05-07 00:07:11.000 127 33821.10 270.46 17114.55 88888.00 2019-05-07 00:07:12.000 127 33821.12 270.49 17114.56 88888.00 2019-05-07 00:07:13.000 127 33821.15 270.50 17114.55 88888.00 2019-05-07 00:07:14.000 127 33821.15 270.44 17114.53 88888.00 2019-05-07 00:07:15.000 127 33821.19 270.40 17114.56 37905.54 2019-05-07 00:07:16.000 127 33821.19 270.40 17114.55 88888.00 2019-05-07 00:07:17.000 127 33821.23 270.42 17114.52 88888.00 2019-05-07 00:07:18.000 127 33821.18 270.41 17114.53 88888.00 2019-05-07 00:07:19.000 127 33821.21 270.38 17114.55 88888.00 2019-05-07 00:07:20.000 127 33821.17 270.39 17114.56 37905.58 2019-05-07 00:07:21.000 127 33821.21 270.45 17114.59 88888.00 2019-05-07 00:07:22.000 127 33821.18 270.46 17114.59 88888.00 2019-05-07 00:07:23.000 127 33821.17 270.44 17114.59 88888.00 2019-05-07 00:07:24.000 127 33821.17 270.44 17114.60 88888.00 2019-05-07 00:07:25.000 127 33821.20 270.43 17114.58 37905.56 2019-05-07 00:07:26.000 127 33821.21 270.42 17114.57 88888.00 2019-05-07 00:07:27.000 127 33821.20 270.36 17114.55 88888.00 2019-05-07 00:07:28.000 127 33821.22 270.39 17114.57 88888.00 2019-05-07 00:07:29.000 127 33821.22 270.35 17114.56 88888.00 2019-05-07 00:07:30.000 127 33821.19 270.36 17114.56 37905.67 2019-05-07 00:07:31.000 127 33821.19 270.37 17114.54 88888.00 2019-05-07 00:07:32.000 127 33821.17 270.39 17114.55 88888.00 2019-05-07 00:07:33.000 127 33821.19 270.38 17114.58 88888.00 2019-05-07 00:07:34.000 127 33821.20 270.36 17114.54 88888.00 2019-05-07 00:07:35.000 127 33821.21 270.41 17114.57 37905.71 2019-05-07 00:07:36.000 127 33821.20 270.42 17114.61 88888.00 2019-05-07 00:07:37.000 127 33821.18 270.34 17114.58 88888.00 2019-05-07 00:07:38.000 127 33821.17 270.28 17114.57 88888.00 2019-05-07 00:07:39.000 127 33821.17 270.29 17114.55 88888.00 2019-05-07 00:07:40.000 127 33821.19 270.37 17114.53 37905.75 2019-05-07 00:07:41.000 127 33821.21 270.37 17114.57 88888.00 2019-05-07 00:07:42.000 127 33821.17 270.35 17114.60 88888.00 2019-05-07 00:07:43.000 127 33821.17 270.33 17114.58 88888.00 2019-05-07 00:07:44.000 127 33821.21 270.39 17114.60 88888.00 2019-05-07 00:07:45.000 127 33821.20 270.42 17114.58 37905.72 2019-05-07 00:07:46.000 127 33821.20 270.42 17114.55 88888.00 2019-05-07 00:07:47.000 127 33821.20 270.30 17114.58 88888.00 2019-05-07 00:07:48.000 127 33821.22 270.26 17114.56 88888.00 2019-05-07 00:07:49.000 127 33821.29 270.27 17114.58 88888.00 2019-05-07 00:07:50.000 127 33821.27 270.27 17114.57 37905.69 2019-05-07 00:07:51.000 127 33821.25 270.26 17114.60 88888.00 2019-05-07 00:07:52.000 127 33821.28 270.27 17114.60 88888.00 2019-05-07 00:07:53.000 127 33821.28 270.27 17114.58 88888.00 2019-05-07 00:07:54.000 127 33821.27 270.27 17114.63 88888.00 2019-05-07 00:07:55.000 127 33821.24 270.28 17114.56 37905.70 2019-05-07 00:07:56.000 127 33821.25 270.29 17114.54 88888.00 2019-05-07 00:07:57.000 127 33821.27 270.29 17114.52 88888.00 2019-05-07 00:07:58.000 127 33821.24 270.28 17114.55 88888.00 2019-05-07 00:07:59.000 127 33821.27 270.28 17114.58 88888.00 2019-05-07 00:08:00.000 127 33821.29 270.26 17114.54 37905.74 2019-05-07 00:08:01.000 127 33821.26 270.21 17114.55 88888.00 2019-05-07 00:08:02.000 127 33821.26 270.22 17114.57 88888.00 2019-05-07 00:08:03.000 127 33821.26 270.29 17114.60 88888.00 2019-05-07 00:08:04.000 127 33821.24 270.30 17114.56 88888.00 2019-05-07 00:08:05.000 127 33821.27 270.26 17114.59 37905.80 2019-05-07 00:08:06.000 127 33821.24 270.24 17114.63 88888.00 2019-05-07 00:08:07.000 127 33821.20 270.24 17114.60 88888.00 2019-05-07 00:08:08.000 127 33821.19 270.22 17114.63 88888.00 2019-05-07 00:08:09.000 127 33821.20 270.20 17114.62 88888.00 2019-05-07 00:08:10.000 127 33821.22 270.23 17114.62 37905.76 2019-05-07 00:08:11.000 127 33821.21 270.25 17114.62 88888.00 2019-05-07 00:08:12.000 127 33821.22 270.19 17114.62 88888.00 2019-05-07 00:08:13.000 127 33821.27 270.22 17114.62 88888.00 2019-05-07 00:08:14.000 127 33821.27 270.23 17114.59 88888.00 2019-05-07 00:08:15.000 127 33821.29 270.22 17114.56 37905.72 2019-05-07 00:08:16.000 127 33821.27 270.26 17114.56 88888.00 2019-05-07 00:08:17.000 127 33821.28 270.27 17114.63 88888.00 2019-05-07 00:08:18.000 127 33821.24 270.24 17114.61 88888.00 2019-05-07 00:08:19.000 127 33821.24 270.24 17114.59 88888.00 2019-05-07 00:08:20.000 127 33821.24 270.26 17114.57 37905.76 2019-05-07 00:08:21.000 127 33821.24 270.22 17114.61 88888.00 2019-05-07 00:08:22.000 127 33821.23 270.16 17114.59 88888.00 2019-05-07 00:08:23.000 127 33821.24 270.16 17114.56 88888.00 2019-05-07 00:08:24.000 127 33821.28 270.18 17114.60 88888.00 2019-05-07 00:08:25.000 127 33821.29 270.17 17114.57 37905.70 2019-05-07 00:08:26.000 127 33821.29 270.20 17114.62 88888.00 2019-05-07 00:08:27.000 127 33821.26 270.17 17114.65 88888.00 2019-05-07 00:08:28.000 127 33821.24 270.17 17114.57 88888.00 2019-05-07 00:08:29.000 127 33821.22 270.16 17114.52 88888.00 2019-05-07 00:08:30.000 127 33821.24 270.17 17114.55 37905.73 2019-05-07 00:08:31.000 127 33821.23 270.19 17114.56 88888.00 2019-05-07 00:08:32.000 127 33821.22 270.17 17114.57 88888.00 2019-05-07 00:08:33.000 127 33821.27 270.21 17114.61 88888.00 2019-05-07 00:08:34.000 127 33821.26 270.19 17114.62 88888.00 2019-05-07 00:08:35.000 127 33821.28 270.20 17114.59 37905.76 2019-05-07 00:08:36.000 127 33821.27 270.21 17114.56 88888.00 2019-05-07 00:08:37.000 127 33821.30 270.23 17114.59 88888.00 2019-05-07 00:08:38.000 127 33821.31 270.22 17114.63 88888.00 2019-05-07 00:08:39.000 127 33821.29 270.23 17114.60 88888.00 2019-05-07 00:08:40.000 127 33821.28 270.19 17114.58 37905.84 2019-05-07 00:08:41.000 127 33821.27 270.17 17114.61 88888.00 2019-05-07 00:08:42.000 127 33821.28 270.17 17114.60 88888.00 2019-05-07 00:08:43.000 127 33821.29 270.20 17114.61 88888.00 2019-05-07 00:08:44.000 127 33821.26 270.24 17114.63 88888.00 2019-05-07 00:08:45.000 127 33821.25 270.21 17114.59 37905.72 2019-05-07 00:08:46.000 127 33821.25 270.22 17114.58 88888.00 2019-05-07 00:08:47.000 127 33821.28 270.21 17114.60 88888.00 2019-05-07 00:08:48.000 127 33821.27 270.20 17114.62 88888.00 2019-05-07 00:08:49.000 127 33821.28 270.21 17114.62 88888.00 2019-05-07 00:08:50.000 127 33821.27 270.20 17114.64 37905.84 2019-05-07 00:08:51.000 127 33821.31 270.18 17114.64 88888.00 2019-05-07 00:08:52.000 127 33821.32 270.18 17114.64 88888.00 2019-05-07 00:08:53.000 127 33821.26 270.17 17114.68 88888.00 2019-05-07 00:08:54.000 127 33821.27 270.20 17114.68 88888.00 2019-05-07 00:08:55.000 127 33821.27 270.22 17114.65 37905.76 2019-05-07 00:08:56.000 127 33821.31 270.22 17114.65 88888.00 2019-05-07 00:08:57.000 127 33821.34 270.18 17114.66 88888.00 2019-05-07 00:08:58.000 127 33821.33 270.15 17114.65 88888.00 2019-05-07 00:08:59.000 127 33821.31 270.16 17114.63 88888.00 2019-05-07 00:09:00.000 127 33821.27 270.20 17114.63 37905.73 2019-05-07 00:09:01.000 127 33821.31 270.18 17114.66 88888.00 2019-05-07 00:09:02.000 127 33821.34 270.19 17114.64 88888.00 2019-05-07 00:09:03.000 127 33821.33 270.18 17114.68 88888.00 2019-05-07 00:09:04.000 127 33821.37 270.25 17114.69 88888.00 2019-05-07 00:09:05.000 127 33821.36 270.26 17114.68 37905.78 2019-05-07 00:09:06.000 127 33821.32 270.35 17114.69 88888.00 2019-05-07 00:09:07.000 127 33821.33 270.30 17114.66 88888.00 2019-05-07 00:09:08.000 127 33821.29 270.28 17114.65 88888.00 2019-05-07 00:09:09.000 127 33821.29 270.29 17114.65 88888.00 2019-05-07 00:09:10.000 127 33821.29 270.30 17114.66 37905.82 2019-05-07 00:09:11.000 127 33821.26 270.18 17114.66 88888.00 2019-05-07 00:09:12.000 127 33821.29 270.19 17114.63 88888.00 2019-05-07 00:09:13.000 127 33821.30 270.18 17114.64 88888.00 2019-05-07 00:09:14.000 127 33821.26 270.17 17114.66 88888.00 2019-05-07 00:09:15.000 127 33821.25 270.14 17114.68 37905.85 2019-05-07 00:09:16.000 127 33821.27 270.15 17114.70 88888.00 2019-05-07 00:09:17.000 127 33821.30 270.18 17114.68 88888.00 2019-05-07 00:09:18.000 127 33821.31 270.19 17114.67 88888.00 2019-05-07 00:09:19.000 127 33821.32 270.18 17114.64 88888.00 2019-05-07 00:09:20.000 127 33821.30 270.15 17114.64 37905.76 2019-05-07 00:09:21.000 127 33821.30 270.09 17114.61 88888.00 2019-05-07 00:09:22.000 127 33821.29 270.09 17114.61 88888.00 2019-05-07 00:09:23.000 127 33821.29 270.12 17114.63 88888.00 2019-05-07 00:09:24.000 127 33821.30 270.11 17114.63 88888.00 2019-05-07 00:09:25.000 127 33821.31 270.12 17114.61 37905.85 2019-05-07 00:09:26.000 127 33821.32 270.13 17114.59 88888.00 2019-05-07 00:09:27.000 127 33821.31 270.14 17114.61 88888.00 2019-05-07 00:09:28.000 127 33821.32 270.13 17114.61 88888.00 2019-05-07 00:09:29.000 127 33821.31 270.11 17114.65 88888.00 2019-05-07 00:09:30.000 127 33821.30 270.12 17114.68 37905.77 2019-05-07 00:09:31.000 127 33821.29 270.11 17114.67 88888.00 2019-05-07 00:09:32.000 127 33821.31 270.14 17114.64 88888.00 2019-05-07 00:09:33.000 127 33821.31 270.17 17114.69 88888.00 2019-05-07 00:09:34.000 127 33821.31 270.16 17114.66 88888.00 2019-05-07 00:09:35.000 127 33821.33 270.15 17114.65 37905.87 2019-05-07 00:09:36.000 127 33821.34 270.17 17114.65 88888.00 2019-05-07 00:09:37.000 127 33821.35 270.22 17114.63 88888.00 2019-05-07 00:09:38.000 127 33821.31 270.21 17114.62 88888.00 2019-05-07 00:09:39.000 127 33821.32 270.20 17114.66 88888.00 2019-05-07 00:09:40.000 127 33821.29 270.18 17114.66 37905.77 2019-05-07 00:09:41.000 127 33821.34 270.25 17114.67 88888.00 2019-05-07 00:09:42.000 127 33821.36 270.31 17114.67 88888.00 2019-05-07 00:09:43.000 127 33821.38 270.32 17114.71 88888.00 2019-05-07 00:09:44.000 127 33821.38 270.28 17114.70 88888.00 2019-05-07 00:09:45.000 127 33821.37 270.29 17114.71 37905.79 2019-05-07 00:09:46.000 127 33821.34 270.28 17114.70 88888.00 2019-05-07 00:09:47.000 127 33821.33 270.28 17114.71 88888.00 2019-05-07 00:09:48.000 127 33821.31 270.30 17114.76 88888.00 2019-05-07 00:09:49.000 127 33821.36 270.35 17114.75 88888.00 2019-05-07 00:09:50.000 127 33821.30 270.35 17114.75 37905.76 2019-05-07 00:09:51.000 127 33821.29 270.34 17114.73 88888.00 2019-05-07 00:09:52.000 127 33821.29 270.32 17114.73 88888.00 2019-05-07 00:09:53.000 127 33821.31 270.16 17114.72 88888.00 2019-05-07 00:09:54.000 127 33821.30 270.13 17114.74 88888.00 2019-05-07 00:09:55.000 127 33821.29 270.13 17114.71 37905.69 2019-05-07 00:09:56.000 127 33821.30 270.10 17114.72 88888.00 2019-05-07 00:09:57.000 127 33821.34 270.14 17114.74 88888.00 2019-05-07 00:09:58.000 127 33821.32 270.17 17114.73 88888.00 2019-05-07 00:09:59.000 127 33821.33 270.12 17114.76 88888.00 2019-05-07 00:10:00.000 127 33821.29 270.10 17114.72 37905.83 2019-05-07 00:10:01.000 127 33821.33 270.11 17114.72 88888.00 2019-05-07 00:10:02.000 127 33821.32 270.09 17114.73 88888.00 2019-05-07 00:10:03.000 127 33821.32 270.09 17114.72 88888.00 2019-05-07 00:10:04.000 127 33821.35 270.10 17114.74 88888.00 2019-05-07 00:10:05.000 127 33821.37 270.13 17114.76 37905.80 2019-05-07 00:10:06.000 127 33821.36 270.10 17114.78 88888.00 2019-05-07 00:10:07.000 127 33821.39 270.01 17114.76 88888.00 2019-05-07 00:10:08.000 127 33821.38 270.01 17114.75 88888.00 2019-05-07 00:10:09.000 127 33821.37 270.04 17114.77 88888.00 2019-05-07 00:10:10.000 127 33821.36 270.07 17114.77 37905.80 2019-05-07 00:10:11.000 127 33821.34 270.08 17114.76 88888.00 2019-05-07 00:10:12.000 127 33821.36 270.10 17114.73 88888.00 2019-05-07 00:10:13.000 127 33821.33 270.07 17114.75 88888.00 2019-05-07 00:10:14.000 127 33821.34 270.04 17114.77 88888.00 2019-05-07 00:10:15.000 127 33821.37 270.03 17114.78 37905.81 2019-05-07 00:10:16.000 127 33821.35 270.03 17114.79 88888.00 2019-05-07 00:10:17.000 127 33821.35 270.04 17114.79 88888.00 2019-05-07 00:10:18.000 127 33821.35 269.98 17114.76 88888.00 2019-05-07 00:10:19.000 127 33821.40 269.98 17114.77 88888.00 2019-05-07 00:10:20.000 127 33821.40 269.98 17114.78 37905.86 2019-05-07 00:10:21.000 127 33821.38 269.95 17114.73 88888.00 2019-05-07 00:10:22.000 127 33821.38 269.95 17114.73 88888.00 2019-05-07 00:10:23.000 127 33821.37 269.94 17114.73 88888.00 2019-05-07 00:10:24.000 127 33821.38 269.91 17114.72 88888.00 2019-05-07 00:10:25.000 127 33821.38 269.88 17114.76 37905.85 2019-05-07 00:10:26.000 127 33821.38 269.92 17114.76 88888.00 2019-05-07 00:10:27.000 127 33821.38 269.91 17114.78 88888.00 2019-05-07 00:10:28.000 127 33821.40 269.90 17114.76 88888.00 2019-05-07 00:10:29.000 127 33821.39 269.86 17114.72 88888.00 2019-05-07 00:10:30.000 127 33821.38 269.92 17114.74 37905.88 2019-05-07 00:10:31.000 127 33821.40 269.95 17114.72 88888.00 2019-05-07 00:10:32.000 127 33821.35 269.95 17114.68 88888.00 2019-05-07 00:10:33.000 127 33821.38 269.93 17114.69 88888.00 2019-05-07 00:10:34.000 127 33821.37 269.91 17114.73 88888.00 2019-05-07 00:10:35.000 127 33821.38 269.91 17114.76 37905.91 2019-05-07 00:10:36.000 127 33821.37 269.93 17114.78 88888.00 2019-05-07 00:10:37.000 127 33821.39 269.92 17114.78 88888.00 2019-05-07 00:10:38.000 127 33821.37 269.87 17114.82 88888.00 2019-05-07 00:10:39.000 127 33821.37 269.85 17114.79 88888.00 2019-05-07 00:10:40.000 127 33821.39 269.86 17114.80 37905.92 2019-05-07 00:10:41.000 127 33821.39 269.86 17114.79 88888.00 2019-05-07 00:10:42.000 127 33821.38 269.82 17114.76 88888.00 2019-05-07 00:10:43.000 127 33821.37 269.86 17114.73 88888.00 2019-05-07 00:10:44.000 127 33821.40 269.85 17114.73 88888.00 2019-05-07 00:10:45.000 127 33821.41 269.88 17114.73 37905.86 2019-05-07 00:10:46.000 127 33821.47 269.86 17114.74 88888.00 2019-05-07 00:10:47.000 127 33821.43 269.87 17114.72 88888.00 2019-05-07 00:10:48.000 127 33821.37 269.88 17114.72 88888.00 2019-05-07 00:10:49.000 127 33821.38 269.87 17114.73 88888.00 2019-05-07 00:10:50.000 127 33821.34 269.87 17114.72 37905.80 2019-05-07 00:10:51.000 127 33821.34 269.83 17114.69 88888.00 2019-05-07 00:10:52.000 127 33821.35 269.84 17114.72 88888.00 2019-05-07 00:10:53.000 127 33821.37 269.86 17114.73 88888.00 2019-05-07 00:10:54.000 127 33821.38 269.84 17114.73 88888.00 2019-05-07 00:10:55.000 127 33821.36 269.82 17114.73 37905.83 2019-05-07 00:10:56.000 127 33821.33 269.81 17114.73 88888.00 2019-05-07 00:10:57.000 127 33821.32 269.81 17114.73 88888.00 2019-05-07 00:10:58.000 127 33821.34 269.88 17114.74 88888.00 2019-05-07 00:10:59.000 127 33821.41 269.86 17114.78 88888.00 2019-05-07 00:11:00.000 127 33821.38 269.81 17114.78 37905.83 2019-05-07 00:11:01.000 127 33821.36 269.83 17114.79 88888.00 2019-05-07 00:11:02.000 127 33821.33 269.86 17114.78 88888.00 2019-05-07 00:11:03.000 127 33821.33 269.81 17114.76 88888.00 2019-05-07 00:11:04.000 127 33821.37 269.80 17114.78 88888.00 2019-05-07 00:11:05.000 127 33821.34 269.82 17114.76 37905.87 2019-05-07 00:11:06.000 127 33821.32 269.84 17114.78 88888.00 2019-05-07 00:11:07.000 127 33821.29 269.84 17114.80 88888.00 2019-05-07 00:11:08.000 127 33821.30 269.84 17114.79 88888.00 2019-05-07 00:11:09.000 127 33821.33 269.83 17114.77 88888.00 2019-05-07 00:11:10.000 127 33821.34 269.84 17114.76 37905.81 2019-05-07 00:11:11.000 127 33821.30 269.86 17114.77 88888.00 2019-05-07 00:11:12.000 127 33821.29 269.88 17114.76 88888.00 2019-05-07 00:11:13.000 127 33821.26 269.88 17114.74 88888.00 2019-05-07 00:11:14.000 127 33821.24 269.87 17114.77 88888.00 2019-05-07 00:11:15.000 127 33821.23 269.85 17114.80 37905.81 2019-05-07 00:11:16.000 127 33821.26 269.84 17114.80 88888.00 2019-05-07 00:11:17.000 127 33821.29 269.81 17114.76 88888.00 2019-05-07 00:11:18.000 127 33821.26 269.80 17114.77 88888.00 2019-05-07 00:11:19.000 127 33821.25 269.81 17114.76 88888.00 2019-05-07 00:11:20.000 127 33821.25 269.78 17114.78 37905.81 2019-05-07 00:11:21.000 127 33821.24 269.81 17114.81 88888.00 2019-05-07 00:11:22.000 127 33821.22 269.82 17114.77 88888.00 2019-05-07 00:11:23.000 127 33821.18 269.84 17114.74 88888.00 2019-05-07 00:11:24.000 127 33821.19 269.86 17114.80 88888.00 2019-05-07 00:11:25.000 127 33821.21 269.84 17114.76 37905.77 2019-05-07 00:11:26.000 127 33821.24 269.84 17114.80 88888.00 2019-05-07 00:11:27.000 127 33821.24 269.87 17114.81 88888.00 2019-05-07 00:11:28.000 127 33821.23 269.88 17114.81 88888.00 2019-05-07 00:11:29.000 127 33821.25 269.91 17114.82 88888.00 2019-05-07 00:11:30.000 127 33821.24 269.85 17114.79 37905.76 2019-05-07 00:11:31.000 127 33821.23 269.83 17114.78 88888.00 2019-05-07 00:11:32.000 127 33821.24 269.87 17114.79 88888.00 2019-05-07 00:11:33.000 127 33821.27 269.90 17114.82 88888.00 2019-05-07 00:11:34.000 127 33821.26 269.86 17114.77 88888.00 2019-05-07 00:11:35.000 127 33821.23 269.87 17114.77 37905.74 2019-05-07 00:11:36.000 127 33821.22 269.86 17114.77 88888.00 2019-05-07 00:11:37.000 127 33821.25 269.84 17114.82 88888.00 2019-05-07 00:11:38.000 127 33821.26 269.82 17114.81 88888.00 2019-05-07 00:11:39.000 127 33821.25 269.83 17114.78 88888.00 2019-05-07 00:11:40.000 127 33821.28 269.82 17114.82 37905.82 2019-05-07 00:11:41.000 127 33821.25 269.83 17114.80 88888.00 2019-05-07 00:11:42.000 127 33821.25 269.81 17114.79 88888.00 2019-05-07 00:11:43.000 127 33821.25 269.78 17114.80 88888.00 2019-05-07 00:11:44.000 127 33821.20 269.76 17114.76 88888.00 2019-05-07 00:11:45.000 127 33821.17 269.79 17114.74 37905.72 2019-05-07 00:11:46.000 127 33821.20 269.81 17114.78 88888.00 2019-05-07 00:11:47.000 127 33821.23 269.79 17114.79 88888.00 2019-05-07 00:11:48.000 127 33821.20 269.76 17114.77 88888.00 2019-05-07 00:11:49.000 127 33821.16 269.77 17114.83 88888.00 2019-05-07 00:11:50.000 127 33821.17 269.77 17114.83 37905.83 2019-05-07 00:11:51.000 127 33821.14 269.81 17114.80 88888.00 2019-05-07 00:11:52.000 127 33821.17 269.83 17114.78 88888.00 2019-05-07 00:11:53.000 127 33821.17 269.81 17114.78 88888.00 2019-05-07 00:11:54.000 127 33821.21 269.81 17114.77 88888.00 2019-05-07 00:11:55.000 127 33821.20 269.82 17114.79 37905.71 2019-05-07 00:11:56.000 127 33821.17 269.77 17114.76 88888.00 2019-05-07 00:11:57.000 127 33821.16 269.75 17114.75 88888.00 2019-05-07 00:11:58.000 127 33821.16 269.76 17114.78 88888.00 2019-05-07 00:11:59.000 127 33821.20 269.79 17114.75 88888.00 2019-05-07 00:12:00.000 127 33821.17 269.79 17114.73 37905.79 2019-05-07 00:12:01.000 127 33821.15 269.79 17114.72 88888.00 2019-05-07 00:12:02.000 127 33821.16 269.76 17114.70 88888.00 2019-05-07 00:12:03.000 127 33821.16 269.73 17114.73 88888.00 2019-05-07 00:12:04.000 127 33821.15 269.74 17114.73 88888.00 2019-05-07 00:12:05.000 127 33821.18 269.73 17114.74 37905.81 2019-05-07 00:12:06.000 127 33821.12 269.72 17114.78 88888.00 2019-05-07 00:12:07.000 127 33821.14 269.74 17114.78 88888.00 2019-05-07 00:12:08.000 127 33821.13 269.75 17114.78 88888.00 2019-05-07 00:12:09.000 127 33821.15 269.76 17114.79 88888.00 2019-05-07 00:12:10.000 127 33821.15 269.79 17114.79 37905.79 2019-05-07 00:12:11.000 127 33821.17 269.79 17114.77 88888.00 2019-05-07 00:12:12.000 127 33821.19 269.74 17114.77 88888.00 2019-05-07 00:12:13.000 127 33821.18 269.72 17114.77 88888.00 2019-05-07 00:12:14.000 127 33821.17 269.73 17114.76 88888.00 2019-05-07 00:12:15.000 127 33821.17 269.67 17114.75 37905.73 2019-05-07 00:12:16.000 127 33821.18 269.70 17114.73 88888.00 2019-05-07 00:12:17.000 127 33821.17 269.72 17114.71 88888.00 2019-05-07 00:12:18.000 127 33821.16 269.73 17114.73 88888.00 2019-05-07 00:12:19.000 127 33821.19 269.71 17114.75 88888.00 2019-05-07 00:12:20.000 127 33821.20 269.71 17114.72 37905.66 2019-05-07 00:12:21.000 127 33821.20 269.74 17114.73 88888.00 2019-05-07 00:12:22.000 127 33821.19 269.74 17114.76 88888.00 2019-05-07 00:12:23.000 127 33821.22 269.74 17114.75 88888.00 2019-05-07 00:12:24.000 127 33821.21 269.73 17114.77 88888.00 2019-05-07 00:12:25.000 127 33821.21 269.79 17114.77 37905.72 2019-05-07 00:12:26.000 127 33821.19 269.78 17114.77 88888.00 2019-05-07 00:12:27.000 127 33821.16 269.76 17114.75 88888.00 2019-05-07 00:12:28.000 127 33821.20 269.72 17114.76 88888.00 2019-05-07 00:12:29.000 127 33821.21 269.69 17114.76 88888.00 2019-05-07 00:12:30.000 127 33821.18 269.67 17114.78 37905.68 2019-05-07 00:12:31.000 127 33821.18 269.66 17114.79 88888.00 2019-05-07 00:12:32.000 127 33821.16 269.69 17114.77 88888.00 2019-05-07 00:12:33.000 127 33821.17 269.69 17114.75 88888.00 2019-05-07 00:12:34.000 127 33821.18 269.68 17114.70 88888.00 2019-05-07 00:12:35.000 127 33821.15 269.65 17114.73 37905.69 2019-05-07 00:12:36.000 127 33821.16 269.68 17114.75 88888.00 2019-05-07 00:12:37.000 127 33821.14 269.69 17114.79 88888.00 2019-05-07 00:12:38.000 127 33821.15 269.69 17114.76 88888.00 2019-05-07 00:12:39.000 127 33821.17 269.69 17114.78 88888.00 2019-05-07 00:12:40.000 127 33821.15 269.68 17114.79 37905.68 2019-05-07 00:12:41.000 127 33821.15 269.71 17114.79 88888.00 2019-05-07 00:12:42.000 127 33821.17 269.72 17114.80 88888.00 2019-05-07 00:12:43.000 127 33821.18 269.76 17114.82 88888.00 2019-05-07 00:12:44.000 127 33821.16 269.71 17114.81 88888.00 2019-05-07 00:12:45.000 127 33821.14 269.66 17114.80 37905.66 2019-05-07 00:12:46.000 127 33821.19 269.63 17114.78 88888.00 2019-05-07 00:12:47.000 127 33821.21 269.67 17114.82 88888.00 2019-05-07 00:12:48.000 127 33821.18 269.70 17114.76 88888.00 2019-05-07 00:12:49.000 127 33821.16 269.68 17114.72 88888.00 2019-05-07 00:12:50.000 127 33821.13 269.63 17114.77 37905.64 2019-05-07 00:12:51.000 127 33821.16 269.65 17114.75 88888.00 2019-05-07 00:12:52.000 127 33821.17 269.64 17114.77 88888.00 2019-05-07 00:12:53.000 127 33821.15 269.64 17114.80 88888.00 2019-05-07 00:12:54.000 127 33821.17 269.65 17114.78 88888.00 2019-05-07 00:12:55.000 127 33821.13 269.66 17114.78 37905.62 2019-05-07 00:12:56.000 127 33821.09 269.67 17114.77 88888.00 2019-05-07 00:12:57.000 127 33821.05 269.64 17114.82 88888.00 2019-05-07 00:12:58.000 127 33821.06 269.61 17114.85 88888.00 2019-05-07 00:12:59.000 127 33821.13 269.59 17114.80 88888.00 2019-05-07 00:13:00.000 127 33821.14 269.57 17114.81 37905.70 2019-05-07 00:13:01.000 127 33821.17 269.55 17114.84 88888.00 2019-05-07 00:13:02.000 127 33821.15 269.57 17114.83 88888.00 2019-05-07 00:13:03.000 127 33821.14 269.59 17114.79 88888.00 2019-05-07 00:13:04.000 127 33821.15 269.62 17114.77 88888.00 2019-05-07 00:13:05.000 127 33821.15 269.58 17114.80 37905.68 2019-05-07 00:13:06.000 127 33821.11 269.52 17114.81 88888.00 2019-05-07 00:13:07.000 127 33821.12 269.52 17114.79 88888.00 2019-05-07 00:13:08.000 127 33821.13 269.52 17114.78 88888.00 2019-05-07 00:13:09.000 127 33821.11 269.53 17114.77 88888.00 2019-05-07 00:13:10.000 127 33821.13 269.55 17114.77 37905.54 2019-05-07 00:13:11.000 127 33821.13 269.57 17114.77 88888.00 2019-05-07 00:13:12.000 127 33821.09 269.59 17114.76 88888.00 2019-05-07 00:13:13.000 127 33821.10 269.58 17114.76 88888.00 2019-05-07 00:13:14.000 127 33821.08 269.57 17114.78 88888.00 2019-05-07 00:13:15.000 127 33821.07 269.60 17114.79 37905.61 2019-05-07 00:13:16.000 127 33821.07 269.63 17114.77 88888.00 2019-05-07 00:13:17.000 127 33821.11 269.66 17114.81 88888.00 2019-05-07 00:13:18.000 127 33821.08 269.61 17114.86 88888.00 2019-05-07 00:13:19.000 127 33821.08 269.59 17114.86 88888.00 2019-05-07 00:13:20.000 127 33821.08 269.58 17114.80 37905.61 2019-05-07 00:13:21.000 127 33821.04 269.63 17114.83 88888.00 2019-05-07 00:13:22.000 127 33821.07 269.60 17114.84 88888.00 2019-05-07 00:13:23.000 127 33821.10 269.60 17114.81 88888.00 2019-05-07 00:13:24.000 127 33821.10 269.60 17114.81 88888.00 2019-05-07 00:13:25.000 127 33821.09 269.60 17114.81 37905.58 2019-05-07 00:13:26.000 127 33821.06 269.53 17114.78 88888.00 2019-05-07 00:13:27.000 127 33821.08 269.55 17114.80 88888.00 2019-05-07 00:13:28.000 127 33821.08 269.57 17114.78 88888.00 2019-05-07 00:13:29.000 127 33821.08 269.63 17114.79 88888.00 2019-05-07 00:13:30.000 127 33821.05 269.62 17114.80 37905.61 2019-05-07 00:13:31.000 127 33821.04 269.65 17114.83 88888.00 2019-05-07 00:13:32.000 127 33821.05 269.58 17114.79 88888.00 2019-05-07 00:13:33.000 127 33821.05 269.61 17114.80 88888.00 2019-05-07 00:13:34.000 127 33821.05 269.60 17114.79 88888.00 2019-05-07 00:13:35.000 127 33820.99 269.57 17114.80 37905.57 2019-05-07 00:13:36.000 127 33820.98 269.61 17114.79 88888.00 2019-05-07 00:13:37.000 127 33820.99 269.63 17114.84 88888.00 2019-05-07 00:13:38.000 127 33820.99 269.62 17114.81 88888.00 2019-05-07 00:13:39.000 127 33820.98 269.65 17114.80 88888.00 2019-05-07 00:13:40.000 127 33820.98 269.62 17114.80 37905.55 2019-05-07 00:13:41.000 127 33820.97 269.62 17114.80 88888.00 2019-05-07 00:13:42.000 127 33820.98 269.63 17114.81 88888.00 2019-05-07 00:13:43.000 127 33820.99 269.66 17114.81 88888.00 2019-05-07 00:13:44.000 127 33820.95 269.62 17114.82 88888.00 2019-05-07 00:13:45.000 127 33820.96 269.65 17114.81 37905.56 2019-05-07 00:13:46.000 127 33820.96 269.67 17114.79 88888.00 2019-05-07 00:13:47.000 127 33820.94 269.68 17114.77 88888.00 2019-05-07 00:13:48.000 127 33820.93 269.68 17114.79 88888.00 2019-05-07 00:13:49.000 127 33820.95 269.63 17114.82 88888.00 2019-05-07 00:13:50.000 127 33821.00 269.61 17114.83 37905.63 2019-05-07 00:13:51.000 127 33821.03 269.65 17114.81 88888.00 2019-05-07 00:13:52.000 127 33821.05 269.65 17114.80 88888.00 2019-05-07 00:13:53.000 127 33821.04 269.65 17114.81 88888.00 2019-05-07 00:13:54.000 127 33821.00 269.66 17114.80 88888.00 2019-05-07 00:13:55.000 127 33820.98 269.65 17114.76 37905.62 2019-05-07 00:13:56.000 127 33820.96 269.68 17114.74 88888.00 2019-05-07 00:13:57.000 127 33820.98 269.66 17114.79 88888.00 2019-05-07 00:13:58.000 127 33820.99 269.66 17114.76 88888.00 2019-05-07 00:13:59.000 127 33820.99 269.66 17114.75 88888.00 2019-05-07 00:14:00.000 127 33821.01 269.64 17114.78 37905.50 2019-05-07 00:14:01.000 127 33821.04 269.62 17114.76 88888.00 2019-05-07 00:14:02.000 127 33821.06 269.67 17114.78 88888.00 2019-05-07 00:14:03.000 127 33821.06 269.67 17114.77 88888.00 2019-05-07 00:14:04.000 127 33821.06 269.73 17114.74 88888.00 2019-05-07 00:14:05.000 127 33821.08 269.74 17114.78 37905.62 2019-05-07 00:14:06.000 127 33821.07 269.73 17114.79 88888.00 2019-05-07 00:14:07.000 127 33821.05 269.69 17114.80 88888.00 2019-05-07 00:14:08.000 127 33821.04 269.70 17114.79 88888.00 2019-05-07 00:14:09.000 127 33821.06 269.66 17114.76 88888.00 2019-05-07 00:14:10.000 127 33821.07 269.66 17114.74 37905.63 2019-05-07 00:14:11.000 127 33821.04 269.62 17114.79 88888.00 2019-05-07 00:14:12.000 127 33821.02 269.63 17114.82 88888.00 2019-05-07 00:14:13.000 127 33821.04 269.67 17114.84 88888.00 2019-05-07 00:14:14.000 127 33821.07 269.66 17114.84 88888.00 2019-05-07 00:14:15.000 127 33821.09 269.66 17114.85 37905.64 2019-05-07 00:14:16.000 127 33821.09 269.64 17114.84 88888.00 2019-05-07 00:14:17.000 127 33821.09 269.61 17114.81 88888.00 2019-05-07 00:14:18.000 127 33821.09 269.62 17114.82 88888.00 2019-05-07 00:14:19.000 127 33821.13 269.59 17114.80 88888.00 2019-05-07 00:14:20.000 127 33821.16 269.62 17114.84 37905.62 2019-05-07 00:14:21.000 127 33821.15 269.64 17114.88 88888.00 2019-05-07 00:14:22.000 127 33821.11 269.64 17114.86 88888.00 2019-05-07 00:14:23.000 127 33821.11 269.64 17114.82 88888.00 2019-05-07 00:14:24.000 127 33821.17 269.63 17114.82 88888.00 2019-05-07 00:14:25.000 127 33821.20 269.60 17114.84 37905.74 2019-05-07 00:14:26.000 127 33821.14 269.59 17114.85 88888.00 2019-05-07 00:14:27.000 127 33821.14 269.62 17114.85 88888.00 2019-05-07 00:14:28.000 127 33821.19 269.68 17114.84 88888.00 2019-05-07 00:14:29.000 127 33821.20 269.71 17114.86 88888.00 2019-05-07 00:14:30.000 127 33821.15 269.72 17114.85 37905.71 2019-05-07 00:14:31.000 127 33821.22 269.76 17114.84 88888.00 2019-05-07 00:14:32.000 127 33821.18 269.75 17114.84 88888.00 2019-05-07 00:14:33.000 127 33821.20 269.73 17114.84 88888.00 2019-05-07 00:14:34.000 127 33821.20 269.73 17114.80 88888.00 2019-05-07 00:14:35.000 127 33821.16 269.74 17114.80 37905.69 2019-05-07 00:14:36.000 127 33821.20 269.78 17114.79 88888.00 2019-05-07 00:14:37.000 127 33821.24 269.80 17114.79 88888.00 2019-05-07 00:14:38.000 127 33821.25 269.79 17114.80 88888.00 2019-05-07 00:14:39.000 127 33821.23 269.78 17114.83 88888.00 2019-05-07 00:14:40.000 127 33821.22 269.79 17114.82 37905.75 2019-05-07 00:14:41.000 127 33821.23 269.79 17114.81 88888.00 2019-05-07 00:14:42.000 127 33821.23 269.77 17114.81 88888.00 2019-05-07 00:14:43.000 127 33821.26 269.62 17114.79 88888.00 2019-05-07 00:14:44.000 127 33821.23 269.61 17114.79 88888.00 2019-05-07 00:14:45.000 127 33821.22 269.57 17114.81 37905.65 2019-05-07 00:14:46.000 127 33821.21 269.60 17114.82 88888.00 2019-05-07 00:14:47.000 127 33821.20 269.61 17114.81 88888.00 2019-05-07 00:14:48.000 127 33821.20 269.61 17114.79 88888.00 2019-05-07 00:14:49.000 127 33821.22 269.61 17114.81 88888.00 2019-05-07 00:14:50.000 127 33821.23 269.62 17114.82 37905.69 2019-05-07 00:14:51.000 127 33821.23 269.64 17114.83 88888.00 2019-05-07 00:14:52.000 127 33821.20 269.69 17114.81 88888.00 2019-05-07 00:14:53.000 127 33821.16 269.65 17114.80 88888.00 2019-05-07 00:14:54.000 127 33821.18 269.58 17114.80 88888.00 2019-05-07 00:14:55.000 127 33821.20 269.59 17114.79 37905.72 2019-05-07 00:14:56.000 127 33821.15 269.63 17114.75 88888.00 2019-05-07 00:14:57.000 127 33821.16 269.60 17114.80 88888.00 2019-05-07 00:14:58.000 127 33821.16 269.61 17114.81 88888.00 2019-05-07 00:14:59.000 127 33821.15 269.61 17114.79 88888.00 2019-05-07 00:15:00.000 127 33821.18 269.60 17114.80 37905.68 2019-05-07 00:15:01.000 127 33821.19 269.58 17114.80 88888.00 2019-05-07 00:15:02.000 127 33821.16 269.62 17114.81 88888.00 2019-05-07 00:15:03.000 127 33821.14 269.62 17114.84 88888.00 2019-05-07 00:15:04.000 127 33821.14 269.59 17114.81 88888.00 2019-05-07 00:15:05.000 127 33821.17 269.62 17114.80 37905.68 2019-05-07 00:15:06.000 127 33821.18 269.68 17114.80 88888.00 2019-05-07 00:15:07.000 127 33821.19 269.65 17114.81 88888.00 2019-05-07 00:15:08.000 127 33821.18 269.64 17114.80 88888.00 2019-05-07 00:15:09.000 127 33821.19 269.63 17114.84 88888.00 2019-05-07 00:15:10.000 127 33821.19 269.64 17114.87 37905.78 2019-05-07 00:15:11.000 127 33821.17 269.64 17114.84 88888.00 2019-05-07 00:15:12.000 127 33821.14 269.63 17114.84 88888.00 2019-05-07 00:15:13.000 127 33821.18 269.63 17114.85 88888.00 2019-05-07 00:15:14.000 127 33821.17 269.60 17114.87 88888.00 2019-05-07 00:15:15.000 127 33821.17 269.59 17114.89 37905.72 2019-05-07 00:15:16.000 127 33821.13 269.64 17114.86 88888.00 2019-05-07 00:15:17.000 127 33821.13 269.67 17114.87 88888.00 2019-05-07 00:15:18.000 127 33821.15 269.68 17114.86 88888.00 2019-05-07 00:15:19.000 127 33821.19 269.70 17114.88 88888.00 2019-05-07 00:15:20.000 127 33821.16 269.66 17114.89 37905.75 2019-05-07 00:15:21.000 127 33821.10 269.69 17114.87 88888.00 2019-05-07 00:15:22.000 127 33821.13 269.71 17114.83 88888.00 2019-05-07 00:15:23.000 127 33821.17 269.68 17114.87 88888.00 2019-05-07 00:15:24.000 127 33821.17 269.68 17114.88 88888.00 2019-05-07 00:15:25.000 127 33821.15 269.65 17114.84 37905.71 2019-05-07 00:15:26.000 127 33821.16 269.68 17114.84 88888.00 2019-05-07 00:15:27.000 127 33821.17 269.69 17114.83 88888.00 2019-05-07 00:15:28.000 127 33821.15 269.68 17114.82 88888.00 2019-05-07 00:15:29.000 127 33821.19 269.72 17114.83 88888.00 2019-05-07 00:15:30.000 127 33821.19 269.72 17114.79 37905.63 2019-05-07 00:15:31.000 127 33821.12 269.69 17114.79 88888.00 2019-05-07 00:15:32.000 127 33821.13 269.66 17114.80 88888.00 2019-05-07 00:15:33.000 127 33821.13 269.69 17114.76 88888.00 2019-05-07 00:15:34.000 127 33821.12 269.70 17114.78 88888.00 2019-05-07 00:15:35.000 127 33821.08 269.68 17114.81 37905.57 2019-05-07 00:15:36.000 127 33821.07 269.65 17114.80 88888.00 2019-05-07 00:15:37.000 127 33821.08 269.69 17114.82 88888.00 2019-05-07 00:15:38.000 127 33821.09 269.74 17114.84 88888.00 2019-05-07 00:15:39.000 127 33821.01 269.76 17114.83 88888.00 2019-05-07 00:15:40.000 127 33820.98 269.71 17114.85 37905.62 2019-05-07 00:15:41.000 127 33821.02 269.75 17114.83 88888.00 2019-05-07 00:15:42.000 127 33821.00 269.76 17114.82 88888.00 2019-05-07 00:15:43.000 127 33821.02 269.74 17114.79 88888.00 2019-05-07 00:15:44.000 127 33821.04 269.73 17114.78 88888.00 2019-05-07 00:15:45.000 127 33821.03 269.73 17114.78 37905.64 2019-05-07 00:15:46.000 127 33820.97 269.74 17114.74 88888.00 2019-05-07 00:15:47.000 127 33820.98 269.74 17114.77 88888.00 2019-05-07 00:15:48.000 127 33820.98 269.76 17114.77 88888.00 2019-05-07 00:15:49.000 127 33820.96 269.78 17114.81 88888.00 2019-05-07 00:15:50.000 127 33820.96 269.80 17114.84 37905.56 2019-05-07 00:15:51.000 127 33820.93 269.82 17114.83 88888.00 2019-05-07 00:15:52.000 127 33820.90 269.80 17114.81 88888.00 2019-05-07 00:15:53.000 127 33820.92 269.80 17114.84 88888.00 2019-05-07 00:15:54.000 127 33820.91 269.79 17114.83 88888.00 2019-05-07 00:15:55.000 127 33820.91 269.80 17114.86 37905.52 2019-05-07 00:15:56.000 127 33820.91 269.84 17114.81 88888.00 2019-05-07 00:15:57.000 127 33820.88 269.77 17114.86 88888.00 2019-05-07 00:15:58.000 127 33820.87 269.78 17114.84 88888.00 2019-05-07 00:15:59.000 127 33820.88 269.79 17114.85 88888.00 2019-05-07 00:16:00.000 127 33820.91 269.77 17114.84 37905.54 2019-05-07 00:16:01.000 127 33820.86 269.80 17114.85 88888.00 2019-05-07 00:16:02.000 127 33820.83 269.81 17114.84 88888.00 2019-05-07 00:16:03.000 127 33820.81 269.79 17114.82 88888.00 2019-05-07 00:16:04.000 127 33820.81 269.79 17114.78 88888.00 2019-05-07 00:16:05.000 127 33820.83 269.79 17114.78 37905.50 2019-05-07 00:16:06.000 127 33820.83 269.78 17114.81 88888.00 2019-05-07 00:16:07.000 127 33820.79 269.80 17114.83 88888.00 2019-05-07 00:16:08.000 127 33820.83 269.81 17114.84 88888.00 2019-05-07 00:16:09.000 127 33820.81 269.80 17114.80 88888.00 2019-05-07 00:16:10.000 127 33820.83 269.81 17114.79 37905.56 2019-05-07 00:16:11.000 127 33820.88 269.82 17114.80 88888.00 2019-05-07 00:16:12.000 127 33820.88 269.79 17114.80 88888.00 2019-05-07 00:16:13.000 127 33820.89 269.76 17114.79 88888.00 2019-05-07 00:16:14.000 127 33820.84 269.77 17114.79 88888.00 2019-05-07 00:16:15.000 127 33820.87 269.76 17114.79 37905.51 2019-05-07 00:16:16.000 127 33820.85 269.76 17114.82 88888.00 2019-05-07 00:16:17.000 127 33820.81 269.80 17114.83 88888.00 2019-05-07 00:16:18.000 127 33820.80 269.82 17114.81 88888.00 2019-05-07 00:16:19.000 127 33820.81 269.80 17114.80 88888.00 2019-05-07 00:16:20.000 127 33820.79 269.81 17114.81 37905.48 2019-05-07 00:16:21.000 127 33820.81 269.83 17114.80 88888.00 2019-05-07 00:16:22.000 127 33820.81 269.86 17114.80 88888.00 2019-05-07 00:16:23.000 127 33820.78 269.87 17114.82 88888.00 2019-05-07 00:16:24.000 127 33820.76 269.85 17114.83 88888.00 2019-05-07 00:16:25.000 127 33820.78 269.86 17114.84 37905.46 2019-05-07 00:16:26.000 127 33820.75 269.87 17114.81 88888.00 2019-05-07 00:16:27.000 127 33820.78 269.86 17114.82 88888.00 2019-05-07 00:16:28.000 127 33820.76 269.90 17114.84 88888.00 2019-05-07 00:16:29.000 127 33820.74 269.87 17114.82 88888.00 2019-05-07 00:16:30.000 127 33820.75 269.84 17114.82 37905.31 2019-05-07 00:16:31.000 127 33820.78 269.85 17114.84 88888.00 2019-05-07 00:16:32.000 127 33820.80 269.84 17114.86 88888.00 2019-05-07 00:16:33.000 127 33820.81 269.84 17114.84 88888.00 2019-05-07 00:16:34.000 127 33820.81 269.87 17114.88 88888.00 2019-05-07 00:16:35.000 127 33820.81 269.89 17114.85 37905.43 2019-05-07 00:16:36.000 127 33820.80 269.92 17114.85 88888.00 2019-05-07 00:16:37.000 127 33820.81 269.89 17114.86 88888.00 2019-05-07 00:16:38.000 127 33820.81 269.89 17114.86 88888.00 2019-05-07 00:16:39.000 127 33820.84 269.88 17114.89 88888.00 2019-05-07 00:16:40.000 127 33820.83 269.84 17114.86 37905.43 2019-05-07 00:16:41.000 127 33820.76 269.85 17114.83 88888.00 2019-05-07 00:16:42.000 127 33820.78 269.85 17114.81 88888.00 2019-05-07 00:16:43.000 127 33820.79 269.86 17114.82 88888.00 2019-05-07 00:16:44.000 127 33820.79 269.86 17114.84 88888.00 2019-05-07 00:16:45.000 127 33820.76 269.84 17114.85 37905.39 2019-05-07 00:16:46.000 127 33820.79 269.83 17114.86 88888.00 2019-05-07 00:16:47.000 127 33820.81 269.82 17114.85 88888.00 2019-05-07 00:16:48.000 127 33820.81 269.86 17114.89 88888.00 2019-05-07 00:16:49.000 127 33820.82 269.84 17114.86 88888.00 2019-05-07 00:16:50.000 127 33820.81 269.84 17114.86 37905.43 2019-05-07 00:16:51.000 127 33820.78 269.88 17114.87 88888.00 2019-05-07 00:16:52.000 127 33820.76 269.87 17114.84 88888.00 2019-05-07 00:16:53.000 127 33820.72 269.87 17114.87 88888.00 2019-05-07 00:16:54.000 127 33820.74 269.85 17114.86 88888.00 2019-05-07 00:16:55.000 127 33820.77 269.89 17114.90 37905.41 2019-05-07 00:16:56.000 127 33820.79 269.91 17114.91 88888.00 2019-05-07 00:16:57.000 127 33820.80 269.94 17114.85 88888.00 2019-05-07 00:16:58.000 127 33820.81 269.91 17114.86 88888.00 2019-05-07 00:16:59.000 127 33820.76 269.87 17114.92 88888.00 2019-05-07 00:17:00.000 127 33820.74 269.90 17114.91 37905.39 2019-05-07 00:17:01.000 127 33820.74 269.88 17114.87 88888.00 2019-05-07 00:17:02.000 127 33820.75 269.89 17114.89 88888.00 2019-05-07 00:17:03.000 127 33820.74 269.88 17114.92 88888.00 2019-05-07 00:17:04.000 127 33820.73 269.89 17114.86 88888.00 2019-05-07 00:17:05.000 127 33820.73 269.92 17114.87 37905.45 2019-05-07 00:17:06.000 127 33820.76 269.91 17114.90 88888.00 2019-05-07 00:17:07.000 127 33820.71 269.91 17114.88 88888.00 2019-05-07 00:17:08.000 127 33820.68 269.89 17114.86 88888.00 2019-05-07 00:17:09.000 127 33820.71 269.91 17114.87 88888.00 2019-05-07 00:17:10.000 127 33820.76 269.96 17114.88 37905.43 2019-05-07 00:17:11.000 127 33820.79 269.97 17114.90 88888.00 2019-05-07 00:17:12.000 127 33820.79 270.01 17114.91 88888.00 2019-05-07 00:17:13.000 127 33820.78 270.00 17114.86 88888.00 2019-05-07 00:17:14.000 127 33820.79 269.97 17114.82 88888.00 2019-05-07 00:17:15.000 127 33820.80 269.98 17114.84 37905.34 2019-05-07 00:17:16.000 127 33820.79 269.96 17114.85 88888.00 2019-05-07 00:17:17.000 127 33820.81 269.91 17114.86 88888.00 2019-05-07 00:17:18.000 127 33820.77 269.93 17114.87 88888.00 2019-05-07 00:17:19.000 127 33820.74 269.97 17114.84 88888.00 2019-05-07 00:17:20.000 127 33820.70 269.94 17114.84 37905.26 2019-05-07 00:17:21.000 127 33820.70 269.93 17114.85 88888.00 2019-05-07 00:17:22.000 127 33820.71 269.93 17114.82 88888.00 2019-05-07 00:17:23.000 127 33820.76 270.00 17114.83 88888.00 2019-05-07 00:17:24.000 127 33820.75 270.04 17114.85 88888.00 2019-05-07 00:17:25.000 127 33820.77 270.05 17114.85 37905.36 2019-05-07 00:17:26.000 127 33820.78 270.05 17114.85 88888.00 2019-05-07 00:17:27.000 127 33820.78 270.01 17114.84 88888.00 2019-05-07 00:17:28.000 127 33820.77 270.01 17114.84 88888.00 2019-05-07 00:17:29.000 127 33820.78 270.02 17114.84 88888.00 2019-05-07 00:17:30.000 127 33820.79 269.97 17114.84 37905.33 2019-05-07 00:17:31.000 127 33820.82 269.97 17114.80 88888.00 2019-05-07 00:17:32.000 127 33820.79 269.99 17114.82 88888.00 2019-05-07 00:17:33.000 127 33820.76 270.02 17114.83 88888.00 2019-05-07 00:17:34.000 127 33820.78 270.02 17114.82 88888.00 2019-05-07 00:17:35.000 127 33820.76 270.05 17114.81 37905.36 2019-05-07 00:17:36.000 127 33820.77 269.99 17114.80 88888.00 2019-05-07 00:17:37.000 127 33820.77 269.98 17114.79 88888.00 2019-05-07 00:17:38.000 127 33820.78 270.02 17114.79 88888.00 2019-05-07 00:17:39.000 127 33820.76 269.98 17114.80 88888.00 2019-05-07 00:17:40.000 127 33820.70 269.96 17114.79 37905.34 2019-05-07 00:17:41.000 127 33820.73 269.96 17114.79 88888.00 2019-05-07 00:17:42.000 127 33820.73 269.99 17114.78 88888.00 2019-05-07 00:17:43.000 127 33820.71 269.97 17114.83 88888.00 2019-05-07 00:17:44.000 127 33820.72 269.96 17114.88 88888.00 2019-05-07 00:17:45.000 127 33820.71 269.97 17114.87 37905.32 2019-05-07 00:17:46.000 127 33820.69 269.99 17114.87 88888.00 2019-05-07 00:17:47.000 127 33820.65 269.99 17114.84 88888.00 2019-05-07 00:17:48.000 127 33820.65 269.97 17114.86 88888.00 2019-05-07 00:17:49.000 127 33820.68 269.95 17114.84 88888.00 2019-05-07 00:17:50.000 127 33820.65 269.94 17114.86 37905.39 2019-05-07 00:17:51.000 127 33820.65 269.91 17114.85 88888.00 2019-05-07 00:17:52.000 127 33820.65 269.91 17114.87 88888.00 2019-05-07 00:17:53.000 127 33820.71 269.99 17114.86 88888.00 2019-05-07 00:17:54.000 127 33820.71 270.07 17114.85 88888.00 2019-05-07 00:17:55.000 127 33820.66 270.07 17114.86 37905.29 2019-05-07 00:17:56.000 127 33820.67 270.08 17114.82 88888.00 2019-05-07 00:17:57.000 127 33820.68 270.08 17114.83 88888.00 2019-05-07 00:17:58.000 127 33820.64 270.07 17114.85 88888.00 2019-05-07 00:17:59.000 127 33820.62 269.96 17114.87 88888.00 2019-05-07 00:18:00.000 127 33820.66 269.95 17114.88 37905.25 2019-05-07 00:18:01.000 127 33820.70 269.95 17114.89 88888.00 2019-05-07 00:18:02.000 127 33820.67 269.94 17114.87 88888.00 2019-05-07 00:18:03.000 127 33820.66 269.95 17114.87 88888.00 2019-05-07 00:18:04.000 127 33820.66 269.95 17114.85 88888.00 2019-05-07 00:18:05.000 127 33820.64 269.93 17114.83 37905.24 2019-05-07 00:18:06.000 127 33820.59 269.95 17114.81 88888.00 2019-05-07 00:18:07.000 127 33820.58 269.98 17114.84 88888.00 2019-05-07 00:18:08.000 127 33820.56 269.96 17114.80 88888.00 2019-05-07 00:18:09.000 127 33820.55 269.95 17114.83 88888.00 2019-05-07 00:18:10.000 127 33820.53 269.97 17114.83 37905.12 2019-05-07 00:18:11.000 127 33820.53 269.99 17114.85 88888.00 2019-05-07 00:18:12.000 127 33820.53 269.98 17114.83 88888.00 2019-05-07 00:18:13.000 127 33820.49 269.97 17114.78 88888.00 2019-05-07 00:18:14.000 127 33820.48 269.95 17114.76 88888.00 2019-05-07 00:18:15.000 127 33820.50 269.98 17114.77 37905.23 2019-05-07 00:18:16.000 127 33820.51 269.95 17114.79 88888.00 2019-05-07 00:18:17.000 127 33820.50 269.95 17114.80 88888.00 2019-05-07 00:18:18.000 127 33820.47 269.95 17114.82 88888.00 2019-05-07 00:18:19.000 127 33820.46 270.02 17114.82 88888.00 2019-05-07 00:18:20.000 127 33820.48 270.00 17114.85 37905.17 2019-05-07 00:18:21.000 127 33820.47 269.99 17114.85 88888.00 2019-05-07 00:18:22.000 127 33820.43 270.00 17114.85 88888.00 2019-05-07 00:18:23.000 127 33820.42 270.03 17114.85 88888.00 2019-05-07 00:18:24.000 127 33820.46 270.04 17114.84 88888.00 2019-05-07 00:18:25.000 127 33820.45 270.04 17114.84 37905.20 2019-05-07 00:18:26.000 127 33820.47 270.06 17114.83 88888.00 2019-05-07 00:18:27.000 127 33820.46 270.00 17114.85 88888.00 2019-05-07 00:18:28.000 127 33820.46 269.98 17114.84 88888.00 2019-05-07 00:18:29.000 127 33820.48 269.99 17114.88 88888.00 2019-05-07 00:18:30.000 127 33820.49 270.02 17114.86 37905.15 2019-05-07 00:18:31.000 127 33820.50 270.05 17114.86 88888.00 2019-05-07 00:18:32.000 127 33820.46 270.05 17114.84 88888.00 2019-05-07 00:18:33.000 127 33820.45 270.04 17114.83 88888.00 2019-05-07 00:18:34.000 127 33820.44 270.06 17114.82 88888.00 2019-05-07 00:18:35.000 127 33820.44 270.05 17114.84 37905.14 2019-05-07 00:18:36.000 127 33820.43 270.08 17114.85 88888.00 2019-05-07 00:18:37.000 127 33820.42 270.07 17114.88 88888.00 2019-05-07 00:18:38.000 127 33820.42 270.02 17114.90 88888.00 2019-05-07 00:18:39.000 127 33820.44 270.05 17114.91 88888.00 2019-05-07 00:18:40.000 127 33820.44 270.08 17114.93 37905.16 2019-05-07 00:18:41.000 127 33820.46 270.05 17114.95 88888.00 2019-05-07 00:18:42.000 127 33820.44 270.03 17114.93 88888.00 2019-05-07 00:18:43.000 127 33820.45 270.07 17114.89 88888.00 2019-05-07 00:18:44.000 127 33820.47 270.10 17114.88 88888.00 2019-05-07 00:18:45.000 127 33820.51 270.12 17114.91 37905.15 2019-05-07 00:18:46.000 127 33820.49 270.11 17114.89 88888.00 2019-05-07 00:18:47.000 127 33820.46 270.05 17114.86 88888.00 2019-05-07 00:18:48.000 127 33820.47 270.01 17114.89 88888.00 2019-05-07 00:18:49.000 127 33820.44 270.00 17114.86 88888.00 2019-05-07 00:18:50.000 127 33820.43 270.01 17114.81 37905.17 2019-05-07 00:18:51.000 127 33820.40 270.03 17114.81 88888.00 2019-05-07 00:18:52.000 127 33820.40 270.02 17114.82 88888.00 2019-05-07 00:18:53.000 127 33820.41 270.03 17114.82 88888.00 2019-05-07 00:18:54.000 127 33820.41 270.05 17114.81 88888.00 2019-05-07 00:18:55.000 127 33820.43 270.03 17114.87 37905.13 2019-05-07 00:18:56.000 127 33820.44 270.05 17114.86 88888.00 2019-05-07 00:18:57.000 127 33820.42 270.04 17114.83 88888.00 2019-05-07 00:18:58.000 127 33820.39 270.05 17114.84 88888.00 2019-05-07 00:18:59.000 127 33820.43 270.06 17114.86 88888.00 2019-05-07 00:19:00.000 127 33820.42 270.02 17114.84 37905.12 2019-05-07 00:19:01.000 127 33820.43 270.01 17114.86 88888.00 2019-05-07 00:19:02.000 127 33820.46 270.07 17114.88 88888.00 2019-05-07 00:19:03.000 127 33820.46 270.09 17114.85 88888.00 2019-05-07 00:19:04.000 127 33820.44 270.08 17114.86 88888.00 2019-05-07 00:19:05.000 127 33820.47 270.13 17114.86 37905.15 2019-05-07 00:19:06.000 127 33820.46 270.13 17114.83 88888.00 2019-05-07 00:19:07.000 127 33820.43 270.12 17114.87 88888.00 2019-05-07 00:19:08.000 127 33820.45 270.15 17114.85 88888.00 2019-05-07 00:19:09.000 127 33820.47 270.09 17114.87 88888.00 2019-05-07 00:19:10.000 127 33820.44 270.11 17114.84 37905.14 2019-05-07 00:19:11.000 127 33820.44 270.13 17114.83 88888.00 2019-05-07 00:19:12.000 127 33820.46 270.10 17114.82 88888.00 2019-05-07 00:19:13.000 127 33820.45 270.07 17114.86 88888.00 2019-05-07 00:19:14.000 127 33820.46 270.09 17114.89 88888.00 2019-05-07 00:19:15.000 127 33820.48 270.10 17114.88 37905.21 2019-05-07 00:19:16.000 127 33820.49 270.10 17114.84 88888.00 2019-05-07 00:19:17.000 127 33820.47 270.12 17114.82 88888.00 2019-05-07 00:19:18.000 127 33820.49 270.15 17114.78 88888.00 2019-05-07 00:19:19.000 127 33820.53 270.13 17114.83 88888.00 2019-05-07 00:19:20.000 127 33820.51 270.13 17114.88 37905.22 2019-05-07 00:19:21.000 127 33820.50 270.09 17114.86 88888.00 2019-05-07 00:19:22.000 127 33820.54 270.09 17114.87 88888.00 2019-05-07 00:19:23.000 127 33820.51 270.11 17114.83 88888.00 2019-05-07 00:19:24.000 127 33820.47 270.11 17114.80 88888.00 2019-05-07 00:19:25.000 127 33820.49 270.12 17114.85 37905.21 2019-05-07 00:19:26.000 127 33820.50 270.08 17114.87 88888.00 2019-05-07 00:19:27.000 127 33820.51 270.08 17114.84 88888.00 2019-05-07 00:19:28.000 127 33820.51 270.11 17114.82 88888.00 2019-05-07 00:19:29.000 127 33820.52 270.15 17114.83 88888.00 2019-05-07 00:19:30.000 127 33820.46 270.09 17114.81 37905.20 2019-05-07 00:19:31.000 127 33820.48 270.12 17114.83 88888.00 2019-05-07 00:19:32.000 127 33820.52 270.14 17114.84 88888.00 2019-05-07 00:19:33.000 127 33820.54 270.13 17114.86 88888.00 2019-05-07 00:19:34.000 127 33820.55 270.13 17114.87 88888.00 2019-05-07 00:19:35.000 127 33820.59 270.14 17114.87 37905.26 2019-05-07 00:19:36.000 127 33820.63 270.18 17114.87 88888.00 2019-05-07 00:19:37.000 127 33820.63 270.17 17114.90 88888.00 2019-05-07 00:19:38.000 127 33820.62 270.14 17114.87 88888.00 2019-05-07 00:19:39.000 127 33820.58 270.13 17114.84 88888.00 2019-05-07 00:19:40.000 127 33820.54 270.12 17114.82 37905.21 2019-05-07 00:19:41.000 127 33820.55 270.13 17114.82 88888.00 2019-05-07 00:19:42.000 127 33820.55 270.15 17114.82 88888.00 2019-05-07 00:19:43.000 127 33820.53 270.17 17114.84 88888.00 2019-05-07 00:19:44.000 127 33820.58 270.22 17114.84 88888.00 2019-05-07 00:19:45.000 127 33820.57 270.22 17114.80 37905.26 2019-05-07 00:19:46.000 127 33820.60 270.22 17114.81 88888.00 2019-05-07 00:19:47.000 127 33820.64 270.23 17114.82 88888.00 2019-05-07 00:19:48.000 127 33820.62 270.19 17114.80 88888.00 2019-05-07 00:19:49.000 127 33820.63 270.16 17114.79 88888.00 2019-05-07 00:19:50.000 127 33820.59 270.18 17114.83 37905.25 2019-05-07 00:19:51.000 127 33820.59 270.20 17114.82 88888.00 2019-05-07 00:19:52.000 127 33820.61 270.23 17114.80 88888.00 2019-05-07 00:19:53.000 127 33820.59 270.24 17114.82 88888.00 2019-05-07 00:19:54.000 127 33820.62 270.27 17114.83 88888.00 2019-05-07 00:19:55.000 127 33820.59 270.29 17114.81 37905.33 2019-05-07 00:19:56.000 127 33820.61 270.24 17114.84 88888.00 2019-05-07 00:19:57.000 127 33820.68 270.22 17114.84 88888.00 2019-05-07 00:19:58.000 127 33820.67 270.18 17114.82 88888.00 2019-05-07 00:19:59.000 127 33820.69 270.17 17114.83 88888.00 2019-05-07 00:20:00.000 127 33820.72 270.23 17114.86 37905.28 2019-05-07 00:20:01.000 127 33820.77 270.27 17114.86 88888.00 2019-05-07 00:20:02.000 127 33820.75 270.26 17114.86 88888.00 2019-05-07 00:20:03.000 127 33820.74 270.24 17114.84 88888.00 2019-05-07 00:20:04.000 127 33820.75 270.24 17114.82 88888.00 2019-05-07 00:20:05.000 127 33820.74 270.26 17114.86 37905.35 2019-05-07 00:20:06.000 127 33820.74 270.31 17114.81 88888.00 2019-05-07 00:20:07.000 127 33820.74 270.31 17114.84 88888.00 2019-05-07 00:20:08.000 127 33820.76 270.29 17114.87 88888.00 2019-05-07 00:20:09.000 127 33820.74 270.30 17114.86 88888.00 2019-05-07 00:20:10.000 127 33820.73 270.32 17114.86 37905.29 2019-05-07 00:20:11.000 127 33820.73 270.32 17114.86 88888.00 2019-05-07 00:20:12.000 127 33820.74 270.35 17114.85 88888.00 2019-05-07 00:20:13.000 127 33820.75 270.38 17114.83 88888.00 2019-05-07 00:20:14.000 127 33820.73 270.36 17114.85 88888.00 2019-05-07 00:20:15.000 127 33820.69 270.32 17114.83 37905.30 2019-05-07 00:20:16.000 127 33820.71 270.31 17114.78 88888.00 2019-05-07 00:20:17.000 127 33820.72 270.36 17114.75 88888.00 2019-05-07 00:20:18.000 127 33820.68 270.40 17114.80 88888.00 2019-05-07 00:20:19.000 127 33820.67 270.39 17114.82 88888.00 2019-05-07 00:20:20.000 127 33820.70 270.37 17114.81 37905.37 2019-05-07 00:20:21.000 127 33820.71 270.36 17114.81 88888.00 2019-05-07 00:20:22.000 127 33820.70 270.38 17114.78 88888.00 2019-05-07 00:20:23.000 127 33820.67 270.38 17114.75 88888.00 2019-05-07 00:20:24.000 127 33820.63 270.34 17114.79 88888.00 2019-05-07 00:20:25.000 127 33820.65 270.32 17114.81 37905.36 2019-05-07 00:20:26.000 127 33820.67 270.35 17114.81 88888.00 2019-05-07 00:20:27.000 127 33820.66 270.36 17114.82 88888.00 2019-05-07 00:20:28.000 127 33820.68 270.35 17114.83 88888.00 2019-05-07 00:20:29.000 127 33820.68 270.34 17114.78 88888.00 2019-05-07 00:20:30.000 127 33820.70 270.27 17114.78 37905.30 2019-05-07 00:20:31.000 127 33820.66 270.24 17114.76 88888.00 2019-05-07 00:20:32.000 127 33820.62 270.25 17114.80 88888.00 2019-05-07 00:20:33.000 127 33820.62 270.28 17114.81 88888.00 2019-05-07 00:20:34.000 127 33820.63 270.31 17114.78 88888.00 2019-05-07 00:20:35.000 127 33820.68 270.32 17114.77 37905.26 2019-05-07 00:20:36.000 127 33820.64 270.35 17114.76 88888.00 2019-05-07 00:20:37.000 127 33820.59 270.29 17114.79 88888.00 2019-05-07 00:20:38.000 127 33820.62 270.29 17114.77 88888.00 2019-05-07 00:20:39.000 127 33820.62 270.29 17114.78 88888.00 2019-05-07 00:20:40.000 127 33820.62 270.34 17114.81 37905.28 2019-05-07 00:20:41.000 127 33820.63 270.35 17114.84 88888.00 2019-05-07 00:20:42.000 127 33820.68 270.40 17114.83 88888.00 2019-05-07 00:20:43.000 127 33820.63 270.39 17114.81 88888.00 2019-05-07 00:20:44.000 127 33820.61 270.42 17114.83 88888.00 2019-05-07 00:20:45.000 127 33820.67 270.42 17114.83 37905.21 2019-05-07 00:20:46.000 127 33820.68 270.43 17114.82 88888.00 2019-05-07 00:20:47.000 127 33820.63 270.46 17114.84 88888.00 2019-05-07 00:20:48.000 127 33820.63 270.46 17114.81 88888.00 2019-05-07 00:20:49.000 127 33820.65 270.45 17114.76 88888.00 2019-05-07 00:20:50.000 127 33820.65 270.49 17114.73 37905.16 2019-05-07 00:20:51.000 127 33820.63 270.51 17114.74 88888.00 2019-05-07 00:20:52.000 127 33820.60 270.46 17114.75 88888.00 2019-05-07 00:20:53.000 127 33820.59 270.45 17114.75 88888.00 2019-05-07 00:20:54.000 127 33820.60 270.45 17114.75 88888.00 2019-05-07 00:20:55.000 127 33820.58 270.45 17114.75 37905.15 2019-05-07 00:20:56.000 127 33820.61 270.43 17114.80 88888.00 2019-05-07 00:20:57.000 127 33820.61 270.45 17114.86 88888.00 2019-05-07 00:20:58.000 127 33820.57 270.43 17114.81 88888.00 2019-05-07 00:20:59.000 127 33820.57 270.44 17114.76 88888.00 2019-05-07 00:21:00.000 127 33820.61 270.43 17114.80 37905.26 2019-05-07 00:21:01.000 127 33820.62 270.42 17114.80 88888.00 2019-05-07 00:21:02.000 127 33820.61 270.41 17114.82 88888.00 2019-05-07 00:21:03.000 127 33820.58 270.46 17114.83 88888.00 2019-05-07 00:21:04.000 127 33820.58 270.45 17114.85 88888.00 2019-05-07 00:21:05.000 127 33820.61 270.47 17114.83 37905.24 2019-05-07 00:21:06.000 127 33820.63 270.46 17114.83 88888.00 2019-05-07 00:21:07.000 127 33820.62 270.48 17114.82 88888.00 2019-05-07 00:21:08.000 127 33820.58 270.52 17114.82 88888.00 2019-05-07 00:21:09.000 127 33820.55 270.51 17114.81 88888.00 2019-05-07 00:21:10.000 127 33820.58 270.49 17114.80 37905.27 2019-05-07 00:21:11.000 127 33820.57 270.50 17114.79 88888.00 2019-05-07 00:21:12.000 127 33820.51 270.53 17114.77 88888.00 2019-05-07 00:21:13.000 127 33820.54 270.53 17114.80 88888.00 2019-05-07 00:21:14.000 127 33820.55 270.51 17114.80 88888.00 2019-05-07 00:21:15.000 127 33820.56 270.53 17114.81 37905.23 2019-05-07 00:21:16.000 127 33820.58 270.57 17114.83 88888.00 2019-05-07 00:21:17.000 127 33820.57 270.58 17114.82 88888.00 2019-05-07 00:21:18.000 127 33820.60 270.56 17114.82 88888.00 2019-05-07 00:21:19.000 127 33820.60 270.61 17114.79 88888.00 2019-05-07 00:21:20.000 127 33820.55 270.62 17114.75 37905.19 2019-05-07 00:21:21.000 127 33820.53 270.61 17114.79 88888.00 2019-05-07 00:21:22.000 127 33820.55 270.57 17114.83 88888.00 2019-05-07 00:21:23.000 127 33820.51 270.59 17114.82 88888.00 2019-05-07 00:21:24.000 127 33820.56 270.60 17114.81 88888.00 2019-05-07 00:21:25.000 127 33820.55 270.59 17114.81 37905.16 2019-05-07 00:21:26.000 127 33820.53 270.61 17114.82 88888.00 2019-05-07 00:21:27.000 127 33820.55 270.62 17114.84 88888.00 2019-05-07 00:21:28.000 127 33820.52 270.64 17114.79 88888.00 2019-05-07 00:21:29.000 127 33820.53 270.62 17114.77 88888.00 2019-05-07 00:21:30.000 127 33820.55 270.62 17114.78 37905.17 2019-05-07 00:21:31.000 127 33820.54 270.65 17114.79 88888.00 2019-05-07 00:21:32.000 127 33820.58 270.62 17114.82 88888.00 2019-05-07 00:21:33.000 127 33820.60 270.62 17114.84 88888.00 2019-05-07 00:21:34.000 127 33820.57 270.63 17114.84 88888.00 2019-05-07 00:21:35.000 127 33820.57 270.59 17114.88 37905.23 2019-05-07 00:21:36.000 127 33820.58 270.60 17114.83 88888.00 2019-05-07 00:21:37.000 127 33820.57 270.65 17114.81 88888.00 2019-05-07 00:21:38.000 127 33820.56 270.69 17114.81 88888.00 2019-05-07 00:21:39.000 127 33820.58 270.65 17114.81 88888.00 2019-05-07 00:21:40.000 127 33820.60 270.68 17114.81 37905.18 2019-05-07 00:21:41.000 127 33820.61 270.73 17114.85 88888.00 2019-05-07 00:21:42.000 127 33820.54 270.82 17114.86 88888.00 2019-05-07 00:21:43.000 127 33820.56 270.83 17114.85 88888.00 2019-05-07 00:21:44.000 127 33820.59 270.81 17114.83 88888.00 2019-05-07 00:21:45.000 127 33820.61 270.74 17114.86 37905.20 2019-05-07 00:21:46.000 127 33820.57 270.66 17114.83 88888.00 2019-05-07 00:21:47.000 127 33820.55 270.67 17114.84 88888.00 2019-05-07 00:21:48.000 127 33820.59 270.69 17114.89 88888.00 2019-05-07 00:21:49.000 127 33820.58 270.72 17114.87 88888.00 2019-05-07 00:21:50.000 127 33820.58 270.70 17114.84 37905.18 2019-05-07 00:21:51.000 127 33820.55 270.70 17114.86 88888.00 2019-05-07 00:21:52.000 127 33820.54 270.70 17114.87 88888.00 2019-05-07 00:21:53.000 127 33820.53 270.72 17114.80 88888.00 2019-05-07 00:21:54.000 127 33820.55 270.71 17114.83 88888.00 2019-05-07 00:21:55.000 127 33820.58 270.72 17114.88 37905.20 2019-05-07 00:21:56.000 127 33820.59 270.69 17114.87 88888.00 2019-05-07 00:21:57.000 127 33820.58 270.68 17114.83 88888.00 2019-05-07 00:21:58.000 127 33820.58 270.70 17114.84 88888.00 2019-05-07 00:21:59.000 127 33820.59 270.71 17114.93 88888.00 2019-05-07 00:22:00.000 127 33820.58 270.68 17114.90 37905.25 2019-05-07 00:22:01.000 127 33820.58 270.70 17114.92 88888.00 2019-05-07 00:22:02.000 127 33820.58 270.73 17114.89 88888.00 2019-05-07 00:22:03.000 127 33820.59 270.75 17114.83 88888.00 2019-05-07 00:22:04.000 127 33820.61 270.70 17114.85 88888.00 2019-05-07 00:22:05.000 127 33820.64 270.70 17114.84 37905.25 2019-05-07 00:22:06.000 127 33820.65 270.75 17114.86 88888.00 2019-05-07 00:22:07.000 127 33820.66 270.74 17114.88 88888.00 2019-05-07 00:22:08.000 127 33820.67 270.73 17114.88 88888.00 2019-05-07 00:22:09.000 127 33820.75 270.77 17114.87 88888.00 2019-05-07 00:22:10.000 127 33820.76 270.77 17114.85 37905.33 2019-05-07 00:22:11.000 127 33820.73 270.72 17114.86 88888.00 2019-05-07 00:22:12.000 127 33820.70 270.70 17114.85 88888.00 2019-05-07 00:22:13.000 127 33820.73 270.71 17114.82 88888.00 2019-05-07 00:22:14.000 127 33820.73 270.73 17114.81 88888.00 2019-05-07 00:22:15.000 127 33820.69 270.75 17114.81 37905.40 2019-05-07 00:22:16.000 127 33820.70 270.73 17114.85 88888.00 2019-05-07 00:22:17.000 127 33820.77 270.75 17114.85 88888.00 2019-05-07 00:22:18.000 127 33820.79 270.72 17114.83 88888.00 2019-05-07 00:22:19.000 127 33820.77 270.76 17114.84 88888.00 2019-05-07 00:22:20.000 127 33820.75 270.72 17114.86 37905.30 2019-05-07 00:22:21.000 127 33820.73 270.73 17114.90 88888.00 2019-05-07 00:22:22.000 127 33820.73 270.73 17114.92 88888.00 2019-05-07 00:22:23.000 127 33820.79 270.75 17114.89 88888.00 2019-05-07 00:22:24.000 127 33820.77 270.74 17114.85 88888.00 2019-05-07 00:22:25.000 127 33820.76 270.72 17114.85 37905.42 2019-05-07 00:22:26.000 127 33820.78 270.77 17114.89 88888.00 2019-05-07 00:22:27.000 127 33820.80 270.79 17114.87 88888.00 2019-05-07 00:22:28.000 127 33820.85 270.74 17114.85 88888.00 2019-05-07 00:22:29.000 127 33820.79 270.73 17114.87 88888.00 2019-05-07 00:22:30.000 127 33820.79 270.75 17114.84 37905.47 2019-05-07 00:22:31.000 127 33820.78 270.77 17114.83 88888.00 2019-05-07 00:22:32.000 127 33820.75 270.78 17114.87 88888.00 2019-05-07 00:22:33.000 127 33820.73 270.79 17114.83 88888.00 2019-05-07 00:22:34.000 127 33820.66 270.78 17114.82 88888.00 2019-05-07 00:22:35.000 127 33820.68 270.74 17114.86 37905.51 2019-05-07 00:22:36.000 127 33820.67 270.79 17114.86 88888.00 2019-05-07 00:22:37.000 127 33820.65 270.82 17114.87 88888.00 2019-05-07 00:22:38.000 127 33820.62 270.84 17114.88 88888.00 2019-05-07 00:22:39.000 127 33820.61 270.85 17114.88 88888.00 2019-05-07 00:22:40.000 127 33820.61 270.86 17114.95 37905.30 2019-05-07 00:22:41.000 127 33820.56 270.85 17114.90 88888.00 2019-05-07 00:22:42.000 127 33820.52 270.89 17114.85 88888.00 2019-05-07 00:22:43.000 127 33820.53 270.94 17114.83 88888.00 2019-05-07 00:22:44.000 127 33820.55 270.94 17114.81 88888.00 2019-05-07 00:22:45.000 127 33820.50 270.90 17114.85 37905.28 2019-05-07 00:22:46.000 127 33820.44 270.91 17114.87 88888.00 2019-05-07 00:22:47.000 127 33820.43 270.91 17114.87 88888.00 2019-05-07 00:22:48.000 127 33820.41 270.88 17114.88 88888.00 2019-05-07 00:22:49.000 127 33820.34 270.93 17114.89 88888.00 2019-05-07 00:22:50.000 127 33820.30 270.91 17114.87 37905.07 2019-05-07 00:22:51.000 127 33820.28 270.87 17114.88 88888.00 2019-05-07 00:22:52.000 127 33820.28 270.94 17114.91 88888.00 2019-05-07 00:22:53.000 127 33820.29 270.99 17114.91 88888.00 2019-05-07 00:22:54.000 127 33820.27 270.99 17114.92 88888.00 2019-05-07 00:22:55.000 127 33820.26 271.01 17114.92 37905.08 2019-05-07 00:22:56.000 127 33820.27 271.03 17114.87 88888.00 2019-05-07 00:22:57.000 127 33820.26 270.99 17114.84 88888.00 2019-05-07 00:22:58.000 127 33820.27 270.98 17114.87 88888.00 2019-05-07 00:22:59.000 127 33820.29 270.97 17114.88 88888.00 2019-05-07 00:23:00.000 127 33820.31 270.96 17114.86 37904.93 2019-05-07 00:23:01.000 127 33820.29 270.99 17114.88 88888.00 2019-05-07 00:23:02.000 127 33820.22 271.00 17114.89 88888.00 2019-05-07 00:23:03.000 127 33820.21 271.01 17114.90 88888.00 2019-05-07 00:23:04.000 127 33820.24 271.00 17114.88 88888.00 2019-05-07 00:23:05.000 127 33820.24 271.01 17114.87 37904.94 2019-05-07 00:23:06.000 127 33820.28 271.03 17114.87 88888.00 2019-05-07 00:23:07.000 127 33820.25 270.99 17114.87 88888.00 2019-05-07 00:23:08.000 127 33820.24 270.96 17114.90 88888.00 2019-05-07 00:23:09.000 127 33820.31 270.90 17114.95 88888.00 2019-05-07 00:23:10.000 127 33820.32 270.94 17114.94 37904.96 2019-05-07 00:23:11.000 127 33820.29 270.98 17114.91 88888.00 2019-05-07 00:23:12.000 127 33820.28 271.00 17114.89 88888.00 2019-05-07 00:23:13.000 127 33820.32 271.04 17114.90 88888.00 2019-05-07 00:23:14.000 127 33820.32 271.13 17114.94 88888.00 2019-05-07 00:23:15.000 127 33820.34 271.11 17114.91 37905.02 2019-05-07 00:23:16.000 127 33820.36 271.01 17114.90 88888.00 2019-05-07 00:23:17.000 127 33820.32 271.01 17114.92 88888.00 2019-05-07 00:23:18.000 127 33820.31 271.04 17114.88 88888.00 2019-05-07 00:23:19.000 127 33820.36 271.04 17114.89 88888.00 2019-05-07 00:23:20.000 127 33820.37 270.99 17114.88 37905.07 2019-05-07 00:23:21.000 127 33820.39 271.02 17114.88 88888.00 2019-05-07 00:23:22.000 127 33820.44 271.04 17114.89 88888.00 2019-05-07 00:23:23.000 127 33820.42 271.04 17114.87 88888.00 2019-05-07 00:23:24.000 127 33820.44 271.08 17114.82 88888.00 2019-05-07 00:23:25.000 127 33820.47 271.06 17114.82 37905.06 2019-05-07 00:23:26.000 127 33820.50 271.00 17114.86 88888.00 2019-05-07 00:23:27.000 127 33820.52 271.01 17114.85 88888.00 2019-05-07 00:23:28.000 127 33820.51 271.00 17114.88 88888.00 2019-05-07 00:23:29.000 127 33820.53 271.06 17114.87 88888.00 2019-05-07 00:23:30.000 127 33820.57 271.08 17114.84 37905.20 2019-05-07 00:23:31.000 127 33820.62 271.07 17114.82 88888.00 2019-05-07 00:23:32.000 127 33820.62 271.07 17114.84 88888.00 2019-05-07 00:23:33.000 127 33820.62 271.06 17114.85 88888.00 2019-05-07 00:23:34.000 127 33820.62 271.04 17114.85 88888.00 2019-05-07 00:23:35.000 127 33820.64 271.02 17114.87 37905.19 2019-05-07 00:23:36.000 127 33820.65 271.00 17114.83 88888.00 2019-05-07 00:23:37.000 127 33820.67 270.96 17114.80 88888.00 2019-05-07 00:23:38.000 127 33820.69 270.96 17114.83 88888.00 2019-05-07 00:23:39.000 127 33820.71 271.00 17114.84 88888.00 2019-05-07 00:23:40.000 127 33820.80 271.00 17114.84 37905.29 2019-05-07 00:23:41.000 127 33820.84 271.07 17114.82 88888.00 2019-05-07 00:23:42.000 127 33820.84 271.05 17114.79 88888.00 2019-05-07 00:23:43.000 127 33820.87 271.06 17114.78 88888.00 2019-05-07 00:23:44.000 127 33820.89 271.09 17114.76 88888.00 2019-05-07 00:23:45.000 127 33820.92 271.05 17114.78 37905.36 2019-05-07 00:23:46.000 127 33820.91 271.05 17114.80 88888.00 2019-05-07 00:23:47.000 127 33820.93 271.08 17114.78 88888.00 2019-05-07 00:23:48.000 127 33820.94 271.02 17114.78 88888.00 2019-05-07 00:23:49.000 127 33820.97 271.06 17114.75 88888.00 2019-05-07 00:23:50.000 127 33820.99 271.02 17114.77 37905.57 2019-05-07 00:23:51.000 127 33821.01 271.03 17114.74 88888.00 2019-05-07 00:23:52.000 127 33821.00 271.02 17114.75 88888.00 2019-05-07 00:23:53.000 127 33820.99 271.00 17114.72 88888.00 2019-05-07 00:23:54.000 127 33821.00 271.03 17114.74 88888.00 2019-05-07 00:23:55.000 127 33821.05 271.04 17114.78 37905.56 2019-05-07 00:23:56.000 127 33821.09 271.06 17114.78 88888.00 2019-05-07 00:23:57.000 127 33821.08 271.05 17114.79 88888.00 2019-05-07 00:23:58.000 127 33821.05 271.02 17114.80 88888.00 2019-05-07 00:23:59.000 127 33821.08 271.00 17114.77 88888.00 2019-05-07 00:24:00.000 127 33821.12 271.04 17114.79 37905.60 2019-05-07 00:24:01.000 127 33821.13 271.06 17114.79 88888.00 2019-05-07 00:24:02.000 127 33821.13 271.05 17114.77 88888.00 2019-05-07 00:24:03.000 127 33821.16 271.05 17114.75 88888.00 2019-05-07 00:24:04.000 127 33821.15 271.04 17114.73 88888.00 2019-05-07 00:24:05.000 127 33821.18 271.00 17114.74 37905.71 2019-05-07 00:24:06.000 127 33821.19 270.99 17114.77 88888.00 2019-05-07 00:24:07.000 127 33821.20 271.01 17114.77 88888.00 2019-05-07 00:24:08.000 127 33821.17 271.01 17114.79 88888.00 2019-05-07 00:24:09.000 127 33821.18 271.00 17114.80 88888.00 2019-05-07 00:24:10.000 127 33821.19 271.02 17114.77 37905.81 2019-05-07 00:24:11.000 127 33821.21 271.01 17114.75 88888.00 2019-05-07 00:24:12.000 127 33821.20 271.00 17114.78 88888.00 2019-05-07 00:24:13.000 127 33821.22 271.07 17114.77 88888.00 2019-05-07 00:24:14.000 127 33821.17 271.05 17114.72 88888.00 2019-05-07 00:24:15.000 127 33821.17 271.03 17114.75 37905.79 2019-05-07 00:24:16.000 127 33821.17 271.00 17114.77 88888.00 2019-05-07 00:24:17.000 127 33821.17 270.99 17114.74 88888.00 2019-05-07 00:24:18.000 127 33821.12 270.99 17114.72 88888.00 2019-05-07 00:24:19.000 127 33821.11 271.05 17114.70 88888.00 2019-05-07 00:24:20.000 127 33821.13 271.07 17114.76 37905.79 2019-05-07 00:24:21.000 127 33821.10 271.09 17114.77 88888.00 2019-05-07 00:24:22.000 127 33821.07 271.04 17114.76 88888.00 2019-05-07 00:24:23.000 127 33821.03 271.02 17114.74 88888.00 2019-05-07 00:24:24.000 127 33821.01 271.01 17114.72 88888.00 2019-05-07 00:24:25.000 127 33821.05 271.07 17114.74 37905.75 2019-05-07 00:24:26.000 127 33821.00 271.08 17114.71 88888.00 2019-05-07 00:24:27.000 127 33820.96 271.08 17114.74 88888.00 2019-05-07 00:24:28.000 127 33820.93 271.09 17114.79 88888.00 2019-05-07 00:24:29.000 127 33820.96 271.08 17114.82 88888.00 2019-05-07 00:24:30.000 127 33820.97 271.10 17114.80 37905.63 2019-05-07 00:24:31.000 127 33820.97 271.09 17114.77 88888.00 2019-05-07 00:24:32.000 127 33820.95 271.12 17114.74 88888.00 2019-05-07 00:24:33.000 127 33820.92 271.13 17114.77 88888.00 2019-05-07 00:24:34.000 127 33820.89 271.10 17114.78 88888.00 2019-05-07 00:24:35.000 127 33820.83 271.04 17114.75 37905.58 2019-05-07 00:24:36.000 127 33820.84 271.05 17114.77 88888.00 2019-05-07 00:24:37.000 127 33820.84 271.06 17114.77 88888.00 2019-05-07 00:24:38.000 127 33820.84 271.09 17114.74 88888.00 2019-05-07 00:24:39.000 127 33820.85 271.07 17114.79 88888.00 2019-05-07 00:24:40.000 127 33820.84 271.05 17114.79 37905.55 2019-05-07 00:24:41.000 127 33820.87 271.06 17114.76 88888.00 2019-05-07 00:24:42.000 127 33820.89 271.07 17114.76 88888.00 2019-05-07 00:24:43.000 127 33820.90 271.10 17114.79 88888.00 2019-05-07 00:24:44.000 127 33820.91 271.13 17114.84 88888.00 2019-05-07 00:24:45.000 127 33820.89 271.15 17114.86 37905.47 2019-05-07 00:24:46.000 127 33820.87 271.13 17114.87 88888.00 2019-05-07 00:24:47.000 127 33820.88 271.18 17114.87 88888.00 2019-05-07 00:24:48.000 127 33820.88 271.18 17114.86 88888.00 2019-05-07 00:24:49.000 127 33820.88 271.15 17114.84 88888.00 2019-05-07 00:24:50.000 127 33820.84 271.12 17114.84 37905.50 2019-05-07 00:24:51.000 127 33820.86 271.13 17114.78 88888.00 2019-05-07 00:24:52.000 127 33820.84 271.13 17114.77 88888.00 2019-05-07 00:24:53.000 127 33820.90 271.16 17114.78 88888.00 2019-05-07 00:24:54.000 127 33820.93 271.20 17114.77 88888.00 2019-05-07 00:24:55.000 127 33820.93 271.20 17114.80 37905.55 2019-05-07 00:24:56.000 127 33820.95 271.22 17114.83 88888.00 2019-05-07 00:24:57.000 127 33820.95 271.23 17114.84 88888.00 2019-05-07 00:24:58.000 127 33820.94 271.19 17114.83 88888.00 2019-05-07 00:24:59.000 127 33820.99 271.19 17114.82 88888.00 2019-05-07 00:25:00.000 127 33821.01 271.17 17114.84 37905.53 2019-05-07 00:25:01.000 127 33821.09 271.17 17114.84 88888.00 2019-05-07 00:25:02.000 127 33821.13 271.17 17114.79 88888.00 2019-05-07 00:25:03.000 127 33821.18 271.18 17114.75 88888.00 2019-05-07 00:25:04.000 127 33821.12 271.17 17114.76 88888.00 2019-05-07 00:25:05.000 127 33821.15 271.15 17114.77 37905.68 2019-05-07 00:25:06.000 127 33821.16 271.16 17114.73 88888.00 2019-05-07 00:25:07.000 127 33821.20 271.16 17114.77 88888.00 2019-05-07 00:25:08.000 127 33821.21 271.16 17114.76 88888.00 2019-05-07 00:25:09.000 127 33821.27 271.17 17114.76 88888.00 2019-05-07 00:25:10.000 127 33821.33 271.15 17114.76 37905.73 2019-05-07 00:25:11.000 127 33821.34 271.14 17114.74 88888.00 2019-05-07 00:25:12.000 127 33821.36 271.12 17114.71 88888.00 2019-05-07 00:25:13.000 127 33821.39 271.09 17114.72 88888.00 2019-05-07 00:25:14.000 127 33821.45 271.07 17114.74 88888.00 2019-05-07 00:25:15.000 127 33821.48 271.06 17114.68 37905.84 2019-05-07 00:25:16.000 127 33821.53 271.09 17114.65 88888.00 2019-05-07 00:25:17.000 127 33821.56 271.11 17114.64 88888.00 2019-05-07 00:25:18.000 127 33821.60 271.11 17114.65 88888.00 2019-05-07 00:25:19.000 127 33821.66 271.13 17114.66 88888.00 2019-05-07 00:25:20.000 127 33821.66 271.11 17114.66 37906.09 2019-05-07 00:25:21.000 127 33821.71 271.08 17114.68 88888.00 2019-05-07 00:25:22.000 127 33821.77 271.08 17114.66 88888.00 2019-05-07 00:25:23.000 127 33821.78 271.09 17114.67 88888.00 2019-05-07 00:25:24.000 127 33821.85 271.07 17114.66 88888.00 2019-05-07 00:25:25.000 127 33821.88 271.08 17114.69 37906.27 2019-05-07 00:25:26.000 127 33821.93 271.04 17114.68 88888.00 2019-05-07 00:25:27.000 127 33821.94 271.02 17114.64 88888.00 2019-05-07 00:25:28.000 127 33822.02 270.99 17114.64 88888.00 2019-05-07 00:25:29.000 127 33822.09 270.99 17114.62 88888.00 2019-05-07 00:25:30.000 127 33822.17 271.03 17114.61 37906.52 2019-05-07 00:25:31.000 127 33822.24 270.99 17114.57 88888.00 2019-05-07 00:25:32.000 127 33822.28 271.00 17114.60 88888.00 2019-05-07 00:25:33.000 127 33822.32 271.01 17114.65 88888.00 2019-05-07 00:25:34.000 127 33822.34 270.98 17114.66 88888.00 2019-05-07 00:25:35.000 127 33822.40 270.98 17114.66 37906.69 2019-05-07 00:25:36.000 127 33822.47 270.98 17114.68 88888.00 2019-05-07 00:25:37.000 127 33822.50 270.99 17114.69 88888.00 2019-05-07 00:25:38.000 127 33822.51 270.96 17114.67 88888.00 2019-05-07 00:25:39.000 127 33822.50 270.94 17114.65 88888.00 2019-05-07 00:25:40.000 127 33822.48 270.94 17114.63 37906.95 2019-05-07 00:25:41.000 127 33822.53 270.92 17114.62 88888.00 2019-05-07 00:25:42.000 127 33822.55 270.92 17114.64 88888.00 2019-05-07 00:25:43.000 127 33822.61 270.89 17114.63 88888.00 2019-05-07 00:25:44.000 127 33822.63 270.91 17114.63 88888.00 2019-05-07 00:25:45.000 127 33822.66 270.91 17114.67 37906.97 2019-05-07 00:25:46.000 127 33822.68 270.89 17114.64 88888.00 2019-05-07 00:25:47.000 127 33822.68 270.94 17114.64 88888.00 2019-05-07 00:25:48.000 127 33822.69 270.99 17114.63 88888.00 2019-05-07 00:25:49.000 127 33822.76 271.01 17114.62 88888.00 2019-05-07 00:25:50.000 127 33822.78 271.01 17114.62 37907.12 2019-05-07 00:25:51.000 127 33822.78 270.96 17114.63 88888.00 2019-05-07 00:25:52.000 127 33822.79 270.96 17114.64 88888.00 2019-05-07 00:25:53.000 127 33822.78 271.01 17114.64 88888.00 2019-05-07 00:25:54.000 127 33822.78 271.02 17114.63 88888.00 2019-05-07 00:25:55.000 127 33822.74 271.03 17114.64 37907.11 2019-05-07 00:25:56.000 127 33822.74 271.04 17114.64 88888.00 2019-05-07 00:25:57.000 127 33822.69 270.99 17114.63 88888.00 2019-05-07 00:25:58.000 127 33822.71 271.02 17114.62 88888.00 2019-05-07 00:25:59.000 127 33822.69 271.06 17114.63 88888.00 2019-05-07 00:26:00.000 127 33822.68 271.06 17114.63 37907.14 2019-05-07 00:26:01.000 127 33822.67 271.07 17114.65 88888.00 2019-05-07 00:26:02.000 127 33822.59 271.12 17114.68 88888.00 2019-05-07 00:26:03.000 127 33822.56 271.12 17114.68 88888.00 2019-05-07 00:26:04.000 127 33822.51 271.15 17114.69 88888.00 2019-05-07 00:26:05.000 127 33822.45 271.18 17114.65 37907.05 2019-05-07 00:26:06.000 127 33822.39 271.18 17114.65 88888.00 2019-05-07 00:26:07.000 127 33822.33 271.25 17114.65 88888.00 2019-05-07 00:26:08.000 127 33822.27 271.25 17114.68 88888.00 2019-05-07 00:26:09.000 127 33822.23 271.28 17114.68 88888.00 2019-05-07 00:26:10.000 127 33822.19 271.31 17114.68 37906.89 2019-05-07 00:26:11.000 127 33822.13 271.26 17114.73 88888.00 2019-05-07 00:26:12.000 127 33822.05 271.34 17114.73 88888.00 2019-05-07 00:26:13.000 127 33821.98 271.32 17114.70 88888.00 2019-05-07 00:26:14.000 127 33821.96 271.35 17114.74 88888.00 2019-05-07 00:26:15.000 127 33821.88 271.38 17114.72 37906.53 2019-05-07 00:26:16.000 127 33821.79 271.46 17114.71 88888.00 2019-05-07 00:26:17.000 127 33821.74 271.52 17114.76 88888.00 2019-05-07 00:26:18.000 127 33821.66 271.51 17114.77 88888.00 2019-05-07 00:26:19.000 127 33821.56 271.51 17114.78 88888.00 2019-05-07 00:26:20.000 127 33821.47 271.59 17114.75 37906.23 2019-05-07 00:26:21.000 127 33821.39 271.69 17114.76 88888.00 2019-05-07 00:26:22.000 127 33821.31 271.77 17114.74 88888.00 2019-05-07 00:26:23.000 127 33821.26 271.79 17114.77 88888.00 2019-05-07 00:26:24.000 127 33821.22 271.70 17114.80 88888.00 2019-05-07 00:26:25.000 127 33821.19 271.66 17114.78 37906.08 2019-05-07 00:26:26.000 127 33821.19 271.71 17114.76 88888.00 2019-05-07 00:26:27.000 127 33821.15 271.70 17114.74 88888.00 2019-05-07 00:26:28.000 127 33821.10 271.71 17114.75 88888.00 2019-05-07 00:26:29.000 127 33821.14 271.78 17114.76 88888.00 2019-05-07 00:26:30.000 127 33821.14 271.78 17114.77 37905.75 2019-05-07 00:26:31.000 127 33821.18 271.77 17114.80 88888.00 2019-05-07 00:26:32.000 127 33821.19 271.75 17114.81 88888.00 2019-05-07 00:26:33.000 127 33821.24 271.77 17114.79 88888.00 2019-05-07 00:26:34.000 127 33821.29 271.76 17114.81 88888.00 2019-05-07 00:26:35.000 127 33821.32 271.76 17114.82 37905.79 2019-05-07 00:26:36.000 127 33821.36 271.75 17114.79 88888.00 2019-05-07 00:26:37.000 127 33821.36 271.75 17114.79 88888.00 2019-05-07 00:26:38.000 127 33821.36 271.77 17114.80 88888.00 2019-05-07 00:26:39.000 127 33821.41 271.78 17114.76 88888.00 2019-05-07 00:26:40.000 127 33821.45 271.74 17114.76 37905.96 2019-05-07 00:26:41.000 127 33821.48 271.72 17114.75 88888.00 2019-05-07 00:26:42.000 127 33821.49 271.67 17114.73 88888.00 2019-05-07 00:26:43.000 127 33821.54 271.70 17114.71 88888.00 2019-05-07 00:26:44.000 127 33821.56 271.72 17114.73 88888.00 2019-05-07 00:26:45.000 127 33821.60 271.71 17114.73 37906.02 2019-05-07 00:26:46.000 127 33821.66 271.69 17114.72 88888.00 2019-05-07 00:26:47.000 127 33821.73 271.66 17114.74 88888.00 2019-05-07 00:26:48.000 127 33821.80 271.67 17114.72 88888.00 2019-05-07 00:26:49.000 127 33821.89 271.72 17114.73 88888.00 2019-05-07 00:26:50.000 127 33821.95 271.74 17114.74 37906.27 2019-05-07 00:26:51.000 127 33821.95 271.72 17114.75 88888.00 2019-05-07 00:26:52.000 127 33822.00 271.71 17114.75 88888.00 2019-05-07 00:26:53.000 127 33822.06 271.70 17114.73 88888.00 2019-05-07 00:26:54.000 127 33822.09 271.64 17114.72 88888.00 2019-05-07 00:26:55.000 127 33822.13 271.69 17114.73 37906.51 2019-05-07 00:26:56.000 127 33822.18 271.69 17114.73 88888.00 2019-05-07 00:26:57.000 127 33822.28 271.69 17114.73 88888.00 2019-05-07 00:26:58.000 127 33822.30 271.69 17114.69 88888.00 2019-05-07 00:26:59.000 127 33822.31 271.67 17114.69 88888.00 2019-05-07 00:27:00.000 127 33822.35 271.63 17114.69 37906.74 2019-05-07 00:27:01.000 127 33822.44 271.67 17114.68 88888.00 2019-05-07 00:27:02.000 127 33822.44 271.61 17114.69 88888.00 2019-05-07 00:27:03.000 127 33822.47 271.60 17114.68 88888.00 2019-05-07 00:27:04.000 127 33822.54 271.60 17114.68 88888.00 2019-05-07 00:27:05.000 127 33822.55 271.62 17114.68 37906.96 2019-05-07 00:27:06.000 127 33822.58 271.59 17114.68 88888.00 2019-05-07 00:27:07.000 127 33822.59 271.61 17114.71 88888.00 2019-05-07 00:27:08.000 127 33822.59 271.66 17114.70 88888.00 2019-05-07 00:27:09.000 127 33822.58 271.65 17114.61 88888.00 2019-05-07 00:27:10.000 127 33822.53 271.67 17114.65 37906.98 2019-05-07 00:27:11.000 127 33822.56 271.64 17114.65 88888.00 2019-05-07 00:27:12.000 127 33822.58 271.62 17114.66 88888.00 2019-05-07 00:27:13.000 127 33822.62 271.62 17114.64 88888.00 2019-05-07 00:27:14.000 127 33822.65 271.66 17114.66 88888.00 2019-05-07 00:27:15.000 127 33822.69 271.69 17114.68 37907.07 2019-05-07 00:27:16.000 127 33822.70 271.71 17114.63 88888.00 2019-05-07 00:27:17.000 127 33822.69 271.71 17114.59 88888.00 2019-05-07 00:27:18.000 127 33822.73 271.72 17114.61 88888.00 2019-05-07 00:27:19.000 127 33822.80 271.70 17114.60 88888.00 2019-05-07 00:27:20.000 127 33822.88 271.70 17114.60 37907.13 2019-05-07 00:27:21.000 127 33822.92 271.71 17114.61 88888.00 2019-05-07 00:27:22.000 127 33822.94 271.70 17114.62 88888.00 2019-05-07 00:27:23.000 127 33822.98 271.73 17114.59 88888.00 2019-05-07 00:27:24.000 127 33823.03 271.75 17114.61 88888.00 2019-05-07 00:27:25.000 127 33823.11 271.73 17114.61 37907.22 2019-05-07 00:27:26.000 127 33823.15 271.71 17114.61 88888.00 2019-05-07 00:27:27.000 127 33823.19 271.69 17114.59 88888.00 2019-05-07 00:27:28.000 127 33823.24 271.70 17114.56 88888.00 2019-05-07 00:27:29.000 127 33823.28 271.65 17114.56 88888.00 2019-05-07 00:27:30.000 127 33823.38 271.65 17114.60 37907.50 2019-05-07 00:27:31.000 127 33823.40 271.63 17114.61 88888.00 2019-05-07 00:27:32.000 127 33823.48 271.55 17114.60 88888.00 2019-05-07 00:27:33.000 127 33823.54 271.54 17114.58 88888.00 2019-05-07 00:27:34.000 127 33823.55 271.54 17114.59 88888.00 2019-05-07 00:27:35.000 127 33823.61 271.53 17114.59 37907.73 2019-05-07 00:27:36.000 127 33823.69 271.49 17114.57 88888.00 2019-05-07 00:27:37.000 127 33823.71 271.53 17114.57 88888.00 2019-05-07 00:27:38.000 127 33823.73 271.49 17114.52 88888.00 2019-05-07 00:27:39.000 127 33823.75 271.45 17114.51 88888.00 2019-05-07 00:27:40.000 127 33823.81 271.41 17114.55 37908.01 2019-05-07 00:27:41.000 127 33823.82 271.43 17114.55 88888.00 2019-05-07 00:27:42.000 127 33823.84 271.44 17114.55 88888.00 2019-05-07 00:27:43.000 127 33823.83 271.45 17114.57 88888.00 2019-05-07 00:27:44.000 127 33823.87 271.45 17114.49 88888.00 2019-05-07 00:27:45.000 127 33823.87 271.44 17114.48 37907.97 2019-05-07 00:27:46.000 127 33823.89 271.42 17114.53 88888.00 2019-05-07 00:27:47.000 127 33823.86 271.44 17114.52 88888.00 2019-05-07 00:27:48.000 127 33823.82 271.43 17114.54 88888.00 2019-05-07 00:27:49.000 127 33823.75 271.43 17114.52 88888.00 2019-05-07 00:27:50.000 127 33823.70 271.42 17114.51 37908.01 2019-05-07 00:27:51.000 127 33823.67 271.42 17114.54 88888.00 2019-05-07 00:27:52.000 127 33823.63 271.38 17114.49 88888.00 2019-05-07 00:27:53.000 127 33823.62 271.36 17114.50 88888.00 2019-05-07 00:27:54.000 127 33823.55 271.38 17114.52 88888.00 2019-05-07 00:27:55.000 127 33823.50 271.39 17114.54 37907.86 2019-05-07 00:27:56.000 127 33823.44 271.40 17114.55 88888.00 2019-05-07 00:27:57.000 127 33823.34 271.40 17114.54 88888.00 2019-05-07 00:27:58.000 127 33823.28 271.47 17114.53 88888.00 2019-05-07 00:27:59.000 127 33823.22 271.45 17114.54 88888.00 2019-05-07 00:28:00.000 127 33823.15 271.51 17114.55 37907.53 2019-05-07 00:28:01.000 127 33823.09 271.54 17114.56 88888.00 2019-05-07 00:28:02.000 127 33822.97 271.53 17114.58 88888.00 2019-05-07 00:28:03.000 127 33822.95 271.55 17114.62 88888.00 2019-05-07 00:28:04.000 127 33822.88 271.54 17114.61 88888.00 2019-05-07 00:28:05.000 127 33822.85 271.57 17114.60 37907.33 2019-05-07 00:28:06.000 127 33822.76 271.59 17114.58 88888.00 2019-05-07 00:28:07.000 127 33822.71 271.60 17114.58 88888.00 2019-05-07 00:28:08.000 127 33822.64 271.59 17114.61 88888.00 2019-05-07 00:28:09.000 127 33822.62 271.60 17114.63 88888.00 2019-05-07 00:28:10.000 127 33822.57 271.65 17114.64 37906.98 2019-05-07 00:28:11.000 127 33822.49 271.68 17114.63 88888.00 2019-05-07 00:28:12.000 127 33822.43 271.69 17114.59 88888.00 2019-05-07 00:28:13.000 127 33822.41 271.73 17114.60 88888.00 2019-05-07 00:28:14.000 127 33822.38 271.74 17114.55 88888.00 2019-05-07 00:28:15.000 127 33822.32 271.72 17114.59 37906.90 2019-05-07 00:28:16.000 127 33822.28 271.73 17114.63 88888.00 2019-05-07 00:28:17.000 127 33822.26 271.77 17114.67 88888.00 2019-05-07 00:28:18.000 127 33822.27 271.79 17114.67 88888.00 2019-05-07 00:28:19.000 127 33822.27 271.74 17114.66 88888.00 2019-05-07 00:28:20.000 127 33822.23 271.72 17114.66 37906.83 2019-05-07 00:28:21.000 127 33822.22 271.76 17114.66 88888.00 2019-05-07 00:28:22.000 127 33822.23 271.73 17114.67 88888.00 2019-05-07 00:28:23.000 127 33822.25 271.74 17114.72 88888.00 2019-05-07 00:28:24.000 127 33822.25 271.70 17114.68 88888.00 2019-05-07 00:28:25.000 127 33822.27 271.69 17114.71 37906.64 2019-05-07 00:28:26.000 127 33822.24 271.70 17114.74 88888.00 2019-05-07 00:28:27.000 127 33822.23 271.71 17114.72 88888.00 2019-05-07 00:28:28.000 127 33822.23 271.73 17114.70 88888.00 2019-05-07 00:28:29.000 127 33822.25 271.75 17114.67 88888.00 2019-05-07 00:28:30.000 127 33822.24 271.85 17114.65 37906.65 2019-05-07 00:28:31.000 127 33822.28 271.85 17114.67 88888.00 2019-05-07 00:28:32.000 127 33822.27 271.90 17114.62 88888.00 2019-05-07 00:28:33.000 127 33822.29 271.93 17114.64 88888.00 2019-05-07 00:28:34.000 127 33822.30 271.86 17114.61 88888.00 2019-05-07 00:28:35.000 127 33822.28 271.85 17114.59 37906.74 2019-05-07 00:28:36.000 127 33822.29 271.84 17114.59 88888.00 2019-05-07 00:28:37.000 127 33822.31 271.82 17114.62 88888.00 2019-05-07 00:28:38.000 127 33822.37 271.85 17114.64 88888.00 2019-05-07 00:28:39.000 127 33822.37 271.91 17114.62 88888.00 2019-05-07 00:28:40.000 127 33822.38 271.89 17114.62 37906.82 2019-05-07 00:28:41.000 127 33822.38 271.88 17114.63 88888.00 2019-05-07 00:28:42.000 127 33822.41 271.85 17114.64 88888.00 2019-05-07 00:28:43.000 127 33822.43 271.74 17114.62 88888.00 2019-05-07 00:28:44.000 127 33822.42 271.75 17114.63 88888.00 2019-05-07 00:28:45.000 127 33822.46 271.76 17114.62 37906.80 2019-05-07 00:28:46.000 127 33822.44 271.82 17114.61 88888.00 2019-05-07 00:28:47.000 127 33822.42 271.83 17114.63 88888.00 2019-05-07 00:28:48.000 127 33822.43 271.88 17114.62 88888.00 2019-05-07 00:28:49.000 127 33822.45 271.93 17114.63 88888.00 2019-05-07 00:28:50.000 127 33822.42 271.94 17114.64 37906.90 2019-05-07 00:28:51.000 127 33822.43 271.90 17114.60 88888.00 2019-05-07 00:28:52.000 127 33822.48 271.90 17114.56 88888.00 2019-05-07 00:28:53.000 127 33822.49 271.93 17114.59 88888.00 2019-05-07 00:28:54.000 127 33822.51 271.96 17114.60 88888.00 2019-05-07 00:28:55.000 127 33822.55 272.00 17114.59 37906.86 2019-05-07 00:28:56.000 127 33822.56 272.01 17114.57 88888.00 2019-05-07 00:28:57.000 127 33822.60 272.05 17114.59 88888.00 2019-05-07 00:28:58.000 127 33822.64 272.06 17114.62 88888.00 2019-05-07 00:28:59.000 127 33822.70 272.05 17114.59 88888.00 2019-05-07 00:29:00.000 127 33822.74 272.05 17114.60 37906.95 2019-05-07 00:29:01.000 127 33822.75 272.02 17114.54 88888.00 2019-05-07 00:29:02.000 127 33822.78 271.99 17114.54 88888.00 2019-05-07 00:29:03.000 127 33822.82 272.03 17114.59 88888.00 2019-05-07 00:29:04.000 127 33822.84 272.03 17114.62 88888.00 2019-05-07 00:29:05.000 127 33822.91 272.01 17114.61 37907.00 2019-05-07 00:29:06.000 127 33822.95 272.03 17114.62 88888.00 2019-05-07 00:29:07.000 127 33822.94 272.01 17114.60 88888.00 2019-05-07 00:29:08.000 127 33822.97 272.04 17114.64 88888.00 2019-05-07 00:29:09.000 127 33823.04 271.99 17114.59 88888.00 2019-05-07 00:29:10.000 127 33823.02 272.01 17114.55 37907.25 2019-05-07 00:29:11.000 127 33823.09 272.04 17114.52 88888.00 2019-05-07 00:29:12.000 127 33823.10 272.05 17114.55 88888.00 2019-05-07 00:29:13.000 127 33823.11 272.02 17114.56 88888.00 2019-05-07 00:29:14.000 127 33823.13 272.02 17114.57 88888.00 2019-05-07 00:29:15.000 127 33823.17 271.99 17114.51 37907.48 2019-05-07 00:29:16.000 127 33823.21 271.99 17114.51 88888.00 2019-05-07 00:29:17.000 127 33823.23 272.01 17114.52 88888.00 2019-05-07 00:29:18.000 127 33823.23 272.03 17114.51 88888.00 2019-05-07 00:29:19.000 127 33823.25 272.06 17114.52 88888.00 2019-05-07 00:29:20.000 127 33823.28 272.05 17114.51 37907.51 2019-05-07 00:29:21.000 127 33823.34 272.06 17114.49 88888.00 2019-05-07 00:29:22.000 127 33823.33 272.06 17114.49 88888.00 2019-05-07 00:29:23.000 127 33823.35 272.08 17114.52 88888.00 2019-05-07 00:29:24.000 127 33823.33 272.09 17114.53 88888.00 2019-05-07 00:29:25.000 127 33823.32 272.06 17114.53 37907.58 2019-05-07 00:29:26.000 127 33823.30 272.04 17114.55 88888.00 2019-05-07 00:29:27.000 127 33823.32 272.06 17114.52 88888.00 2019-05-07 00:29:28.000 127 33823.29 272.04 17114.52 88888.00 2019-05-07 00:29:29.000 127 33823.29 272.07 17114.52 88888.00 2019-05-07 00:29:30.000 127 33823.25 272.10 17114.49 37907.59 2019-05-07 00:29:31.000 127 33823.25 272.10 17114.50 88888.00 2019-05-07 00:29:32.000 127 33823.25 272.06 17114.50 88888.00 2019-05-07 00:29:33.000 127 33823.25 272.10 17114.52 88888.00 2019-05-07 00:29:34.000 127 33823.23 272.16 17114.53 88888.00 2019-05-07 00:29:35.000 127 33823.18 272.20 17114.52 37907.50 2019-05-07 00:29:36.000 127 33823.12 272.19 17114.49 88888.00 2019-05-07 00:29:37.000 127 33823.10 272.19 17114.55 88888.00 2019-05-07 00:29:38.000 127 33823.09 272.19 17114.54 88888.00 2019-05-07 00:29:39.000 127 33823.06 272.24 17114.56 88888.00 2019-05-07 00:29:40.000 127 33823.05 272.23 17114.56 37907.53 2019-05-07 00:29:41.000 127 33823.03 272.24 17114.54 88888.00 2019-05-07 00:29:42.000 127 33822.99 272.28 17114.57 88888.00 2019-05-07 00:29:43.000 127 33822.99 272.27 17114.57 88888.00 2019-05-07 00:29:44.000 127 33822.98 272.29 17114.58 88888.00 2019-05-07 00:29:45.000 127 33822.96 272.28 17114.62 37907.30 2019-05-07 00:29:46.000 127 33822.95 272.31 17114.63 88888.00 2019-05-07 00:29:47.000 127 33822.88 272.32 17114.57 88888.00 2019-05-07 00:29:48.000 127 33822.85 272.33 17114.53 88888.00 2019-05-07 00:29:49.000 127 33822.86 272.33 17114.56 88888.00 2019-05-07 00:29:50.000 127 33822.84 272.31 17114.58 37907.22 2019-05-07 00:29:51.000 127 33822.84 272.32 17114.59 88888.00 2019-05-07 00:29:52.000 127 33822.83 272.31 17114.57 88888.00 2019-05-07 00:29:53.000 127 33822.83 272.32 17114.56 88888.00 2019-05-07 00:29:54.000 127 33822.82 272.32 17114.56 88888.00 2019-05-07 00:29:55.000 127 33822.81 272.33 17114.55 37907.17 2019-05-07 00:29:56.000 127 33822.78 272.30 17114.52 88888.00 2019-05-07 00:29:57.000 127 33822.82 272.30 17114.53 88888.00 2019-05-07 00:29:58.000 127 33822.83 272.30 17114.54 88888.00 2019-05-07 00:29:59.000 127 33822.85 272.30 17114.54 88888.00 2019-05-07 00:30:00.000 127 33822.85 272.31 17114.57 37907.21 2019-05-07 00:30:01.000 127 33822.88 272.32 17114.59 88888.00 2019-05-07 00:30:02.000 127 33822.85 272.34 17114.58 88888.00 2019-05-07 00:30:03.000 127 33822.88 272.37 17114.55 88888.00 2019-05-07 00:30:04.000 127 33822.92 272.36 17114.54 88888.00 2019-05-07 00:30:05.000 127 33822.93 272.35 17114.55 37907.28 2019-05-07 00:30:06.000 127 33822.95 272.37 17114.58 88888.00 2019-05-07 00:30:07.000 127 33822.97 272.24 17114.63 88888.00 2019-05-07 00:30:08.000 127 33822.97 272.18 17114.59 88888.00 2019-05-07 00:30:09.000 127 33823.02 272.19 17114.60 88888.00 2019-05-07 00:30:10.000 127 33823.03 272.20 17114.61 37907.34 2019-05-07 00:30:11.000 127 33823.02 272.23 17114.58 88888.00 2019-05-07 00:30:12.000 127 33822.97 272.23 17114.59 88888.00 2019-05-07 00:30:13.000 127 33823.02 272.22 17114.62 88888.00 2019-05-07 00:30:14.000 127 33823.02 272.20 17114.60 88888.00 2019-05-07 00:30:15.000 127 33823.02 272.23 17114.59 37907.30 2019-05-07 00:30:16.000 127 33823.04 272.26 17114.61 88888.00 2019-05-07 00:30:17.000 127 33823.06 272.22 17114.59 88888.00 2019-05-07 00:30:18.000 127 33823.10 272.25 17114.60 88888.00 2019-05-07 00:30:19.000 127 33823.13 272.26 17114.61 88888.00 2019-05-07 00:30:20.000 127 33823.13 272.26 17114.59 37907.35 2019-05-07 00:30:21.000 127 33823.12 272.26 17114.60 88888.00 2019-05-07 00:30:22.000 127 33823.09 272.27 17114.58 88888.00 2019-05-07 00:30:23.000 127 33823.09 272.29 17114.54 88888.00 2019-05-07 00:30:24.000 127 33823.08 272.25 17114.55 88888.00 2019-05-07 00:30:25.000 127 33823.14 272.27 17114.55 37907.48 2019-05-07 00:30:26.000 127 33823.14 272.31 17114.57 88888.00 2019-05-07 00:30:27.000 127 33823.10 272.31 17114.58 88888.00 2019-05-07 00:30:28.000 127 33823.11 272.31 17114.61 88888.00 2019-05-07 00:30:29.000 127 33823.14 272.34 17114.62 88888.00 2019-05-07 00:30:30.000 127 33823.14 272.31 17114.60 37907.42 2019-05-07 00:30:31.000 127 33823.13 272.32 17114.58 88888.00 2019-05-07 00:30:32.000 127 33823.11 272.36 17114.57 88888.00 2019-05-07 00:30:33.000 127 33823.09 272.39 17114.58 88888.00 2019-05-07 00:30:34.000 127 33823.05 272.40 17114.59 88888.00 2019-05-07 00:30:35.000 127 33823.06 272.40 17114.58 37907.33 2019-05-07 00:30:36.000 127 33823.03 272.40 17114.57 88888.00 2019-05-07 00:30:37.000 127 33823.02 272.41 17114.63 88888.00 2019-05-07 00:30:38.000 127 33822.98 272.42 17114.63 88888.00 2019-05-07 00:30:39.000 127 33822.97 272.42 17114.61 88888.00 2019-05-07 00:30:40.000 127 33822.95 272.42 17114.58 37907.32 2019-05-07 00:30:41.000 127 33822.92 272.42 17114.62 88888.00 2019-05-07 00:30:42.000 127 33822.91 272.44 17114.64 88888.00 2019-05-07 00:30:43.000 127 33822.94 272.45 17114.64 88888.00 2019-05-07 00:30:44.000 127 33822.95 272.43 17114.60 88888.00 2019-05-07 00:30:45.000 127 33822.90 272.44 17114.59 37907.16 2019-05-07 00:30:46.000 127 33822.94 272.42 17114.62 88888.00 2019-05-07 00:30:47.000 127 33822.95 272.43 17114.60 88888.00 2019-05-07 00:30:48.000 127 33822.95 272.44 17114.64 88888.00 2019-05-07 00:30:49.000 127 33823.02 272.48 17114.66 88888.00 2019-05-07 00:30:50.000 127 33823.02 272.48 17114.64 37907.33 2019-05-07 00:30:51.000 127 33822.99 272.48 17114.61 88888.00 2019-05-07 00:30:52.000 127 33823.02 272.53 17114.58 88888.00 2019-05-07 00:30:53.000 127 33823.05 272.53 17114.59 88888.00 2019-05-07 00:30:54.000 127 33823.07 272.50 17114.62 88888.00 2019-05-07 00:30:55.000 127 33823.08 272.46 17114.60 37907.35 2019-05-07 00:30:56.000 127 33823.09 272.45 17114.56 88888.00 2019-05-07 00:30:57.000 127 33823.11 272.43 17114.57 88888.00 2019-05-07 00:30:58.000 127 33823.11 272.46 17114.60 88888.00 2019-05-07 00:30:59.000 127 33823.12 272.47 17114.61 88888.00 2019-05-07 00:31:00.000 127 33823.09 272.48 17114.53 37907.35 2019-05-07 00:31:01.000 127 33823.12 272.47 17114.53 88888.00 2019-05-07 00:31:02.000 127 33823.12 272.43 17114.52 88888.00 2019-05-07 00:31:03.000 127 33823.12 272.44 17114.49 88888.00 2019-05-07 00:31:04.000 127 33823.15 272.44 17114.44 88888.00 2019-05-07 00:31:05.000 127 33823.14 272.44 17114.47 37907.42 2019-05-07 00:31:06.000 127 33823.14 272.43 17114.52 88888.00 2019-05-07 00:31:07.000 127 33823.14 272.49 17114.51 88888.00 2019-05-07 00:31:08.000 127 33823.14 272.48 17114.50 88888.00 2019-05-07 00:31:09.000 127 33823.15 272.48 17114.51 88888.00 2019-05-07 00:31:10.000 127 33823.19 272.49 17114.53 37907.40 2019-05-07 00:31:11.000 127 33823.19 272.48 17114.52 88888.00 2019-05-07 00:31:12.000 127 33823.16 272.48 17114.51 88888.00 2019-05-07 00:31:13.000 127 33823.14 272.44 17114.52 88888.00 2019-05-07 00:31:14.000 127 33823.16 272.44 17114.53 88888.00 2019-05-07 00:31:15.000 127 33823.16 272.45 17114.53 37907.41 2019-05-07 00:31:16.000 127 33823.15 272.45 17114.53 88888.00 2019-05-07 00:31:17.000 127 33823.13 272.47 17114.53 88888.00 2019-05-07 00:31:18.000 127 33823.11 272.48 17114.52 88888.00 2019-05-07 00:31:19.000 127 33823.10 272.51 17114.53 88888.00 2019-05-07 00:31:20.000 127 33823.08 272.49 17114.54 37907.44 2019-05-07 00:31:21.000 127 33823.09 272.47 17114.53 88888.00 2019-05-07 00:31:22.000 127 33823.08 272.48 17114.55 88888.00 2019-05-07 00:31:23.000 127 33823.07 272.52 17114.54 88888.00 2019-05-07 00:31:24.000 127 33823.04 272.49 17114.51 88888.00 2019-05-07 00:31:25.000 127 33823.01 272.47 17114.48 37907.32 2019-05-07 00:31:26.000 127 33823.02 272.46 17114.48 88888.00 2019-05-07 00:31:27.000 127 33822.99 272.48 17114.46 88888.00 2019-05-07 00:31:28.000 127 33823.00 272.48 17114.47 88888.00 2019-05-07 00:31:29.000 127 33822.99 272.47 17114.48 88888.00 2019-05-07 00:31:30.000 127 33822.98 272.46 17114.48 37907.32 2019-05-07 00:31:31.000 127 33822.93 272.46 17114.50 88888.00 2019-05-07 00:31:32.000 127 33822.90 272.49 17114.49 88888.00 2019-05-07 00:31:33.000 127 33822.92 272.41 17114.48 88888.00 2019-05-07 00:31:34.000 127 33822.93 272.37 17114.50 88888.00 2019-05-07 00:31:35.000 127 33822.88 272.36 17114.47 37907.11 2019-05-07 00:31:36.000 127 33822.86 272.33 17114.45 88888.00 2019-05-07 00:31:37.000 127 33822.90 272.38 17114.51 88888.00 2019-05-07 00:31:38.000 127 33822.90 272.43 17114.53 88888.00 2019-05-07 00:31:39.000 127 33822.91 272.49 17114.55 88888.00 2019-05-07 00:31:40.000 127 33822.90 272.51 17114.56 37907.25 2019-05-07 00:31:41.000 127 33822.92 272.51 17114.59 88888.00 2019-05-07 00:31:42.000 127 33822.90 272.51 17114.63 88888.00 2019-05-07 00:31:43.000 127 33822.88 272.52 17114.64 88888.00 2019-05-07 00:31:44.000 127 33822.90 272.50 17114.63 88888.00 2019-05-07 00:31:45.000 127 33822.89 272.49 17114.63 37907.26 2019-05-07 00:31:46.000 127 33822.83 272.48 17114.63 88888.00 2019-05-07 00:31:47.000 127 33822.81 272.49 17114.63 88888.00 2019-05-07 00:31:48.000 127 33822.82 272.48 17114.64 88888.00 2019-05-07 00:31:49.000 127 33822.79 272.47 17114.65 88888.00 2019-05-07 00:31:50.000 127 33822.76 272.51 17114.65 37907.26 2019-05-07 00:31:51.000 127 33822.79 272.51 17114.65 88888.00 2019-05-07 00:31:52.000 127 33822.85 272.51 17114.66 88888.00 2019-05-07 00:31:53.000 127 33822.85 272.48 17114.62 88888.00 2019-05-07 00:31:54.000 127 33822.84 272.43 17114.61 88888.00 2019-05-07 00:31:55.000 127 33822.84 272.48 17114.63 37907.16 2019-05-07 00:31:56.000 127 33822.81 272.52 17114.66 88888.00 2019-05-07 00:31:57.000 127 33822.85 272.53 17114.63 88888.00 2019-05-07 00:31:58.000 127 33822.83 272.55 17114.62 88888.00 2019-05-07 00:31:59.000 127 33822.83 272.60 17114.61 88888.00 2019-05-07 00:32:00.000 127 33822.78 272.51 17114.66 37907.20 2019-05-07 00:32:01.000 127 33822.77 272.49 17114.61 88888.00 2019-05-07 00:32:02.000 127 33822.77 272.51 17114.61 88888.00 2019-05-07 00:32:03.000 127 33822.74 272.46 17114.65 88888.00 2019-05-07 00:32:04.000 127 33822.75 272.50 17114.64 88888.00 2019-05-07 00:32:05.000 127 33822.75 272.53 17114.62 37907.10 2019-05-07 00:32:06.000 127 33822.75 272.52 17114.63 88888.00 2019-05-07 00:32:07.000 127 33822.81 272.53 17114.65 88888.00 2019-05-07 00:32:08.000 127 33822.83 272.54 17114.63 88888.00 2019-05-07 00:32:09.000 127 33822.84 272.54 17114.66 88888.00 2019-05-07 00:32:10.000 127 33822.82 272.53 17114.66 37907.14 2019-05-07 00:32:11.000 127 33822.85 272.54 17114.65 88888.00 2019-05-07 00:32:12.000 127 33822.80 272.53 17114.66 88888.00 2019-05-07 00:32:13.000 127 33822.78 272.52 17114.65 88888.00 2019-05-07 00:32:14.000 127 33822.81 272.56 17114.67 88888.00 2019-05-07 00:32:15.000 127 33822.85 272.55 17114.69 37907.16 2019-05-07 00:32:16.000 127 33822.86 272.57 17114.70 88888.00 2019-05-07 00:32:17.000 127 33822.84 272.55 17114.63 88888.00 2019-05-07 00:32:18.000 127 33822.86 272.50 17114.63 88888.00 2019-05-07 00:32:19.000 127 33822.88 272.51 17114.63 88888.00 2019-05-07 00:32:20.000 127 33822.92 272.55 17114.63 37907.15 2019-05-07 00:32:21.000 127 33822.93 272.55 17114.62 88888.00 2019-05-07 00:32:22.000 127 33822.92 272.53 17114.60 88888.00 2019-05-07 00:32:23.000 127 33822.90 272.53 17114.63 88888.00 2019-05-07 00:32:24.000 127 33822.93 272.55 17114.66 88888.00 2019-05-07 00:32:25.000 127 33822.95 272.54 17114.65 37907.10 2019-05-07 00:32:26.000 127 33822.95 272.54 17114.61 88888.00 2019-05-07 00:32:27.000 127 33822.94 272.53 17114.61 88888.00 2019-05-07 00:32:28.000 127 33822.94 272.57 17114.59 88888.00 2019-05-07 00:32:29.000 127 33823.01 272.56 17114.62 88888.00 2019-05-07 00:32:30.000 127 33822.99 272.55 17114.60 37907.31 2019-05-07 00:32:31.000 127 33822.98 272.57 17114.61 88888.00 2019-05-07 00:32:32.000 127 33822.97 272.57 17114.61 88888.00 2019-05-07 00:32:33.000 127 33823.00 272.54 17114.64 88888.00 2019-05-07 00:32:34.000 127 33822.99 272.52 17114.63 88888.00 2019-05-07 00:32:35.000 127 33822.99 272.52 17114.63 37907.28 2019-05-07 00:32:36.000 127 33822.99 272.56 17114.64 88888.00 2019-05-07 00:32:37.000 127 33823.03 272.58 17114.64 88888.00 2019-05-07 00:32:38.000 127 33823.07 272.62 17114.63 88888.00 2019-05-07 00:32:39.000 127 33823.07 272.64 17114.62 88888.00 2019-05-07 00:32:40.000 127 33823.09 272.65 17114.64 37907.36 2019-05-07 00:32:41.000 127 33823.07 272.66 17114.66 88888.00 2019-05-07 00:32:42.000 127 33823.04 272.60 17114.65 88888.00 2019-05-07 00:32:43.000 127 33823.09 272.62 17114.67 88888.00 2019-05-07 00:32:44.000 127 33823.04 272.64 17114.68 88888.00 2019-05-07 00:32:45.000 127 33823.02 272.63 17114.66 37907.39 2019-05-07 00:32:46.000 127 33823.04 272.64 17114.61 88888.00 2019-05-07 00:32:47.000 127 33823.05 272.63 17114.63 88888.00 2019-05-07 00:32:48.000 127 33823.05 272.65 17114.66 88888.00 2019-05-07 00:32:49.000 127 33823.06 272.68 17114.61 88888.00 2019-05-07 00:32:50.000 127 33823.08 272.70 17114.62 37907.34 2019-05-07 00:32:51.000 127 33823.06 272.71 17114.61 88888.00 2019-05-07 00:32:52.000 127 33822.99 272.70 17114.60 88888.00 2019-05-07 00:32:53.000 127 33822.98 272.72 17114.61 88888.00 2019-05-07 00:32:54.000 127 33822.97 272.70 17114.62 88888.00 2019-05-07 00:32:55.000 127 33822.95 272.71 17114.64 37907.33 2019-05-07 00:32:56.000 127 33822.99 272.69 17114.61 88888.00 2019-05-07 00:32:57.000 127 33823.00 272.68 17114.58 88888.00 2019-05-07 00:32:58.000 127 33822.98 272.70 17114.59 88888.00 2019-05-07 00:32:59.000 127 33822.94 272.68 17114.63 88888.00 2019-05-07 00:33:00.000 127 33822.97 272.67 17114.65 37907.35 2019-05-07 00:33:01.000 127 33823.00 272.67 17114.63 88888.00 2019-05-07 00:33:02.000 127 33823.00 272.70 17114.63 88888.00 2019-05-07 00:33:03.000 127 33822.94 272.71 17114.61 88888.00 2019-05-07 00:33:04.000 127 33822.96 272.74 17114.62 88888.00 2019-05-07 00:33:05.000 127 33822.98 272.73 17114.63 37907.34 2019-05-07 00:33:06.000 127 33822.94 272.69 17114.63 88888.00 2019-05-07 00:33:07.000 127 33822.93 272.69 17114.63 88888.00 2019-05-07 00:33:08.000 127 33822.95 272.72 17114.66 88888.00 2019-05-07 00:33:09.000 127 33822.95 272.72 17114.65 88888.00 2019-05-07 00:33:10.000 127 33822.94 272.70 17114.64 37907.23 2019-05-07 00:33:11.000 127 33822.98 272.69 17114.64 88888.00 2019-05-07 00:33:12.000 127 33822.97 272.71 17114.63 88888.00 2019-05-07 00:33:13.000 127 33822.90 272.69 17114.61 88888.00 2019-05-07 00:33:14.000 127 33822.89 272.77 17114.59 88888.00 2019-05-07 00:33:15.000 127 33822.88 272.80 17114.58 37907.24 2019-05-07 00:33:16.000 127 33822.90 272.76 17114.61 88888.00 2019-05-07 00:33:17.000 127 33822.92 272.78 17114.62 88888.00 2019-05-07 00:33:18.000 127 33822.88 272.77 17114.63 88888.00 2019-05-07 00:33:19.000 127 33822.88 272.73 17114.69 88888.00 2019-05-07 00:33:20.000 127 33822.86 272.75 17114.69 37907.24 2019-05-07 00:33:21.000 127 33822.85 272.79 17114.69 88888.00 2019-05-07 00:33:22.000 127 33822.83 272.79 17114.70 88888.00 2019-05-07 00:33:23.000 127 33822.90 272.84 17114.69 88888.00 2019-05-07 00:33:24.000 127 33822.90 272.83 17114.69 88888.00 2019-05-07 00:33:25.000 127 33822.86 272.85 17114.68 37907.29 2019-05-07 00:33:26.000 127 33822.86 272.84 17114.69 88888.00 2019-05-07 00:33:27.000 127 33822.82 272.90 17114.65 88888.00 2019-05-07 00:33:28.000 127 33822.85 272.94 17114.64 88888.00 2019-05-07 00:33:29.000 127 33822.91 272.90 17114.66 88888.00 2019-05-07 00:33:30.000 127 33822.92 272.88 17114.66 37907.18 2019-05-07 00:33:31.000 127 33822.87 272.92 17114.65 88888.00 2019-05-07 00:33:32.000 127 33822.88 272.94 17114.65 88888.00 2019-05-07 00:33:33.000 127 33822.89 272.92 17114.63 88888.00 2019-05-07 00:33:34.000 127 33822.83 272.88 17114.62 88888.00 2019-05-07 00:33:35.000 127 33822.84 272.81 17114.65 37907.25 2019-05-07 00:33:36.000 127 33822.88 272.86 17114.65 88888.00 2019-05-07 00:33:37.000 127 33822.89 272.88 17114.63 88888.00 2019-05-07 00:33:38.000 127 33822.90 272.88 17114.65 88888.00 2019-05-07 00:33:39.000 127 33822.93 272.88 17114.63 88888.00 2019-05-07 00:33:40.000 127 33822.96 272.85 17114.63 37907.20 2019-05-07 00:33:41.000 127 33822.89 272.79 17114.66 88888.00 2019-05-07 00:33:42.000 127 33822.89 272.72 17114.65 88888.00 2019-05-07 00:33:43.000 127 33822.91 272.76 17114.63 88888.00 2019-05-07 00:33:44.000 127 33822.89 272.75 17114.63 88888.00 2019-05-07 00:33:45.000 127 33822.92 272.77 17114.61 37907.20 2019-05-07 00:33:46.000 127 33822.92 272.80 17114.60 88888.00 2019-05-07 00:33:47.000 127 33822.95 272.79 17114.63 88888.00 2019-05-07 00:33:48.000 127 33822.92 272.81 17114.67 88888.00 2019-05-07 00:33:49.000 127 33822.88 272.81 17114.67 88888.00 2019-05-07 00:33:50.000 127 33822.91 272.79 17114.67 37907.20 2019-05-07 00:33:51.000 127 33822.90 272.79 17114.66 88888.00 2019-05-07 00:33:52.000 127 33822.88 272.79 17114.65 88888.00 2019-05-07 00:33:53.000 127 33822.94 272.80 17114.66 88888.00 2019-05-07 00:33:54.000 127 33822.93 272.82 17114.65 88888.00 2019-05-07 00:33:55.000 127 33822.93 272.82 17114.65 37907.18 2019-05-07 00:33:56.000 127 33822.91 272.81 17114.66 88888.00 2019-05-07 00:33:57.000 127 33822.90 272.79 17114.66 88888.00 2019-05-07 00:33:58.000 127 33822.97 272.77 17114.67 88888.00 2019-05-07 00:33:59.000 127 33822.99 272.74 17114.65 88888.00 2019-05-07 00:34:00.000 127 33823.01 272.72 17114.67 37907.23 2019-05-07 00:34:01.000 127 33823.04 272.73 17114.64 88888.00 2019-05-07 00:34:02.000 127 33823.03 272.72 17114.65 88888.00 2019-05-07 00:34:03.000 127 33823.02 272.71 17114.67 88888.00 2019-05-07 00:34:04.000 127 33823.03 272.69 17114.71 88888.00 2019-05-07 00:34:05.000 127 33823.09 272.73 17114.71 37907.32 2019-05-07 00:34:06.000 127 33823.11 272.69 17114.70 88888.00 2019-05-07 00:34:07.000 127 33823.08 272.65 17114.69 88888.00 2019-05-07 00:34:08.000 127 33823.07 272.68 17114.70 88888.00 2019-05-07 00:34:09.000 127 33823.10 272.63 17114.69 88888.00 2019-05-07 00:34:10.000 127 33823.16 272.59 17114.65 37907.32 2019-05-07 00:34:11.000 127 33823.14 272.61 17114.65 88888.00 2019-05-07 00:34:12.000 127 33823.16 272.61 17114.67 88888.00 2019-05-07 00:34:13.000 127 33823.18 272.62 17114.67 88888.00 2019-05-07 00:34:14.000 127 33823.16 272.60 17114.63 88888.00 2019-05-07 00:34:15.000 127 33823.14 272.67 17114.60 37907.46 2019-05-07 00:34:16.000 127 33823.17 272.66 17114.63 88888.00 2019-05-07 00:34:17.000 127 33823.17 272.65 17114.61 88888.00 2019-05-07 00:34:18.000 127 33823.16 272.60 17114.61 88888.00 2019-05-07 00:34:19.000 127 33823.15 272.61 17114.63 88888.00 2019-05-07 00:34:20.000 127 33823.16 272.62 17114.65 37907.39 2019-05-07 00:34:21.000 127 33823.15 272.61 17114.65 88888.00 2019-05-07 00:34:22.000 127 33823.15 272.59 17114.67 88888.00 2019-05-07 00:34:23.000 127 33823.17 272.64 17114.69 88888.00 2019-05-07 00:34:24.000 127 33823.14 272.65 17114.70 88888.00 2019-05-07 00:34:25.000 127 33823.15 272.63 17114.64 37907.42 2019-05-07 00:34:26.000 127 33823.13 272.63 17114.63 88888.00 2019-05-07 00:34:27.000 127 33823.13 272.63 17114.67 88888.00 2019-05-07 00:34:28.000 127 33823.13 272.63 17114.67 88888.00 2019-05-07 00:34:29.000 127 33823.12 272.64 17114.66 88888.00 2019-05-07 00:34:30.000 127 33823.11 272.68 17114.66 37907.41 2019-05-07 00:34:31.000 127 33823.11 272.67 17114.66 88888.00 2019-05-07 00:34:32.000 127 33823.12 272.74 17114.65 88888.00 2019-05-07 00:34:33.000 127 33823.14 272.75 17114.66 88888.00 2019-05-07 00:34:34.000 127 33823.17 272.73 17114.69 88888.00 2019-05-07 00:34:35.000 127 33823.12 272.70 17114.69 37907.51 2019-05-07 00:34:36.000 127 33823.07 272.73 17114.67 88888.00 2019-05-07 00:34:37.000 127 33823.06 272.72 17114.66 88888.00 2019-05-07 00:34:38.000 127 33823.03 272.73 17114.69 88888.00 2019-05-07 00:34:39.000 127 33823.04 272.76 17114.68 88888.00 2019-05-07 00:34:40.000 127 33823.00 272.82 17114.63 37907.32 2019-05-07 00:34:41.000 127 33823.00 272.81 17114.66 88888.00 2019-05-07 00:34:42.000 127 33823.02 272.84 17114.73 88888.00 2019-05-07 00:34:43.000 127 33822.99 272.84 17114.72 88888.00 2019-05-07 00:34:44.000 127 33822.96 272.82 17114.73 88888.00 2019-05-07 00:34:45.000 127 33822.98 272.84 17114.71 37907.30 2019-05-07 00:34:46.000 127 33822.93 272.87 17114.71 88888.00 2019-05-07 00:34:47.000 127 33822.91 272.87 17114.70 88888.00 2019-05-07 00:34:48.000 127 33822.88 272.81 17114.69 88888.00 2019-05-07 00:34:49.000 127 33822.90 272.87 17114.68 88888.00 2019-05-07 00:34:50.000 127 33822.89 272.88 17114.68 37907.23 2019-05-07 00:34:51.000 127 33822.89 272.90 17114.70 88888.00 2019-05-07 00:34:52.000 127 33822.84 272.92 17114.73 88888.00 2019-05-07 00:34:53.000 127 33822.83 272.94 17114.73 88888.00 2019-05-07 00:34:54.000 127 33822.83 272.96 17114.77 88888.00 2019-05-07 00:34:55.000 127 33822.81 272.95 17114.77 37907.19 2019-05-07 00:34:56.000 127 33822.82 272.98 17114.75 88888.00 2019-05-07 00:34:57.000 127 33822.80 273.01 17114.72 88888.00 2019-05-07 00:34:58.000 127 33822.80 273.02 17114.71 88888.00 2019-05-07 00:34:59.000 127 33822.77 273.02 17114.73 88888.00 2019-05-07 00:35:00.000 127 33822.76 272.95 17114.73 37907.15 2019-05-07 00:35:01.000 127 33822.76 272.95 17114.73 88888.00 2019-05-07 00:35:02.000 127 33822.77 272.99 17114.68 88888.00 2019-05-07 00:35:03.000 127 33822.73 273.03 17114.68 88888.00 2019-05-07 00:35:04.000 127 33822.72 273.06 17114.66 88888.00 2019-05-07 00:35:05.000 127 33822.71 273.11 17114.70 37907.14 2019-05-07 00:35:06.000 127 33822.67 273.01 17114.67 88888.00 2019-05-07 00:35:07.000 127 33822.63 273.03 17114.65 88888.00 2019-05-07 00:35:08.000 127 33822.60 273.05 17114.68 88888.00 2019-05-07 00:35:09.000 127 33822.61 273.09 17114.63 88888.00 2019-05-07 00:35:10.000 127 33822.61 273.11 17114.64 37907.05 2019-05-07 00:35:11.000 127 33822.61 273.07 17114.65 88888.00 2019-05-07 00:35:12.000 127 33822.62 273.10 17114.66 88888.00 2019-05-07 00:35:13.000 127 33822.60 273.09 17114.68 88888.00 2019-05-07 00:35:14.000 127 33822.60 273.19 17114.70 88888.00 2019-05-07 00:35:15.000 127 33822.60 273.19 17114.66 37907.02 2019-05-07 00:35:16.000 127 33822.58 273.14 17114.66 88888.00 2019-05-07 00:35:17.000 127 33822.56 273.13 17114.60 88888.00 2019-05-07 00:35:18.000 127 33822.52 273.15 17114.63 88888.00 2019-05-07 00:35:19.000 127 33822.49 273.16 17114.64 88888.00 2019-05-07 00:35:20.000 127 33822.49 273.14 17114.65 37906.93 2019-05-07 00:35:21.000 127 33822.56 273.21 17114.64 88888.00 2019-05-07 00:35:22.000 127 33822.55 273.26 17114.68 88888.00 2019-05-07 00:35:23.000 127 33822.51 273.23 17114.66 88888.00 2019-05-07 00:35:24.000 127 33822.52 273.21 17114.70 88888.00 2019-05-07 00:35:25.000 127 33822.57 273.23 17114.72 37906.95 2019-05-07 00:35:26.000 127 33822.59 273.27 17114.71 88888.00 2019-05-07 00:35:27.000 127 33822.62 273.27 17114.68 88888.00 2019-05-07 00:35:28.000 127 33822.63 273.26 17114.66 88888.00 2019-05-07 00:35:29.000 127 33822.62 273.23 17114.64 88888.00 2019-05-07 00:35:30.000 127 33822.66 273.28 17114.64 37906.94 2019-05-07 00:35:31.000 127 33822.66 273.33 17114.66 88888.00 2019-05-07 00:35:32.000 127 33822.70 273.36 17114.64 88888.00 2019-05-07 00:35:33.000 127 33822.73 273.33 17114.63 88888.00 2019-05-07 00:35:34.000 127 33822.71 273.32 17114.61 88888.00 2019-05-07 00:35:35.000 127 33822.73 273.31 17114.63 37906.99 2019-05-07 00:35:36.000 127 33822.72 273.30 17114.62 88888.00 2019-05-07 00:35:37.000 127 33822.75 273.31 17114.65 88888.00 2019-05-07 00:35:38.000 127 33822.74 273.32 17114.67 88888.00 2019-05-07 00:35:39.000 127 33822.78 273.35 17114.67 88888.00 2019-05-07 00:35:40.000 127 33822.76 273.33 17114.65 37907.05 2019-05-07 00:35:41.000 127 33822.79 273.33 17114.62 88888.00 2019-05-07 00:35:42.000 127 33822.83 273.34 17114.64 88888.00 2019-05-07 00:35:43.000 127 33822.84 273.33 17114.61 88888.00 2019-05-07 00:35:44.000 127 33822.86 273.31 17114.57 88888.00 2019-05-07 00:35:45.000 127 33822.88 273.30 17114.62 37907.13 2019-05-07 00:35:46.000 127 33822.92 273.29 17114.64 88888.00 2019-05-07 00:35:47.000 127 33822.93 273.28 17114.67 88888.00 2019-05-07 00:35:48.000 127 33822.95 273.25 17114.66 88888.00 2019-05-07 00:35:49.000 127 33822.99 273.24 17114.70 88888.00 2019-05-07 00:35:50.000 127 33823.03 273.20 17114.74 37907.27 2019-05-07 00:35:51.000 127 33823.05 273.20 17114.68 88888.00 2019-05-07 00:35:52.000 127 33823.04 273.23 17114.66 88888.00 2019-05-07 00:35:53.000 127 33823.09 273.26 17114.60 88888.00 2019-05-07 00:35:54.000 127 33823.15 273.27 17114.64 88888.00 2019-05-07 00:35:55.000 127 33823.16 273.28 17114.69 37907.39 2019-05-07 00:35:56.000 127 33823.17 273.22 17114.67 88888.00 2019-05-07 00:35:57.000 127 33823.19 273.24 17114.67 88888.00 2019-05-07 00:35:58.000 127 33823.14 273.27 17114.64 88888.00 2019-05-07 00:35:59.000 127 33823.18 273.28 17114.60 88888.00 2019-05-07 00:36:00.000 127 33823.23 273.25 17114.58 37907.39 2019-05-07 00:36:01.000 127 33823.24 273.25 17114.62 88888.00 2019-05-07 00:36:02.000 127 33823.25 273.21 17114.65 88888.00 2019-05-07 00:36:03.000 127 33823.25 273.24 17114.68 88888.00 2019-05-07 00:36:04.000 127 33823.25 273.26 17114.69 88888.00 2019-05-07 00:36:05.000 127 33823.23 273.31 17114.66 37907.54 2019-05-07 00:36:06.000 127 33823.26 273.35 17114.63 88888.00 2019-05-07 00:36:07.000 127 33823.28 273.41 17114.64 88888.00 2019-05-07 00:36:08.000 127 33823.29 273.39 17114.64 88888.00 2019-05-07 00:36:09.000 127 33823.28 273.35 17114.68 88888.00 2019-05-07 00:36:10.000 127 33823.29 273.33 17114.69 37907.51 2019-05-07 00:36:11.000 127 33823.28 273.36 17114.70 88888.00 2019-05-07 00:36:12.000 127 33823.28 273.33 17114.73 88888.00 2019-05-07 00:36:13.000 127 33823.28 273.34 17114.72 88888.00 2019-05-07 00:36:14.000 127 33823.26 273.37 17114.71 88888.00 2019-05-07 00:36:15.000 127 33823.25 273.35 17114.72 37907.46 2019-05-07 00:36:16.000 127 33823.24 273.28 17114.71 88888.00 2019-05-07 00:36:17.000 127 33823.22 273.27 17114.66 88888.00 2019-05-07 00:36:18.000 127 33823.22 273.29 17114.65 88888.00 2019-05-07 00:36:19.000 127 33823.19 273.31 17114.63 88888.00 2019-05-07 00:36:20.000 127 33823.15 273.35 17114.61 37907.49 2019-05-07 00:36:21.000 127 33823.17 273.35 17114.65 88888.00 2019-05-07 00:36:22.000 127 33823.14 273.37 17114.66 88888.00 2019-05-07 00:36:23.000 127 33823.14 273.36 17114.61 88888.00 2019-05-07 00:36:24.000 127 33823.15 273.33 17114.59 88888.00 2019-05-07 00:36:25.000 127 33823.15 273.34 17114.62 37907.34 2019-05-07 00:36:26.000 127 33823.10 273.36 17114.64 88888.00 2019-05-07 00:36:27.000 127 33823.14 273.36 17114.61 88888.00 2019-05-07 00:36:28.000 127 33823.10 273.39 17114.58 88888.00 2019-05-07 00:36:29.000 127 33823.07 273.38 17114.61 88888.00 2019-05-07 00:36:30.000 127 33823.07 273.37 17114.65 37907.25 2019-05-07 00:36:31.000 127 33823.07 273.39 17114.65 88888.00 2019-05-07 00:36:32.000 127 33823.06 273.36 17114.65 88888.00 2019-05-07 00:36:33.000 127 33823.05 273.33 17114.62 88888.00 2019-05-07 00:36:34.000 127 33823.05 273.38 17114.63 88888.00 2019-05-07 00:36:35.000 127 33823.05 273.40 17114.66 37907.37 2019-05-07 00:36:36.000 127 33823.00 273.43 17114.65 88888.00 2019-05-07 00:36:37.000 127 33823.00 273.44 17114.65 88888.00 2019-05-07 00:36:38.000 127 33822.95 273.42 17114.71 88888.00 2019-05-07 00:36:39.000 127 33822.96 273.39 17114.64 88888.00 2019-05-07 00:36:40.000 127 33822.95 273.37 17114.70 37907.32 2019-05-07 00:36:41.000 127 33822.95 273.39 17114.61 88888.00 2019-05-07 00:36:42.000 127 33822.96 273.37 17114.62 88888.00 2019-05-07 00:36:43.000 127 33822.92 273.34 17114.68 88888.00 2019-05-07 00:36:44.000 127 33822.92 273.36 17114.69 88888.00 2019-05-07 00:36:45.000 127 33822.93 273.40 17114.67 37907.29 2019-05-07 00:36:46.000 127 33822.91 273.42 17114.66 88888.00 2019-05-07 00:36:47.000 127 33822.93 273.42 17114.64 88888.00 2019-05-07 00:36:48.000 127 33822.89 273.36 17114.69 88888.00 2019-05-07 00:36:49.000 127 33822.90 273.36 17114.68 88888.00 2019-05-07 00:36:50.000 127 33822.91 273.37 17114.71 37907.20 2019-05-07 00:36:51.000 127 33822.89 273.36 17114.72 88888.00 2019-05-07 00:36:52.000 127 33822.91 273.36 17114.69 88888.00 2019-05-07 00:36:53.000 127 33822.91 273.39 17114.70 88888.00 2019-05-07 00:36:54.000 127 33822.92 273.38 17114.66 88888.00 2019-05-07 00:36:55.000 127 33822.92 273.40 17114.67 37907.22 2019-05-07 00:36:56.000 127 33822.93 273.39 17114.67 88888.00 2019-05-07 00:36:57.000 127 33822.91 273.37 17114.67 88888.00 2019-05-07 00:36:58.000 127 33822.91 273.40 17114.69 88888.00 2019-05-07 00:36:59.000 127 33822.89 273.40 17114.71 88888.00 2019-05-07 00:37:00.000 127 33822.89 273.40 17114.71 37907.25 2019-05-07 00:37:01.000 127 33822.92 273.38 17114.70 88888.00 2019-05-07 00:37:02.000 127 33822.94 273.39 17114.70 88888.00 2019-05-07 00:37:03.000 127 33822.94 273.42 17114.68 88888.00 2019-05-07 00:37:04.000 127 33822.94 273.39 17114.71 88888.00 2019-05-07 00:37:05.000 127 33822.93 273.37 17114.71 37907.14 2019-05-07 00:37:06.000 127 33822.93 273.40 17114.70 88888.00 2019-05-07 00:37:07.000 127 33822.92 273.42 17114.70 88888.00 2019-05-07 00:37:08.000 127 33822.88 273.42 17114.72 88888.00 2019-05-07 00:37:09.000 127 33822.86 273.40 17114.71 88888.00 2019-05-07 00:37:10.000 127 33822.86 273.39 17114.67 37907.20 2019-05-07 00:37:11.000 127 33822.91 273.43 17114.70 88888.00 2019-05-07 00:37:12.000 127 33822.91 273.44 17114.72 88888.00 2019-05-07 00:37:13.000 127 33822.89 273.42 17114.75 88888.00 2019-05-07 00:37:14.000 127 33822.92 273.50 17114.69 88888.00 2019-05-07 00:37:15.000 127 33822.91 273.53 17114.71 37907.18 2019-05-07 00:37:16.000 127 33822.91 273.52 17114.74 88888.00 2019-05-07 00:37:17.000 127 33822.94 273.40 17114.72 88888.00 2019-05-07 00:37:18.000 127 33822.91 273.35 17114.68 88888.00 2019-05-07 00:37:19.000 127 33822.88 273.37 17114.71 88888.00 2019-05-07 00:37:20.000 127 33822.92 273.38 17114.74 37907.22 2019-05-07 00:37:21.000 127 33822.92 273.39 17114.74 88888.00 2019-05-07 00:37:22.000 127 33822.96 273.40 17114.72 88888.00 2019-05-07 00:37:23.000 127 33822.90 273.44 17114.69 88888.00 2019-05-07 00:37:24.000 127 33822.91 273.41 17114.70 88888.00 2019-05-07 00:37:25.000 127 33822.95 273.43 17114.72 37907.29 2019-05-07 00:37:26.000 127 33822.94 273.48 17114.73 88888.00 2019-05-07 00:37:27.000 127 33822.95 273.45 17114.72 88888.00 2019-05-07 00:37:28.000 127 33822.97 273.45 17114.74 88888.00 2019-05-07 00:37:29.000 127 33823.00 273.44 17114.74 88888.00 2019-05-07 00:37:30.000 127 33823.01 273.43 17114.72 37907.31 2019-05-07 00:37:31.000 127 33822.96 273.42 17114.72 88888.00 2019-05-07 00:37:32.000 127 33823.00 273.43 17114.74 88888.00 2019-05-07 00:37:33.000 127 33822.97 273.46 17114.76 88888.00 2019-05-07 00:37:34.000 127 33822.98 273.49 17114.72 88888.00 2019-05-07 00:37:35.000 127 33823.00 273.45 17114.67 37907.35 2019-05-07 00:37:36.000 127 33823.01 273.45 17114.63 88888.00 2019-05-07 00:37:37.000 127 33823.04 273.42 17114.65 88888.00 2019-05-07 00:37:38.000 127 33823.03 273.41 17114.68 88888.00 2019-05-07 00:37:39.000 127 33823.07 273.38 17114.70 88888.00 2019-05-07 00:37:40.000 127 33823.05 273.38 17114.71 37907.33 2019-05-07 00:37:41.000 127 33823.09 273.43 17114.69 88888.00 2019-05-07 00:37:42.000 127 33823.10 273.42 17114.69 88888.00 2019-05-07 00:37:43.000 127 33823.11 273.48 17114.67 88888.00 2019-05-07 00:37:44.000 127 33823.11 273.48 17114.67 88888.00 2019-05-07 00:37:45.000 127 33823.15 273.45 17114.68 37907.40 2019-05-07 00:37:46.000 127 33823.15 273.44 17114.71 88888.00 2019-05-07 00:37:47.000 127 33823.14 273.46 17114.70 88888.00 2019-05-07 00:37:48.000 127 33823.16 273.48 17114.69 88888.00 2019-05-07 00:37:49.000 127 33823.18 273.47 17114.68 88888.00 2019-05-07 00:37:50.000 127 33823.16 273.46 17114.68 37907.47 2019-05-07 00:37:51.000 127 33823.15 273.47 17114.70 88888.00 2019-05-07 00:37:52.000 127 33823.14 273.45 17114.70 88888.00 2019-05-07 00:37:53.000 127 33823.11 273.45 17114.66 88888.00 2019-05-07 00:37:54.000 127 33823.11 273.42 17114.67 88888.00 2019-05-07 00:37:55.000 127 33823.10 273.48 17114.64 37907.51 2019-05-07 00:37:56.000 127 33823.06 273.48 17114.66 88888.00 2019-05-07 00:37:57.000 127 33823.03 273.51 17114.67 88888.00 2019-05-07 00:37:58.000 127 33823.05 273.53 17114.65 88888.00 2019-05-07 00:37:59.000 127 33823.04 273.56 17114.63 88888.00 2019-05-07 00:38:00.000 127 33823.01 273.60 17114.67 37907.41 2019-05-07 00:38:01.000 127 33823.04 273.63 17114.69 88888.00 2019-05-07 00:38:02.000 127 33823.03 273.63 17114.70 88888.00 2019-05-07 00:38:03.000 127 33823.00 273.64 17114.72 88888.00 2019-05-07 00:38:04.000 127 33823.01 273.63 17114.70 88888.00 2019-05-07 00:38:05.000 127 33823.05 273.65 17114.69 37907.32 2019-05-07 00:38:06.000 127 33823.03 273.67 17114.66 88888.00 2019-05-07 00:38:07.000 127 33823.03 273.68 17114.64 88888.00 2019-05-07 00:38:08.000 127 33823.03 273.65 17114.67 88888.00 2019-05-07 00:38:09.000 127 33823.00 273.65 17114.68 88888.00 2019-05-07 00:38:10.000 127 33822.98 273.65 17114.70 37907.26 2019-05-07 00:38:11.000 127 33823.01 273.68 17114.66 88888.00 2019-05-07 00:38:12.000 127 33823.02 273.69 17114.64 88888.00 2019-05-07 00:38:13.000 127 33823.03 273.71 17114.66 88888.00 2019-05-07 00:38:14.000 127 33823.06 273.69 17114.65 88888.00 2019-05-07 00:38:15.000 127 33823.06 273.69 17114.64 37907.17 2019-05-07 00:38:16.000 127 33823.10 273.65 17114.64 88888.00 2019-05-07 00:38:17.000 127 33823.12 273.64 17114.64 88888.00 2019-05-07 00:38:18.000 127 33823.12 273.65 17114.67 88888.00 2019-05-07 00:38:19.000 127 33823.17 273.64 17114.66 88888.00 2019-05-07 00:38:20.000 127 33823.17 273.66 17114.67 37907.37 2019-05-07 00:38:21.000 127 33823.21 273.74 17114.64 88888.00 2019-05-07 00:38:22.000 127 33823.24 273.67 17114.64 88888.00 2019-05-07 00:38:23.000 127 33823.30 273.56 17114.65 88888.00 2019-05-07 00:38:24.000 127 33823.26 273.56 17114.65 88888.00 2019-05-07 00:38:25.000 127 33823.26 273.56 17114.64 37907.41 2019-05-07 00:38:26.000 127 33823.33 273.57 17114.65 88888.00 2019-05-07 00:38:27.000 127 33823.34 273.58 17114.67 88888.00 2019-05-07 00:38:28.000 127 33823.35 273.57 17114.66 88888.00 2019-05-07 00:38:29.000 127 33823.34 273.57 17114.68 88888.00 2019-05-07 00:38:30.000 127 33823.34 273.58 17114.64 37907.60 2019-05-07 00:38:31.000 127 33823.38 273.54 17114.62 88888.00 2019-05-07 00:38:32.000 127 33823.39 273.50 17114.62 88888.00 2019-05-07 00:38:33.000 127 33823.43 273.58 17114.64 88888.00 2019-05-07 00:38:34.000 127 33823.47 273.58 17114.61 88888.00 2019-05-07 00:38:35.000 127 33823.48 273.59 17114.67 37907.60 2019-05-07 00:38:36.000 127 33823.44 273.58 17114.69 88888.00 2019-05-07 00:38:37.000 127 33823.46 273.54 17114.69 88888.00 2019-05-07 00:38:38.000 127 33823.49 273.54 17114.64 88888.00 2019-05-07 00:38:39.000 127 33823.47 273.55 17114.61 88888.00 2019-05-07 00:38:40.000 127 33823.47 273.57 17114.63 37907.72 2019-05-07 00:38:41.000 127 33823.51 273.57 17114.63 88888.00 2019-05-07 00:38:42.000 127 33823.48 273.60 17114.63 88888.00 2019-05-07 00:38:43.000 127 33823.45 273.56 17114.64 88888.00 2019-05-07 00:38:44.000 127 33823.43 273.59 17114.64 88888.00 2019-05-07 00:38:45.000 127 33823.44 273.60 17114.62 37907.72 2019-05-07 00:38:46.000 127 33823.42 273.58 17114.62 88888.00 2019-05-07 00:38:47.000 127 33823.38 273.59 17114.65 88888.00 2019-05-07 00:38:48.000 127 33823.44 273.60 17114.63 88888.00 2019-05-07 00:38:49.000 127 33823.47 273.56 17114.63 88888.00 2019-05-07 00:38:50.000 127 33823.48 273.56 17114.65 37907.68 2019-05-07 00:38:51.000 127 33823.49 273.58 17114.65 88888.00 2019-05-07 00:38:52.000 127 33823.49 273.57 17114.61 88888.00 2019-05-07 00:38:53.000 127 33823.50 273.54 17114.64 88888.00 2019-05-07 00:38:54.000 127 33823.48 273.56 17114.63 88888.00 2019-05-07 00:38:55.000 127 33823.52 273.58 17114.59 37907.72 2019-05-07 00:38:56.000 127 33823.55 273.58 17114.61 88888.00 2019-05-07 00:38:57.000 127 33823.57 273.56 17114.62 88888.00 2019-05-07 00:38:58.000 127 33823.62 273.51 17114.62 88888.00 2019-05-07 00:38:59.000 127 33823.63 273.52 17114.65 88888.00 2019-05-07 00:39:00.000 127 33823.65 273.52 17114.66 37907.66 2019-05-07 00:39:01.000 127 33823.66 273.51 17114.64 88888.00 2019-05-07 00:39:02.000 127 33823.71 273.51 17114.65 88888.00 2019-05-07 00:39:03.000 127 33823.72 273.49 17114.64 88888.00 2019-05-07 00:39:04.000 127 33823.74 273.47 17114.61 88888.00 2019-05-07 00:39:05.000 127 33823.74 273.47 17114.59 37907.89 2019-05-07 00:39:06.000 127 33823.73 273.46 17114.56 88888.00 2019-05-07 00:39:07.000 127 33823.81 273.41 17114.52 88888.00 2019-05-07 00:39:08.000 127 33823.80 273.41 17114.53 88888.00 2019-05-07 00:39:09.000 127 33823.82 273.41 17114.56 88888.00 2019-05-07 00:39:10.000 127 33823.88 273.44 17114.56 37907.99 2019-05-07 00:39:11.000 127 33823.89 273.40 17114.58 88888.00 2019-05-07 00:39:12.000 127 33823.92 273.41 17114.55 88888.00 2019-05-07 00:39:13.000 127 33823.97 273.39 17114.58 88888.00 2019-05-07 00:39:14.000 127 33823.98 273.34 17114.57 88888.00 2019-05-07 00:39:15.000 127 33823.98 273.30 17114.56 37908.10 2019-05-07 00:39:16.000 127 33824.00 273.28 17114.53 88888.00 2019-05-07 00:39:17.000 127 33824.01 273.29 17114.52 88888.00 2019-05-07 00:39:18.000 127 33824.04 273.35 17114.55 88888.00 2019-05-07 00:39:19.000 127 33824.01 273.31 17114.56 88888.00 2019-05-07 00:39:20.000 127 33824.03 273.30 17114.58 37908.16 2019-05-07 00:39:21.000 127 33824.05 273.31 17114.58 88888.00 2019-05-07 00:39:22.000 127 33824.02 273.31 17114.61 88888.00 2019-05-07 00:39:23.000 127 33824.01 273.34 17114.61 88888.00 2019-05-07 00:39:24.000 127 33824.00 273.33 17114.59 88888.00 2019-05-07 00:39:25.000 127 33824.01 273.32 17114.60 37908.18 2019-05-07 00:39:26.000 127 33823.98 273.33 17114.56 88888.00 2019-05-07 00:39:27.000 127 33823.95 273.37 17114.61 88888.00 2019-05-07 00:39:28.000 127 33823.93 273.36 17114.64 88888.00 2019-05-07 00:39:29.000 127 33823.93 273.35 17114.63 88888.00 2019-05-07 00:39:30.000 127 33823.92 273.31 17114.62 37908.10 2019-05-07 00:39:31.000 127 33823.92 273.33 17114.64 88888.00 2019-05-07 00:39:32.000 127 33823.90 273.34 17114.61 88888.00 2019-05-07 00:39:33.000 127 33823.87 273.31 17114.59 88888.00 2019-05-07 00:39:34.000 127 33823.84 273.32 17114.59 88888.00 2019-05-07 00:39:35.000 127 33823.80 273.38 17114.61 37907.96 2019-05-07 00:39:36.000 127 33823.79 273.41 17114.60 88888.00 2019-05-07 00:39:37.000 127 33823.76 273.41 17114.56 88888.00 2019-05-07 00:39:38.000 127 33823.74 273.39 17114.55 88888.00 2019-05-07 00:39:39.000 127 33823.70 273.41 17114.57 88888.00 2019-05-07 00:39:40.000 127 33823.66 273.39 17114.57 37907.96 2019-05-07 00:39:41.000 127 33823.60 273.37 17114.58 88888.00 2019-05-07 00:39:42.000 127 33823.57 273.37 17114.55 88888.00 2019-05-07 00:39:43.000 127 33823.60 273.45 17114.57 88888.00 2019-05-07 00:39:44.000 127 33823.63 273.54 17114.61 88888.00 2019-05-07 00:39:45.000 127 33823.59 273.41 17114.64 37907.79 2019-05-07 00:39:46.000 127 33823.58 273.44 17114.63 88888.00 2019-05-07 00:39:47.000 127 33823.55 273.38 17114.63 88888.00 2019-05-07 00:39:48.000 127 33823.50 273.38 17114.61 88888.00 2019-05-07 00:39:49.000 127 33823.41 273.42 17114.58 88888.00 2019-05-07 00:39:50.000 127 33823.41 273.43 17114.61 37907.74 2019-05-07 00:39:51.000 127 33823.41 273.43 17114.62 88888.00 2019-05-07 00:39:52.000 127 33823.41 273.47 17114.64 88888.00 2019-05-07 00:39:53.000 127 33823.40 273.44 17114.68 88888.00 2019-05-07 00:39:54.000 127 33823.36 273.45 17114.68 88888.00 2019-05-07 00:39:55.000 127 33823.31 273.45 17114.65 37907.68 2019-05-07 00:39:56.000 127 33823.32 273.49 17114.66 88888.00 2019-05-07 00:39:57.000 127 33823.38 273.47 17114.68 88888.00 2019-05-07 00:39:58.000 127 33823.40 273.46 17114.68 88888.00 2019-05-07 00:39:59.000 127 33823.37 273.51 17114.67 88888.00 2019-05-07 00:40:00.000 127 33823.39 273.58 17114.68 37907.69 2019-05-07 00:40:01.000 127 33823.38 273.55 17114.68 88888.00 2019-05-07 00:40:02.000 127 33823.44 273.55 17114.68 88888.00 2019-05-07 00:40:03.000 127 33823.45 273.53 17114.63 88888.00 2019-05-07 00:40:04.000 127 33823.43 273.55 17114.62 88888.00 2019-05-07 00:40:05.000 127 33823.45 273.53 17114.62 37907.71 2019-05-07 00:40:06.000 127 33823.41 273.56 17114.64 88888.00 2019-05-07 00:40:07.000 127 33823.42 273.60 17114.67 88888.00 2019-05-07 00:40:08.000 127 33823.46 273.55 17114.64 88888.00 2019-05-07 00:40:09.000 127 33823.51 273.55 17114.64 88888.00 2019-05-07 00:40:10.000 127 33823.52 273.58 17114.63 37907.71 2019-05-07 00:40:11.000 127 33823.54 273.57 17114.64 88888.00 2019-05-07 00:40:12.000 127 33823.59 273.56 17114.63 88888.00 2019-05-07 00:40:13.000 127 33823.60 273.56 17114.63 88888.00 2019-05-07 00:40:14.000 127 33823.59 273.55 17114.60 88888.00 2019-05-07 00:40:15.000 127 33823.63 273.52 17114.57 37907.72 2019-05-07 00:40:16.000 127 33823.64 273.49 17114.56 88888.00 2019-05-07 00:40:17.000 127 33823.64 273.53 17114.57 88888.00 2019-05-07 00:40:18.000 127 33823.65 273.50 17114.59 88888.00 2019-05-07 00:40:19.000 127 33823.68 273.42 17114.58 88888.00 2019-05-07 00:40:20.000 127 33823.72 273.46 17114.64 37907.86 2019-05-07 00:40:21.000 127 33823.72 273.47 17114.62 88888.00 2019-05-07 00:40:22.000 127 33823.72 273.45 17114.58 88888.00 2019-05-07 00:40:23.000 127 33823.77 273.51 17114.58 88888.00 2019-05-07 00:40:24.000 127 33823.74 273.49 17114.58 88888.00 2019-05-07 00:40:25.000 127 33823.78 273.49 17114.59 37907.88 2019-05-07 00:40:26.000 127 33823.82 273.55 17114.55 88888.00 2019-05-07 00:40:27.000 127 33823.86 273.56 17114.54 88888.00 2019-05-07 00:40:28.000 127 33823.87 273.53 17114.61 88888.00 2019-05-07 00:40:29.000 127 33823.81 273.55 17114.59 88888.00 2019-05-07 00:40:30.000 127 33823.87 273.59 17114.59 37907.90 2019-05-07 00:40:31.000 127 33823.88 273.58 17114.60 88888.00 2019-05-07 00:40:32.000 127 33823.87 273.57 17114.57 88888.00 2019-05-07 00:40:33.000 127 33823.95 273.57 17114.56 88888.00 2019-05-07 00:40:34.000 127 33823.96 273.57 17114.58 88888.00 2019-05-07 00:40:35.000 127 33823.95 273.57 17114.62 37908.07 2019-05-07 00:40:36.000 127 33823.98 273.52 17114.60 88888.00 2019-05-07 00:40:37.000 127 33824.02 273.51 17114.60 88888.00 2019-05-07 00:40:38.000 127 33824.00 273.49 17114.59 88888.00 2019-05-07 00:40:39.000 127 33824.05 273.53 17114.63 88888.00 2019-05-07 00:40:40.000 127 33824.07 273.56 17114.63 37908.13 2019-05-07 00:40:41.000 127 33824.10 273.56 17114.63 88888.00 2019-05-07 00:40:42.000 127 33824.08 273.51 17114.63 88888.00 2019-05-07 00:40:43.000 127 33824.09 273.50 17114.60 88888.00 2019-05-07 00:40:44.000 127 33824.16 273.48 17114.58 88888.00 2019-05-07 00:40:45.000 127 33824.17 273.49 17114.58 37908.18 2019-05-07 00:40:46.000 127 33824.22 273.49 17114.59 88888.00 2019-05-07 00:40:47.000 127 33824.24 273.46 17114.59 88888.00 2019-05-07 00:40:48.000 127 33824.22 273.46 17114.57 88888.00 2019-05-07 00:40:49.000 127 33824.22 273.48 17114.55 88888.00 2019-05-07 00:40:50.000 127 33824.22 273.47 17114.55 37908.35 2019-05-07 00:40:51.000 127 33824.24 273.48 17114.56 88888.00 2019-05-07 00:40:52.000 127 33824.27 273.44 17114.55 88888.00 2019-05-07 00:40:53.000 127 33824.34 273.46 17114.56 88888.00 2019-05-07 00:40:54.000 127 33824.33 273.45 17114.57 88888.00 2019-05-07 00:40:55.000 127 33824.34 273.47 17114.56 37908.38 2019-05-07 00:40:56.000 127 33824.36 273.41 17114.56 88888.00 2019-05-07 00:40:57.000 127 33824.37 273.37 17114.57 88888.00 2019-05-07 00:40:58.000 127 33824.38 273.38 17114.56 88888.00 2019-05-07 00:40:59.000 127 33824.44 273.35 17114.58 88888.00 2019-05-07 00:41:00.000 127 33824.41 273.32 17114.56 37908.52 2019-05-07 00:41:01.000 127 33824.44 273.38 17114.59 88888.00 2019-05-07 00:41:02.000 127 33824.49 273.39 17114.58 88888.00 2019-05-07 00:41:03.000 127 33824.47 273.37 17114.53 88888.00 2019-05-07 00:41:04.000 127 33824.42 273.40 17114.52 88888.00 2019-05-07 00:41:05.000 127 33824.46 273.44 17114.55 37908.56 2019-05-07 00:41:06.000 127 33824.46 273.42 17114.55 88888.00 2019-05-07 00:41:07.000 127 33824.43 273.40 17114.54 88888.00 2019-05-07 00:41:08.000 127 33824.42 273.36 17114.56 88888.00 2019-05-07 00:41:09.000 127 33824.44 273.37 17114.55 88888.00 2019-05-07 00:41:10.000 127 33824.45 273.38 17114.53 37908.45 2019-05-07 00:41:11.000 127 33824.45 273.40 17114.53 88888.00 2019-05-07 00:41:12.000 127 33824.46 273.38 17114.53 88888.00 2019-05-07 00:41:13.000 127 33824.46 273.36 17114.54 88888.00 2019-05-07 00:41:14.000 127 33824.45 273.37 17114.59 88888.00 2019-05-07 00:41:15.000 127 33824.44 273.36 17114.58 37908.47 2019-05-07 00:41:16.000 127 33824.39 273.31 17114.57 88888.00 2019-05-07 00:41:17.000 127 33824.37 273.27 17114.55 88888.00 2019-05-07 00:41:18.000 127 33824.37 273.32 17114.59 88888.00 2019-05-07 00:41:19.000 127 33824.36 273.35 17114.59 88888.00 2019-05-07 00:41:20.000 127 33824.32 273.38 17114.57 37908.53 2019-05-07 00:41:21.000 127 33824.33 273.39 17114.57 88888.00 2019-05-07 00:41:22.000 127 33824.31 273.38 17114.59 88888.00 2019-05-07 00:41:23.000 127 33824.30 273.37 17114.56 88888.00 2019-05-07 00:41:24.000 127 33824.27 273.32 17114.56 88888.00 2019-05-07 00:41:25.000 127 33824.27 273.30 17114.57 37908.41 2019-05-07 00:41:26.000 127 33824.25 273.26 17114.56 88888.00 2019-05-07 00:41:27.000 127 33824.27 273.25 17114.57 88888.00 2019-05-07 00:41:28.000 127 33824.25 273.27 17114.58 88888.00 2019-05-07 00:41:29.000 127 33824.25 273.28 17114.57 88888.00 2019-05-07 00:41:30.000 127 33824.24 273.28 17114.55 37908.29 2019-05-07 00:41:31.000 127 33824.20 273.28 17114.56 88888.00 2019-05-07 00:41:32.000 127 33824.18 273.28 17114.59 88888.00 2019-05-07 00:41:33.000 127 33824.20 273.33 17114.59 88888.00 2019-05-07 00:41:34.000 127 33824.22 273.33 17114.61 88888.00 2019-05-07 00:41:35.000 127 33824.18 273.38 17114.62 37908.29 2019-05-07 00:41:36.000 127 33824.10 273.36 17114.58 88888.00 2019-05-07 00:41:37.000 127 33824.08 273.38 17114.57 88888.00 2019-05-07 00:41:38.000 127 33824.07 273.39 17114.60 88888.00 2019-05-07 00:41:39.000 127 33824.10 273.38 17114.58 88888.00 2019-05-07 00:41:40.000 127 33824.07 273.40 17114.62 37908.26 2019-05-07 00:41:41.000 127 33824.02 273.40 17114.59 88888.00 2019-05-07 00:41:42.000 127 33824.01 273.46 17114.58 88888.00 2019-05-07 00:41:43.000 127 33823.95 273.46 17114.60 88888.00 2019-05-07 00:41:44.000 127 33823.92 273.44 17114.61 88888.00 2019-05-07 00:41:45.000 127 33823.89 273.47 17114.63 37908.11 2019-05-07 00:41:46.000 127 33823.84 273.53 17114.61 88888.00 2019-05-07 00:41:47.000 127 33823.77 273.52 17114.62 88888.00 2019-05-07 00:41:48.000 127 33823.70 273.44 17114.65 88888.00 2019-05-07 00:41:49.000 127 33823.69 273.44 17114.67 88888.00 2019-05-07 00:41:50.000 127 33823.70 273.45 17114.62 37908.01 2019-05-07 00:41:51.000 127 33823.64 273.47 17114.62 88888.00 2019-05-07 00:41:52.000 127 33823.61 273.50 17114.62 88888.00 2019-05-07 00:41:53.000 127 33823.59 273.52 17114.59 88888.00 2019-05-07 00:41:54.000 127 33823.55 273.57 17114.59 88888.00 2019-05-07 00:41:55.000 127 33823.53 273.55 17114.57 37907.88 2019-05-07 00:41:56.000 127 33823.48 273.52 17114.58 88888.00 2019-05-07 00:41:57.000 127 33823.46 273.57 17114.57 88888.00 2019-05-07 00:41:58.000 127 33823.48 273.61 17114.58 88888.00 2019-05-07 00:41:59.000 127 33823.46 273.57 17114.58 88888.00 2019-05-07 00:42:00.000 127 33823.46 273.53 17114.57 37907.84 2019-05-07 00:42:01.000 127 33823.52 273.60 17114.57 88888.00 2019-05-07 00:42:02.000 127 33823.47 273.64 17114.57 88888.00 2019-05-07 00:42:03.000 127 33823.46 273.70 17114.60 88888.00 2019-05-07 00:42:04.000 127 33823.44 273.73 17114.61 88888.00 2019-05-07 00:42:05.000 127 33823.42 273.73 17114.64 37907.71 2019-05-07 00:42:06.000 127 33823.42 273.72 17114.62 88888.00 2019-05-07 00:42:07.000 127 33823.48 273.69 17114.61 88888.00 2019-05-07 00:42:08.000 127 33823.49 273.66 17114.60 88888.00 2019-05-07 00:42:09.000 127 33823.52 273.68 17114.62 88888.00 2019-05-07 00:42:10.000 127 33823.52 273.70 17114.68 37907.74 2019-05-07 00:42:11.000 127 33823.51 273.71 17114.67 88888.00 2019-05-07 00:42:12.000 127 33823.49 273.70 17114.68 88888.00 2019-05-07 00:42:13.000 127 33823.55 273.74 17114.68 88888.00 2019-05-07 00:42:14.000 127 33823.60 273.74 17114.69 88888.00 2019-05-07 00:42:15.000 127 33823.59 273.77 17114.66 37907.79 2019-05-07 00:42:16.000 127 33823.58 273.77 17114.64 88888.00 2019-05-07 00:42:17.000 127 33823.61 273.77 17114.66 88888.00 2019-05-07 00:42:18.000 127 33823.63 273.76 17114.60 88888.00 2019-05-07 00:42:19.000 127 33823.67 273.79 17114.61 88888.00 2019-05-07 00:42:20.000 127 33823.67 273.80 17114.61 37907.73 2019-05-07 00:42:21.000 127 33823.69 273.82 17114.63 88888.00 2019-05-07 00:42:22.000 127 33823.74 273.79 17114.66 88888.00 2019-05-07 00:42:23.000 127 33823.75 273.78 17114.67 88888.00 2019-05-07 00:42:24.000 127 33823.70 273.76 17114.65 88888.00 2019-05-07 00:42:25.000 127 33823.73 273.75 17114.61 37907.95 2019-05-07 00:42:26.000 127 33823.78 273.76 17114.62 88888.00 2019-05-07 00:42:27.000 127 33823.84 273.72 17114.63 88888.00 2019-05-07 00:42:28.000 127 33823.83 273.76 17114.64 88888.00 2019-05-07 00:42:29.000 127 33823.83 273.76 17114.63 88888.00 2019-05-07 00:42:30.000 127 33823.87 273.75 17114.60 37907.94 2019-05-07 00:42:31.000 127 33823.92 273.78 17114.56 88888.00 2019-05-07 00:42:32.000 127 33823.94 273.75 17114.57 88888.00 2019-05-07 00:42:33.000 127 33823.94 273.77 17114.59 88888.00 2019-05-07 00:42:34.000 127 33823.96 273.76 17114.62 88888.00 2019-05-07 00:42:35.000 127 33824.01 273.71 17114.62 37908.12 2019-05-07 00:42:36.000 127 33824.01 273.72 17114.59 88888.00 2019-05-07 00:42:37.000 127 33824.01 273.71 17114.62 88888.00 2019-05-07 00:42:38.000 127 33824.00 273.70 17114.61 88888.00 2019-05-07 00:42:39.000 127 33824.07 273.71 17114.59 88888.00 2019-05-07 00:42:40.000 127 33824.09 273.69 17114.59 37908.14 2019-05-07 00:42:41.000 127 33824.11 273.69 17114.57 88888.00 2019-05-07 00:42:42.000 127 33824.13 273.70 17114.58 88888.00 2019-05-07 00:42:43.000 127 33824.15 273.68 17114.60 88888.00 2019-05-07 00:42:44.000 127 33824.18 273.71 17114.60 88888.00 2019-05-07 00:42:45.000 127 33824.19 273.70 17114.60 37908.15 2019-05-07 00:42:46.000 127 33824.18 273.67 17114.66 88888.00 2019-05-07 00:42:47.000 127 33824.20 273.67 17114.68 88888.00 2019-05-07 00:42:48.000 127 33824.20 273.64 17114.65 88888.00 2019-05-07 00:42:49.000 127 33824.21 273.65 17114.61 88888.00 2019-05-07 00:42:50.000 127 33824.25 273.65 17114.61 37908.23 2019-05-07 00:42:51.000 127 33824.27 273.63 17114.61 88888.00 2019-05-07 00:42:52.000 127 33824.27 273.63 17114.59 88888.00 2019-05-07 00:42:53.000 127 33824.28 273.64 17114.59 88888.00 2019-05-07 00:42:54.000 127 33824.30 273.64 17114.60 88888.00 2019-05-07 00:42:55.000 127 33824.35 273.64 17114.57 37908.32 2019-05-07 00:42:56.000 127 33824.37 273.65 17114.57 88888.00 2019-05-07 00:42:57.000 127 33824.36 273.64 17114.57 88888.00 2019-05-07 00:42:58.000 127 33824.38 273.63 17114.58 88888.00 2019-05-07 00:42:59.000 127 33824.45 273.63 17114.58 88888.00 2019-05-07 00:43:00.000 127 33824.49 273.61 17114.59 37908.42 2019-05-07 00:43:01.000 127 33824.45 273.61 17114.56 88888.00 2019-05-07 00:43:02.000 127 33824.48 273.61 17114.53 88888.00 2019-05-07 00:43:03.000 127 33824.52 273.57 17114.53 88888.00 2019-05-07 00:43:04.000 127 33824.51 273.56 17114.51 88888.00 2019-05-07 00:43:05.000 127 33824.51 273.55 17114.52 37908.50 2019-05-07 00:43:06.000 127 33824.51 273.55 17114.50 88888.00 2019-05-07 00:43:07.000 127 33824.56 273.52 17114.48 88888.00 2019-05-07 00:43:08.000 127 33824.56 273.53 17114.49 88888.00 2019-05-07 00:43:09.000 127 33824.56 273.52 17114.52 88888.00 2019-05-07 00:43:10.000 127 33824.54 273.52 17114.54 37908.55 2019-05-07 00:43:11.000 127 33824.53 273.54 17114.53 88888.00 2019-05-07 00:43:12.000 127 33824.52 273.55 17114.55 88888.00 2019-05-07 00:43:13.000 127 33824.57 273.55 17114.57 88888.00 2019-05-07 00:43:14.000 127 33824.52 273.51 17114.54 88888.00 2019-05-07 00:43:15.000 127 33824.49 273.49 17114.47 37908.48 2019-05-07 00:43:16.000 127 33824.52 273.49 17114.49 88888.00 2019-05-07 00:43:17.000 127 33824.48 273.50 17114.53 88888.00 2019-05-07 00:43:18.000 127 33824.44 273.52 17114.45 88888.00 2019-05-07 00:43:19.000 127 33824.46 273.50 17114.46 88888.00 2019-05-07 00:43:20.000 127 33824.42 273.46 17114.47 37908.56 2019-05-07 00:43:21.000 127 33824.40 273.46 17114.43 88888.00 2019-05-07 00:43:22.000 127 33824.41 273.49 17114.43 88888.00 2019-05-07 00:43:23.000 127 33824.36 273.51 17114.46 88888.00 2019-05-07 00:43:24.000 127 33824.32 273.48 17114.49 88888.00 2019-05-07 00:43:25.000 127 33824.29 273.49 17114.53 37908.40 2019-05-07 00:43:26.000 127 33824.24 273.56 17114.51 88888.00 2019-05-07 00:43:27.000 127 33824.20 273.59 17114.50 88888.00 2019-05-07 00:43:28.000 127 33824.18 273.57 17114.55 88888.00 2019-05-07 00:43:29.000 127 33824.20 273.55 17114.58 88888.00 2019-05-07 00:43:30.000 127 33824.19 273.52 17114.59 37908.29 2019-05-07 00:43:31.000 127 33824.11 273.52 17114.58 88888.00 2019-05-07 00:43:32.000 127 33824.09 273.52 17114.59 88888.00 2019-05-07 00:43:33.000 127 33824.08 273.51 17114.60 88888.00 2019-05-07 00:43:34.000 127 33824.07 273.52 17114.59 88888.00 2019-05-07 00:43:35.000 127 33824.04 273.54 17114.59 37908.21 2019-05-07 00:43:36.000 127 33824.03 273.57 17114.60 88888.00 2019-05-07 00:43:37.000 127 33824.01 273.61 17114.56 88888.00 2019-05-07 00:43:38.000 127 33823.98 273.59 17114.61 88888.00 2019-05-07 00:43:39.000 127 33823.94 273.59 17114.63 88888.00 2019-05-07 00:43:40.000 127 33823.93 273.59 17114.63 37908.20 2019-05-07 00:43:41.000 127 33823.95 273.62 17114.64 88888.00 2019-05-07 00:43:42.000 127 33823.91 273.59 17114.65 88888.00 2019-05-07 00:43:43.000 127 33823.89 273.60 17114.65 88888.00 2019-05-07 00:43:44.000 127 33823.85 273.62 17114.64 88888.00 2019-05-07 00:43:45.000 127 33823.86 273.63 17114.65 37908.03 2019-05-07 00:43:46.000 127 33823.81 273.64 17114.64 88888.00 2019-05-07 00:43:47.000 127 33823.81 273.61 17114.61 88888.00 2019-05-07 00:43:48.000 127 33823.83 273.58 17114.63 88888.00 2019-05-07 00:43:49.000 127 33823.79 273.61 17114.64 88888.00 2019-05-07 00:43:50.000 127 33823.81 273.61 17114.63 37908.02 2019-05-07 00:43:51.000 127 33823.84 273.58 17114.64 88888.00 2019-05-07 00:43:52.000 127 33823.83 273.57 17114.64 88888.00 2019-05-07 00:43:53.000 127 33823.83 273.63 17114.64 88888.00 2019-05-07 00:43:54.000 127 33823.82 273.63 17114.63 88888.00 2019-05-07 00:43:55.000 127 33823.82 273.63 17114.65 37907.92 2019-05-07 00:43:56.000 127 33823.82 273.65 17114.65 88888.00 2019-05-07 00:43:57.000 127 33823.84 273.70 17114.67 88888.00 2019-05-07 00:43:58.000 127 33823.85 273.72 17114.66 88888.00 2019-05-07 00:43:59.000 127 33823.82 273.72 17114.67 88888.00 2019-05-07 00:44:00.000 127 33823.82 273.68 17114.70 37907.95 2019-05-07 00:44:01.000 127 33823.83 273.73 17114.70 88888.00 2019-05-07 00:44:02.000 127 33823.85 273.72 17114.68 88888.00 2019-05-07 00:44:03.000 127 33823.83 273.69 17114.67 88888.00 2019-05-07 00:44:04.000 127 33823.84 273.68 17114.73 88888.00 2019-05-07 00:44:05.000 127 33823.85 273.72 17114.69 37908.02 2019-05-07 00:44:06.000 127 33823.84 273.73 17114.66 88888.00 2019-05-07 00:44:07.000 127 33823.83 273.70 17114.67 88888.00 2019-05-07 00:44:08.000 127 33823.86 273.74 17114.65 88888.00 2019-05-07 00:44:09.000 127 33823.88 273.73 17114.65 88888.00 2019-05-07 00:44:10.000 127 33823.88 273.74 17114.63 37907.95 2019-05-07 00:44:11.000 127 33823.87 273.78 17114.64 88888.00 2019-05-07 00:44:12.000 127 33823.84 273.80 17114.66 88888.00 2019-05-07 00:44:13.000 127 33823.85 273.74 17114.63 88888.00 2019-05-07 00:44:14.000 127 33823.84 273.77 17114.61 88888.00 2019-05-07 00:44:15.000 127 33823.83 273.80 17114.65 37907.93 2019-05-07 00:44:16.000 127 33823.87 273.79 17114.64 88888.00 2019-05-07 00:44:17.000 127 33823.85 273.80 17114.67 88888.00 2019-05-07 00:44:18.000 127 33823.88 273.80 17114.63 88888.00 2019-05-07 00:44:19.000 127 33823.91 273.79 17114.61 88888.00 2019-05-07 00:44:20.000 127 33823.85 273.79 17114.61 37907.99 2019-05-07 00:44:21.000 127 33823.87 273.80 17114.65 88888.00 2019-05-07 00:44:22.000 127 33823.90 273.78 17114.70 88888.00 2019-05-07 00:44:23.000 127 33823.95 273.78 17114.66 88888.00 2019-05-07 00:44:24.000 127 33823.94 273.80 17114.67 88888.00 2019-05-07 00:44:25.000 127 33823.92 273.84 17114.65 37908.09 2019-05-07 00:44:26.000 127 33823.94 273.94 17114.66 88888.00 2019-05-07 00:44:27.000 127 33823.95 273.91 17114.69 88888.00 2019-05-07 00:44:28.000 127 33824.01 273.90 17114.70 88888.00 2019-05-07 00:44:29.000 127 33824.05 273.88 17114.71 88888.00 2019-05-07 00:44:30.000 127 33824.08 273.78 17114.69 37908.10 2019-05-07 00:44:31.000 127 33824.05 273.76 17114.61 88888.00 2019-05-07 00:44:32.000 127 33824.03 273.76 17114.63 88888.00 2019-05-07 00:44:33.000 127 33824.07 273.77 17114.68 88888.00 2019-05-07 00:44:34.000 127 33824.04 273.76 17114.69 88888.00 2019-05-07 00:44:35.000 127 33824.04 273.74 17114.68 37908.25 2019-05-07 00:44:36.000 127 33824.09 273.72 17114.67 88888.00 2019-05-07 00:44:37.000 127 33824.14 273.76 17114.64 88888.00 2019-05-07 00:44:38.000 127 33824.13 273.74 17114.60 88888.00 2019-05-07 00:44:39.000 127 33824.19 273.74 17114.66 88888.00 2019-05-07 00:44:40.000 127 33824.19 273.72 17114.63 37908.24 2019-05-07 00:44:41.000 127 33824.15 273.69 17114.64 88888.00 2019-05-07 00:44:42.000 127 33824.19 273.70 17114.64 88888.00 2019-05-07 00:44:43.000 127 33824.16 273.76 17114.67 88888.00 2019-05-07 00:44:44.000 127 33824.17 273.71 17114.69 88888.00 2019-05-07 00:44:45.000 127 33824.22 273.70 17114.69 37908.29 2019-05-07 00:44:46.000 127 33824.25 273.75 17114.67 88888.00 2019-05-07 00:44:47.000 127 33824.23 273.75 17114.65 88888.00 2019-05-07 00:44:48.000 127 33824.23 273.70 17114.68 88888.00 2019-05-07 00:44:49.000 127 33824.27 273.69 17114.64 88888.00 2019-05-07 00:44:50.000 127 33824.26 273.68 17114.60 37908.27 2019-05-07 00:44:51.000 127 33824.26 273.67 17114.63 88888.00 2019-05-07 00:44:52.000 127 33824.28 273.66 17114.64 88888.00 2019-05-07 00:44:53.000 127 33824.30 273.65 17114.66 88888.00 2019-05-07 00:44:54.000 127 33824.29 273.64 17114.64 88888.00 2019-05-07 00:44:55.000 127 33824.33 273.64 17114.65 37908.37 2019-05-07 00:44:56.000 127 33824.31 273.65 17114.64 88888.00 2019-05-07 00:44:57.000 127 33824.30 273.66 17114.66 88888.00 2019-05-07 00:44:58.000 127 33824.32 273.66 17114.63 88888.00 2019-05-07 00:44:59.000 127 33824.28 273.66 17114.64 88888.00 2019-05-07 00:45:00.000 127 33824.27 273.69 17114.62 37908.45 2019-05-07 00:45:01.000 127 33824.30 273.72 17114.62 88888.00 2019-05-07 00:45:02.000 127 33824.28 273.71 17114.64 88888.00 2019-05-07 00:45:03.000 127 33824.26 273.65 17114.67 88888.00 2019-05-07 00:45:04.000 127 33824.23 273.62 17114.67 88888.00 2019-05-07 00:45:05.000 127 33824.23 273.66 17114.71 37908.40 2019-05-07 00:45:06.000 127 33824.20 273.69 17114.69 88888.00 2019-05-07 00:45:07.000 127 33824.20 273.67 17114.66 88888.00 2019-05-07 00:45:08.000 127 33824.20 273.68 17114.67 88888.00 2019-05-07 00:45:09.000 127 33824.18 273.64 17114.69 88888.00 2019-05-07 00:45:10.000 127 33824.17 273.67 17114.69 37908.32 2019-05-07 00:45:11.000 127 33824.15 273.67 17114.62 88888.00 2019-05-07 00:45:12.000 127 33824.11 273.70 17114.62 88888.00 2019-05-07 00:45:13.000 127 33824.09 273.69 17114.61 88888.00 2019-05-07 00:45:14.000 127 33824.11 273.68 17114.63 88888.00 2019-05-07 00:45:15.000 127 33824.10 273.70 17114.65 37908.29 2019-05-07 00:45:16.000 127 33824.10 273.72 17114.66 88888.00 2019-05-07 00:45:17.000 127 33824.10 273.73 17114.63 88888.00 2019-05-07 00:45:18.000 127 33824.10 273.68 17114.64 88888.00 2019-05-07 00:45:19.000 127 33824.12 273.68 17114.62 88888.00 2019-05-07 00:45:20.000 127 33824.10 273.67 17114.62 37908.27 2019-05-07 00:45:21.000 127 33824.04 273.68 17114.65 88888.00 2019-05-07 00:45:22.000 127 33824.03 273.71 17114.64 88888.00 2019-05-07 00:45:23.000 127 33824.08 273.71 17114.65 88888.00 2019-05-07 00:45:24.000 127 33824.06 273.67 17114.61 88888.00 2019-05-07 00:45:25.000 127 33824.04 273.72 17114.63 37908.29 2019-05-07 00:45:26.000 127 33824.00 273.72 17114.65 88888.00 2019-05-07 00:45:27.000 127 33824.00 273.70 17114.65 88888.00 2019-05-07 00:45:28.000 127 33823.98 273.68 17114.61 88888.00 2019-05-07 00:45:29.000 127 33823.96 273.68 17114.65 88888.00 2019-05-07 00:45:30.000 127 33823.94 273.70 17114.65 37908.11 2019-05-07 00:45:31.000 127 33823.92 273.65 17114.63 88888.00 2019-05-07 00:45:32.000 127 33823.89 273.66 17114.67 88888.00 2019-05-07 00:45:33.000 127 33823.91 273.73 17114.72 88888.00 2019-05-07 00:45:34.000 127 33823.89 273.72 17114.68 88888.00 2019-05-07 00:45:35.000 127 33823.82 273.71 17114.65 37908.10 2019-05-07 00:45:36.000 127 33823.82 273.76 17114.67 88888.00 2019-05-07 00:45:37.000 127 33823.85 273.76 17114.72 88888.00 2019-05-07 00:45:38.000 127 33823.85 273.77 17114.73 88888.00 2019-05-07 00:45:39.000 127 33823.83 273.78 17114.70 88888.00 2019-05-07 00:45:40.000 127 33823.81 273.75 17114.74 37908.01 2019-05-07 00:45:41.000 127 33823.79 273.78 17114.73 88888.00 2019-05-07 00:45:42.000 127 33823.79 273.83 17114.69 88888.00 2019-05-07 00:45:43.000 127 33823.81 273.84 17114.73 88888.00 2019-05-07 00:45:44.000 127 33823.81 273.82 17114.71 88888.00 2019-05-07 00:45:45.000 127 33823.80 273.87 17114.72 37907.91 2019-05-07 00:45:46.000 127 33823.78 273.85 17114.70 88888.00 2019-05-07 00:45:47.000 127 33823.76 273.86 17114.71 88888.00 2019-05-07 00:45:48.000 127 33823.81 273.85 17114.70 88888.00 2019-05-07 00:45:49.000 127 33823.82 273.83 17114.67 88888.00 2019-05-07 00:45:50.000 127 33823.79 273.83 17114.63 37907.96 2019-05-07 00:45:51.000 127 33823.75 273.86 17114.64 88888.00 2019-05-07 00:45:52.000 127 33823.70 273.84 17114.67 88888.00 2019-05-07 00:45:53.000 127 33823.72 273.83 17114.70 88888.00 2019-05-07 00:45:54.000 127 33823.74 273.85 17114.69 88888.00 2019-05-07 00:45:55.000 127 33823.74 273.83 17114.70 37908.03 2019-05-07 00:45:56.000 127 33823.71 273.81 17114.73 88888.00 2019-05-07 00:45:57.000 127 33823.69 273.81 17114.71 88888.00 2019-05-07 00:45:58.000 127 33823.69 273.84 17114.68 88888.00 2019-05-07 00:45:59.000 127 33823.72 273.85 17114.69 88888.00 2019-05-07 00:46:00.000 127 33823.71 273.84 17114.74 37907.90 2019-05-07 00:46:01.000 127 33823.67 273.86 17114.73 88888.00 2019-05-07 00:46:02.000 127 33823.67 273.89 17114.68 88888.00 2019-05-07 00:46:03.000 127 33823.70 273.86 17114.69 88888.00 2019-05-07 00:46:04.000 127 33823.74 273.91 17114.72 88888.00 2019-05-07 00:46:05.000 127 33823.76 273.91 17114.74 37907.93 2019-05-07 00:46:06.000 127 33823.70 273.92 17114.74 88888.00 2019-05-07 00:46:07.000 127 33823.68 273.98 17114.76 88888.00 2019-05-07 00:46:08.000 127 33823.68 273.98 17114.73 88888.00 2019-05-07 00:46:09.000 127 33823.71 273.98 17114.67 88888.00 2019-05-07 00:46:10.000 127 33823.67 273.97 17114.66 37907.89 2019-05-07 00:46:11.000 127 33823.72 274.00 17114.70 88888.00 2019-05-07 00:46:12.000 127 33823.71 273.98 17114.74 88888.00 2019-05-07 00:46:13.000 127 33823.72 273.98 17114.70 88888.00 2019-05-07 00:46:14.000 127 33823.71 274.00 17114.70 88888.00 2019-05-07 00:46:15.000 127 33823.72 273.97 17114.68 37908.04 2019-05-07 00:46:16.000 127 33823.72 274.01 17114.68 88888.00 2019-05-07 00:46:17.000 127 33823.69 274.01 17114.66 88888.00 2019-05-07 00:46:18.000 127 33823.71 274.01 17114.71 88888.00 2019-05-07 00:46:19.000 127 33823.75 273.98 17114.72 88888.00 2019-05-07 00:46:20.000 127 33823.74 273.98 17114.69 37907.95 2019-05-07 00:46:21.000 127 33823.76 274.03 17114.69 88888.00 2019-05-07 00:46:22.000 127 33823.75 274.00 17114.66 88888.00 2019-05-07 00:46:23.000 127 33823.79 274.04 17114.69 88888.00 2019-05-07 00:46:24.000 127 33823.78 274.06 17114.69 88888.00 2019-05-07 00:46:25.000 127 33823.79 274.04 17114.69 37907.98 2019-05-07 00:46:26.000 127 33823.83 274.00 17114.69 88888.00 2019-05-07 00:46:27.000 127 33823.84 273.99 17114.67 88888.00 2019-05-07 00:46:28.000 127 33823.89 274.08 17114.68 88888.00 2019-05-07 00:46:29.000 127 33823.91 274.07 17114.67 88888.00 2019-05-07 00:46:30.000 127 33823.90 274.06 17114.63 37907.96 2019-05-07 00:46:31.000 127 33823.86 274.10 17114.58 88888.00 2019-05-07 00:46:32.000 127 33823.85 274.05 17114.62 88888.00 2019-05-07 00:46:33.000 127 33823.87 273.97 17114.63 88888.00 2019-05-07 00:46:34.000 127 33823.89 273.95 17114.58 88888.00 2019-05-07 00:46:35.000 127 33823.91 273.96 17114.60 37908.01 2019-05-07 00:46:36.000 127 33823.92 273.94 17114.63 88888.00 2019-05-07 00:46:37.000 127 33823.87 273.95 17114.62 88888.00 2019-05-07 00:46:38.000 127 33823.86 274.00 17114.65 88888.00 2019-05-07 00:46:39.000 127 33823.88 274.03 17114.67 88888.00 2019-05-07 00:46:40.000 127 33823.93 274.04 17114.68 37908.10 2019-05-07 00:46:41.000 127 33823.91 274.03 17114.70 88888.00 2019-05-07 00:46:42.000 127 33823.89 274.01 17114.67 88888.00 2019-05-07 00:46:43.000 127 33823.85 274.05 17114.66 88888.00 2019-05-07 00:46:44.000 127 33823.87 274.03 17114.64 88888.00 2019-05-07 00:46:45.000 127 33823.85 274.01 17114.64 37907.98 2019-05-07 00:46:46.000 127 33823.82 273.98 17114.63 88888.00 2019-05-07 00:46:47.000 127 33823.87 274.00 17114.61 88888.00 2019-05-07 00:46:48.000 127 33823.88 274.08 17114.61 88888.00 2019-05-07 00:46:49.000 127 33823.85 274.05 17114.63 88888.00 2019-05-07 00:46:50.000 127 33823.86 274.05 17114.63 37908.01 2019-05-07 00:46:51.000 127 33823.87 274.03 17114.63 88888.00 2019-05-07 00:46:52.000 127 33823.87 274.04 17114.62 88888.00 2019-05-07 00:46:53.000 127 33823.84 274.03 17114.62 88888.00 2019-05-07 00:46:54.000 127 33823.86 274.03 17114.61 88888.00 2019-05-07 00:46:55.000 127 33823.84 274.05 17114.60 37908.02 2019-05-07 00:46:56.000 127 33823.80 274.03 17114.64 88888.00 2019-05-07 00:46:57.000 127 33823.82 273.99 17114.65 88888.00 2019-05-07 00:46:58.000 127 33823.78 273.99 17114.65 88888.00 2019-05-07 00:46:59.000 127 33823.81 274.02 17114.65 88888.00 2019-05-07 00:47:00.000 127 33823.83 274.01 17114.65 37908.03 2019-05-07 00:47:01.000 127 33823.82 274.03 17114.63 88888.00 2019-05-07 00:47:02.000 127 33823.81 274.06 17114.65 88888.00 2019-05-07 00:47:03.000 127 33823.83 274.07 17114.63 88888.00 2019-05-07 00:47:04.000 127 33823.82 274.04 17114.59 88888.00 2019-05-07 00:47:05.000 127 33823.80 274.01 17114.59 37908.01 2019-05-07 00:47:06.000 127 33823.80 273.97 17114.61 88888.00 2019-05-07 00:47:07.000 127 33823.81 274.02 17114.65 88888.00 2019-05-07 00:47:08.000 127 33823.78 274.03 17114.66 88888.00 2019-05-07 00:47:09.000 127 33823.73 274.03 17114.66 88888.00 2019-05-07 00:47:10.000 127 33823.73 274.02 17114.67 37907.98 2019-05-07 00:47:11.000 127 33823.76 274.03 17114.71 88888.00 2019-05-07 00:47:12.000 127 33823.75 274.05 17114.67 88888.00 2019-05-07 00:47:13.000 127 33823.75 274.02 17114.63 88888.00 2019-05-07 00:47:14.000 127 33823.74 274.00 17114.63 88888.00 2019-05-07 00:47:15.000 127 33823.75 274.00 17114.64 37908.00 2019-05-07 00:47:16.000 127 33823.69 273.96 17114.60 88888.00 2019-05-07 00:47:17.000 127 33823.71 273.99 17114.61 88888.00 2019-05-07 00:47:18.000 127 33823.77 273.98 17114.60 88888.00 2019-05-07 00:47:19.000 127 33823.77 273.99 17114.60 88888.00 2019-05-07 00:47:20.000 127 33823.78 274.05 17114.67 37907.94 2019-05-07 00:47:21.000 127 33823.81 274.03 17114.68 88888.00 2019-05-07 00:47:22.000 127 33823.79 273.98 17114.68 88888.00 2019-05-07 00:47:23.000 127 33823.78 273.96 17114.69 88888.00 2019-05-07 00:47:24.000 127 33823.74 273.95 17114.73 88888.00 2019-05-07 00:47:25.000 127 33823.73 273.94 17114.71 37908.01 2019-05-07 00:47:26.000 127 33823.73 273.94 17114.68 88888.00 2019-05-07 00:47:27.000 127 33823.73 273.99 17114.72 88888.00 2019-05-07 00:47:28.000 127 33823.74 273.95 17114.74 88888.00 2019-05-07 00:47:29.000 127 33823.75 273.89 17114.73 88888.00 2019-05-07 00:47:30.000 127 33823.74 273.90 17114.70 37908.02 2019-05-07 00:47:31.000 127 33823.75 273.90 17114.70 88888.00 2019-05-07 00:47:32.000 127 33823.76 273.85 17114.71 88888.00 2019-05-07 00:47:33.000 127 33823.72 273.91 17114.69 88888.00 2019-05-07 00:47:34.000 127 33823.71 273.93 17114.63 88888.00 2019-05-07 00:47:35.000 127 33823.66 273.96 17114.65 37908.03 2019-05-07 00:47:36.000 127 33823.68 273.96 17114.67 88888.00 2019-05-07 00:47:37.000 127 33823.72 273.94 17114.69 88888.00 2019-05-07 00:47:38.000 127 33823.74 273.94 17114.68 88888.00 2019-05-07 00:47:39.000 127 33823.75 273.96 17114.69 88888.00 2019-05-07 00:47:40.000 127 33823.72 273.88 17114.67 37907.93 2019-05-07 00:47:41.000 127 33823.75 273.85 17114.64 88888.00 2019-05-07 00:47:42.000 127 33823.73 273.83 17114.67 88888.00 2019-05-07 00:47:43.000 127 33823.74 273.87 17114.66 88888.00 2019-05-07 00:47:44.000 127 33823.77 273.90 17114.66 88888.00 2019-05-07 00:47:45.000 127 33823.78 273.86 17114.65 37908.01 2019-05-07 00:47:46.000 127 33823.75 273.87 17114.63 88888.00 2019-05-07 00:47:47.000 127 33823.78 273.89 17114.65 88888.00 2019-05-07 00:47:48.000 127 33823.80 273.88 17114.60 88888.00 2019-05-07 00:47:49.000 127 33823.81 273.87 17114.61 88888.00 2019-05-07 00:47:50.000 127 33823.79 273.89 17114.60 37908.06 2019-05-07 00:47:51.000 127 33823.81 273.90 17114.54 88888.00 2019-05-07 00:47:52.000 127 33823.83 273.85 17114.57 88888.00 2019-05-07 00:47:53.000 127 33823.81 273.81 17114.58 88888.00 2019-05-07 00:47:54.000 127 33823.84 273.85 17114.62 88888.00 2019-05-07 00:47:55.000 127 33823.85 273.87 17114.63 37908.07 2019-05-07 00:47:56.000 127 33823.85 273.89 17114.65 88888.00 2019-05-07 00:47:57.000 127 33823.83 273.84 17114.65 88888.00 2019-05-07 00:47:58.000 127 33823.83 273.81 17114.61 88888.00 2019-05-07 00:47:59.000 127 33823.83 273.81 17114.59 88888.00 2019-05-07 00:48:00.000 127 33823.86 273.83 17114.60 37908.14 2019-05-07 00:48:01.000 127 33823.83 273.84 17114.63 88888.00 2019-05-07 00:48:02.000 127 33823.78 273.87 17114.65 88888.00 2019-05-07 00:48:03.000 127 33823.81 273.88 17114.64 88888.00 2019-05-07 00:48:04.000 127 33823.82 273.86 17114.62 88888.00 2019-05-07 00:48:05.000 127 33823.83 273.86 17114.61 37908.08 2019-05-07 00:48:06.000 127 33823.82 273.86 17114.60 88888.00 2019-05-07 00:48:07.000 127 33823.81 273.81 17114.62 88888.00 2019-05-07 00:48:08.000 127 33823.84 273.81 17114.61 88888.00 2019-05-07 00:48:09.000 127 33823.85 273.86 17114.64 88888.00 2019-05-07 00:48:10.000 127 33823.87 273.91 17114.61 37908.05 2019-05-07 00:48:11.000 127 33823.85 273.94 17114.63 88888.00 2019-05-07 00:48:12.000 127 33823.83 273.98 17114.61 88888.00 2019-05-07 00:48:13.000 127 33823.84 273.93 17114.62 88888.00 2019-05-07 00:48:14.000 127 33823.85 273.92 17114.66 88888.00 2019-05-07 00:48:15.000 127 33823.84 273.93 17114.68 37908.05 2019-05-07 00:48:16.000 127 33823.85 273.93 17114.69 88888.00 2019-05-07 00:48:17.000 127 33823.87 274.00 17114.66 88888.00 2019-05-07 00:48:18.000 127 33823.85 273.99 17114.64 88888.00 2019-05-07 00:48:19.000 127 33823.82 273.94 17114.66 88888.00 2019-05-07 00:48:20.000 127 33823.83 273.91 17114.66 37908.06 2019-05-07 00:48:21.000 127 33823.84 273.91 17114.68 88888.00 2019-05-07 00:48:22.000 127 33823.85 273.90 17114.66 88888.00 2019-05-07 00:48:23.000 127 33823.84 273.93 17114.64 88888.00 2019-05-07 00:48:24.000 127 33823.83 273.89 17114.66 88888.00 2019-05-07 00:48:25.000 127 33823.86 273.87 17114.66 37908.09 2019-05-07 00:48:26.000 127 33823.84 273.89 17114.64 88888.00 2019-05-07 00:48:27.000 127 33823.86 273.91 17114.62 88888.00 2019-05-07 00:48:28.000 127 33823.85 273.92 17114.62 88888.00 2019-05-07 00:48:29.000 127 33823.85 273.93 17114.66 88888.00 2019-05-07 00:48:30.000 127 33823.84 273.97 17114.65 37908.03 2019-05-07 00:48:31.000 127 33823.82 273.96 17114.63 88888.00 2019-05-07 00:48:32.000 127 33823.81 273.95 17114.66 88888.00 2019-05-07 00:48:33.000 127 33823.83 273.95 17114.66 88888.00 2019-05-07 00:48:34.000 127 33823.84 273.96 17114.61 88888.00 2019-05-07 00:48:35.000 127 33823.83 273.94 17114.66 37908.08 2019-05-07 00:48:36.000 127 33823.82 273.95 17114.68 88888.00 2019-05-07 00:48:37.000 127 33823.80 273.94 17114.63 88888.00 2019-05-07 00:48:38.000 127 33823.75 273.93 17114.62 88888.00 2019-05-07 00:48:39.000 127 33823.75 273.92 17114.63 88888.00 2019-05-07 00:48:40.000 127 33823.76 273.91 17114.64 37908.10 2019-05-07 00:48:41.000 127 33823.83 273.94 17114.62 88888.00 2019-05-07 00:48:42.000 127 33823.86 274.00 17114.63 88888.00 2019-05-07 00:48:43.000 127 33823.84 273.95 17114.65 88888.00 2019-05-07 00:48:44.000 127 33823.79 273.96 17114.67 88888.00 2019-05-07 00:48:45.000 127 33823.79 273.98 17114.64 37908.04 2019-05-07 00:48:46.000 127 33823.81 273.95 17114.66 88888.00 2019-05-07 00:48:47.000 127 33823.80 273.96 17114.64 88888.00 2019-05-07 00:48:48.000 127 33823.79 273.96 17114.64 88888.00 2019-05-07 00:48:49.000 127 33823.81 273.94 17114.64 88888.00 2019-05-07 00:48:50.000 127 33823.78 273.93 17114.65 37908.01 2019-05-07 00:48:51.000 127 33823.79 273.91 17114.63 88888.00 2019-05-07 00:48:52.000 127 33823.76 273.91 17114.61 88888.00 2019-05-07 00:48:53.000 127 33823.78 273.94 17114.64 88888.00 2019-05-07 00:48:54.000 127 33823.76 273.94 17114.64 88888.00 2019-05-07 00:48:55.000 127 33823.77 273.95 17114.65 37908.04 2019-05-07 00:48:56.000 127 33823.76 273.99 17114.66 88888.00 2019-05-07 00:48:57.000 127 33823.74 273.97 17114.65 88888.00 2019-05-07 00:48:58.000 127 33823.73 273.98 17114.62 88888.00 2019-05-07 00:48:59.000 127 33823.75 273.98 17114.64 88888.00 2019-05-07 00:49:00.000 127 33823.75 273.97 17114.66 37907.86 2019-05-07 00:49:01.000 127 33823.76 273.98 17114.67 88888.00 2019-05-07 00:49:02.000 127 33823.77 273.99 17114.62 88888.00 2019-05-07 00:49:03.000 127 33823.76 273.97 17114.63 88888.00 2019-05-07 00:49:04.000 127 33823.77 273.95 17114.61 88888.00 2019-05-07 00:49:05.000 127 33823.75 273.93 17114.62 37907.92 2019-05-07 00:49:06.000 127 33823.74 273.91 17114.59 88888.00 2019-05-07 00:49:07.000 127 33823.74 273.89 17114.59 88888.00 2019-05-07 00:49:08.000 127 33823.75 273.88 17114.55 88888.00 2019-05-07 00:49:09.000 127 33823.73 273.89 17114.59 88888.00 2019-05-07 00:49:10.000 127 33823.75 273.87 17114.59 37908.00 2019-05-07 00:49:11.000 127 33823.75 273.90 17114.57 88888.00 2019-05-07 00:49:12.000 127 33823.71 273.90 17114.55 88888.00 2019-05-07 00:49:13.000 127 33823.72 273.89 17114.52 88888.00 2019-05-07 00:49:14.000 127 33823.73 273.90 17114.54 88888.00 2019-05-07 00:49:15.000 127 33823.73 273.90 17114.54 37907.96 2019-05-07 00:49:16.000 127 33823.75 273.90 17114.57 88888.00 2019-05-07 00:49:17.000 127 33823.78 273.90 17114.60 88888.00 2019-05-07 00:49:18.000 127 33823.74 273.91 17114.60 88888.00 2019-05-07 00:49:19.000 127 33823.78 273.94 17114.61 88888.00 2019-05-07 00:49:20.000 127 33823.79 273.90 17114.65 37908.03 2019-05-07 00:49:21.000 127 33823.78 273.89 17114.68 88888.00 2019-05-07 00:49:22.000 127 33823.79 273.89 17114.64 88888.00 2019-05-07 00:49:23.000 127 33823.81 273.85 17114.65 88888.00 2019-05-07 00:49:24.000 127 33823.81 273.94 17114.66 88888.00 2019-05-07 00:49:25.000 127 33823.80 273.98 17114.62 37907.98 2019-05-07 00:49:26.000 127 33823.77 273.93 17114.63 88888.00 2019-05-07 00:49:27.000 127 33823.80 273.91 17114.63 88888.00 2019-05-07 00:49:28.000 127 33823.82 273.89 17114.63 88888.00 2019-05-07 00:49:29.000 127 33823.81 273.82 17114.63 88888.00 2019-05-07 00:49:30.000 127 33823.82 273.82 17114.63 37907.96 2019-05-07 00:49:31.000 127 33823.82 273.79 17114.59 88888.00 2019-05-07 00:49:32.000 127 33823.85 273.78 17114.58 88888.00 2019-05-07 00:49:33.000 127 33823.84 273.80 17114.59 88888.00 2019-05-07 00:49:34.000 127 33823.82 273.83 17114.59 88888.00 2019-05-07 00:49:35.000 127 33823.83 273.82 17114.62 37908.04 2019-05-07 00:49:36.000 127 33823.85 273.82 17114.63 88888.00 2019-05-07 00:49:37.000 127 33823.91 273.82 17114.65 88888.00 2019-05-07 00:49:38.000 127 33823.90 273.81 17114.66 88888.00 2019-05-07 00:49:39.000 127 33823.93 273.82 17114.67 88888.00 2019-05-07 00:49:40.000 127 33823.91 273.81 17114.67 37908.03 2019-05-07 00:49:41.000 127 33823.90 273.78 17114.65 88888.00 2019-05-07 00:49:42.000 127 33823.90 273.74 17114.66 88888.00 2019-05-07 00:49:43.000 127 33823.93 273.76 17114.63 88888.00 2019-05-07 00:49:44.000 127 33823.93 273.74 17114.67 88888.00 2019-05-07 00:49:45.000 127 33823.94 273.75 17114.69 37908.06 2019-05-07 00:49:46.000 127 33823.92 273.74 17114.66 88888.00 2019-05-07 00:49:47.000 127 33823.97 273.76 17114.66 88888.00 2019-05-07 00:49:48.000 127 33823.99 273.77 17114.66 88888.00 2019-05-07 00:49:49.000 127 33823.97 273.80 17114.66 88888.00 2019-05-07 00:49:50.000 127 33823.97 273.80 17114.66 37908.00 2019-05-07 00:49:51.000 127 33823.95 273.80 17114.63 88888.00 2019-05-07 00:49:52.000 127 33823.96 273.79 17114.62 88888.00 2019-05-07 00:49:53.000 127 33823.96 273.80 17114.64 88888.00 2019-05-07 00:49:54.000 127 33823.99 273.80 17114.63 88888.00 2019-05-07 00:49:55.000 127 33824.01 273.77 17114.61 37908.14 2019-05-07 00:49:56.000 127 33824.03 273.76 17114.65 88888.00 2019-05-07 00:49:57.000 127 33824.02 273.76 17114.66 88888.00 2019-05-07 00:49:58.000 127 33824.01 273.78 17114.65 88888.00 2019-05-07 00:49:59.000 127 33824.03 273.80 17114.62 88888.00 2019-05-07 00:50:00.000 127 33824.05 273.77 17114.68 37908.25 2019-05-07 00:50:01.000 127 33824.01 273.76 17114.66 88888.00 2019-05-07 00:50:02.000 127 33824.01 273.76 17114.66 88888.00 2019-05-07 00:50:03.000 127 33824.01 273.73 17114.62 88888.00 2019-05-07 00:50:04.000 127 33824.04 273.76 17114.63 88888.00 2019-05-07 00:50:05.000 127 33824.05 273.78 17114.63 37908.18 2019-05-07 00:50:06.000 127 33823.99 273.82 17114.63 88888.00 2019-05-07 00:50:07.000 127 33823.98 273.81 17114.68 88888.00 2019-05-07 00:50:08.000 127 33823.96 273.79 17114.67 88888.00 2019-05-07 00:50:09.000 127 33823.98 273.79 17114.62 88888.00 2019-05-07 00:50:10.000 127 33823.99 273.75 17114.63 37908.18 2019-05-07 00:50:11.000 127 33824.03 273.77 17114.63 88888.00 2019-05-07 00:50:12.000 127 33824.02 273.83 17114.63 88888.00 2019-05-07 00:50:13.000 127 33824.02 273.85 17114.64 88888.00 2019-05-07 00:50:14.000 127 33824.03 273.89 17114.64 88888.00 2019-05-07 00:50:15.000 127 33824.01 273.86 17114.64 37908.26 2019-05-07 00:50:16.000 127 33824.02 273.84 17114.62 88888.00 2019-05-07 00:50:17.000 127 33824.01 273.84 17114.65 88888.00 2019-05-07 00:50:18.000 127 33824.05 273.84 17114.63 88888.00 2019-05-07 00:50:19.000 127 33824.07 273.81 17114.65 88888.00 2019-05-07 00:50:20.000 127 33824.06 273.80 17114.61 37908.18 2019-05-07 00:50:21.000 127 33824.07 273.81 17114.62 88888.00 2019-05-07 00:50:22.000 127 33824.05 273.80 17114.63 88888.00 2019-05-07 00:50:23.000 127 33824.01 273.82 17114.61 88888.00 2019-05-07 00:50:24.000 127 33824.02 273.84 17114.61 88888.00 2019-05-07 00:50:25.000 127 33824.01 273.84 17114.62 37908.13 2019-05-07 00:50:26.000 127 33823.98 273.82 17114.60 88888.00 2019-05-07 00:50:27.000 127 33823.95 273.79 17114.58 88888.00 2019-05-07 00:50:28.000 127 33823.97 273.84 17114.58 88888.00 2019-05-07 00:50:29.000 127 33823.97 273.80 17114.64 88888.00 2019-05-07 00:50:30.000 127 33824.01 273.80 17114.64 37908.16 2019-05-07 00:50:31.000 127 33824.00 273.81 17114.66 88888.00 2019-05-07 00:50:32.000 127 33823.99 273.81 17114.64 88888.00 2019-05-07 00:50:33.000 127 33823.99 273.80 17114.62 88888.00 2019-05-07 00:50:34.000 127 33823.99 273.82 17114.62 88888.00 2019-05-07 00:50:35.000 127 33823.97 273.81 17114.63 37908.17 2019-05-07 00:50:36.000 127 33823.92 273.81 17114.67 88888.00 2019-05-07 00:50:37.000 127 33823.91 273.81 17114.68 88888.00 2019-05-07 00:50:38.000 127 33823.90 273.80 17114.63 88888.00 2019-05-07 00:50:39.000 127 33823.90 273.81 17114.64 88888.00 2019-05-07 00:50:40.000 127 33823.88 273.82 17114.64 37908.02 2019-05-07 00:50:41.000 127 33823.86 273.83 17114.64 88888.00 2019-05-07 00:50:42.000 127 33823.83 273.78 17114.62 88888.00 2019-05-07 00:50:43.000 127 33823.79 273.76 17114.64 88888.00 2019-05-07 00:50:44.000 127 33823.81 273.75 17114.66 88888.00 2019-05-07 00:50:45.000 127 33823.79 273.75 17114.70 37908.11 2019-05-07 00:50:46.000 127 33823.79 273.81 17114.69 88888.00 2019-05-07 00:50:47.000 127 33823.78 273.84 17114.68 88888.00 2019-05-07 00:50:48.000 127 33823.76 273.85 17114.68 88888.00 2019-05-07 00:50:49.000 127 33823.73 273.80 17114.67 88888.00 2019-05-07 00:50:50.000 127 33823.73 273.78 17114.72 37908.06 2019-05-07 00:50:51.000 127 33823.71 273.76 17114.69 88888.00 2019-05-07 00:50:52.000 127 33823.71 273.80 17114.67 88888.00 2019-05-07 00:50:53.000 127 33823.73 273.89 17114.67 88888.00 2019-05-07 00:50:54.000 127 33823.69 273.87 17114.68 88888.00 2019-05-07 00:50:55.000 127 33823.70 273.86 17114.70 37907.95 2019-05-07 00:50:56.000 127 33823.67 273.89 17114.68 88888.00 2019-05-07 00:50:57.000 127 33823.67 273.91 17114.65 88888.00 2019-05-07 00:50:58.000 127 33823.72 273.95 17114.64 88888.00 2019-05-07 00:50:59.000 127 33823.68 273.85 17114.66 88888.00 2019-05-07 00:51:00.000 127 33823.68 273.89 17114.70 37907.93 2019-05-07 00:51:01.000 127 33823.69 273.94 17114.66 88888.00 2019-05-07 00:51:02.000 127 33823.65 273.92 17114.66 88888.00 2019-05-07 00:51:03.000 127 33823.66 273.92 17114.68 88888.00 2019-05-07 00:51:04.000 127 33823.66 273.89 17114.67 88888.00 2019-05-07 00:51:05.000 127 33823.69 273.91 17114.66 37907.93 2019-05-07 00:51:06.000 127 33823.69 273.93 17114.66 88888.00 2019-05-07 00:51:07.000 127 33823.68 273.94 17114.65 88888.00 2019-05-07 00:51:08.000 127 33823.65 273.97 17114.64 88888.00 2019-05-07 00:51:09.000 127 33823.63 273.92 17114.65 88888.00 2019-05-07 00:51:10.000 127 33823.62 273.94 17114.63 37907.95 2019-05-07 00:51:11.000 127 33823.61 273.92 17114.63 88888.00 2019-05-07 00:51:12.000 127 33823.62 273.90 17114.63 88888.00 2019-05-07 00:51:13.000 127 33823.64 273.91 17114.65 88888.00 2019-05-07 00:51:14.000 127 33823.64 273.90 17114.65 88888.00 2019-05-07 00:51:15.000 127 33823.61 273.89 17114.64 37907.86 2019-05-07 00:51:16.000 127 33823.61 273.88 17114.66 88888.00 2019-05-07 00:51:17.000 127 33823.65 273.92 17114.68 88888.00 2019-05-07 00:51:18.000 127 33823.65 273.99 17114.64 88888.00 2019-05-07 00:51:19.000 127 33823.65 274.06 17114.66 88888.00 2019-05-07 00:51:20.000 127 33823.61 274.07 17114.65 37907.85 2019-05-07 00:51:21.000 127 33823.63 274.01 17114.66 88888.00 2019-05-07 00:51:22.000 127 33823.65 274.01 17114.62 88888.00 2019-05-07 00:51:23.000 127 33823.68 274.01 17114.60 88888.00 2019-05-07 00:51:24.000 127 33823.66 274.01 17114.61 88888.00 2019-05-07 00:51:25.000 127 33823.64 274.03 17114.61 37907.93 2019-05-07 00:51:26.000 127 33823.66 274.03 17114.62 88888.00 2019-05-07 00:51:27.000 127 33823.62 274.03 17114.65 88888.00 2019-05-07 00:51:28.000 127 33823.61 274.00 17114.65 88888.00 2019-05-07 00:51:29.000 127 33823.65 274.02 17114.67 88888.00 2019-05-07 00:51:30.000 127 33823.64 274.00 17114.65 37907.87 2019-05-07 00:51:31.000 127 33823.66 273.99 17114.64 88888.00 2019-05-07 00:51:32.000 127 33823.68 273.97 17114.61 88888.00 2019-05-07 00:51:33.000 127 33823.63 273.87 17114.66 88888.00 2019-05-07 00:51:34.000 127 33823.71 273.81 17114.62 88888.00 2019-05-07 00:51:35.000 127 33823.75 273.80 17114.65 37907.95 2019-05-07 00:51:36.000 127 33823.73 273.80 17114.67 88888.00 2019-05-07 00:51:37.000 127 33823.73 273.83 17114.63 88888.00 2019-05-07 00:51:38.000 127 33823.70 273.84 17114.66 88888.00 2019-05-07 00:51:39.000 127 33823.69 273.85 17114.68 88888.00 2019-05-07 00:51:40.000 127 33823.72 273.83 17114.66 37907.90 2019-05-07 00:51:41.000 127 33823.76 273.84 17114.62 88888.00 2019-05-07 00:51:42.000 127 33823.75 273.84 17114.62 88888.00 2019-05-07 00:51:43.000 127 33823.74 273.82 17114.63 88888.00 2019-05-07 00:51:44.000 127 33823.78 273.82 17114.63 88888.00 2019-05-07 00:51:45.000 127 33823.75 273.84 17114.64 37907.92 2019-05-07 00:51:46.000 127 33823.78 273.79 17114.66 88888.00 2019-05-07 00:51:47.000 127 33823.79 273.79 17114.68 88888.00 2019-05-07 00:51:48.000 127 33823.79 273.81 17114.67 88888.00 2019-05-07 00:51:49.000 127 33823.81 273.82 17114.69 88888.00 2019-05-07 00:51:50.000 127 33823.81 273.81 17114.67 37907.90 2019-05-07 00:51:51.000 127 33823.82 273.85 17114.65 88888.00 2019-05-07 00:51:52.000 127 33823.83 273.83 17114.64 88888.00 2019-05-07 00:51:53.000 127 33823.81 273.83 17114.66 88888.00 2019-05-07 00:51:54.000 127 33823.82 273.82 17114.68 88888.00 2019-05-07 00:51:55.000 127 33823.82 273.83 17114.70 37908.03 2019-05-07 00:51:56.000 127 33823.79 273.79 17114.69 88888.00 2019-05-07 00:51:57.000 127 33823.79 273.77 17114.71 88888.00 2019-05-07 00:51:58.000 127 33823.80 273.79 17114.67 88888.00 2019-05-07 00:51:59.000 127 33823.82 273.79 17114.64 88888.00 2019-05-07 00:52:00.000 127 33823.78 273.77 17114.63 37907.91 2019-05-07 00:52:01.000 127 33823.77 273.80 17114.64 88888.00 2019-05-07 00:52:02.000 127 33823.78 273.82 17114.67 88888.00 2019-05-07 00:52:03.000 127 33823.75 273.79 17114.67 88888.00 2019-05-07 00:52:04.000 127 33823.74 273.82 17114.68 88888.00 2019-05-07 00:52:05.000 127 33823.74 273.81 17114.62 37907.98 2019-05-07 00:52:06.000 127 33823.75 273.80 17114.60 88888.00 2019-05-07 00:52:07.000 127 33823.75 273.81 17114.59 88888.00 2019-05-07 00:52:08.000 127 33823.75 273.79 17114.63 88888.00 2019-05-07 00:52:09.000 127 33823.79 273.81 17114.68 88888.00 2019-05-07 00:52:10.000 127 33823.75 273.83 17114.69 37907.91 2019-05-07 00:52:11.000 127 33823.76 273.85 17114.68 88888.00 2019-05-07 00:52:12.000 127 33823.75 273.79 17114.69 88888.00 2019-05-07 00:52:13.000 127 33823.69 273.79 17114.68 88888.00 2019-05-07 00:52:14.000 127 33823.70 273.83 17114.69 88888.00 2019-05-07 00:52:15.000 127 33823.70 273.81 17114.67 37907.93 2019-05-07 00:52:16.000 127 33823.67 273.81 17114.67 88888.00 2019-05-07 00:52:17.000 127 33823.65 273.82 17114.66 88888.00 2019-05-07 00:52:18.000 127 33823.65 273.81 17114.68 88888.00 2019-05-07 00:52:19.000 127 33823.64 273.83 17114.66 88888.00 2019-05-07 00:52:20.000 127 33823.65 273.82 17114.65 37907.90 2019-05-07 00:52:21.000 127 33823.63 273.82 17114.66 88888.00 2019-05-07 00:52:22.000 127 33823.63 273.84 17114.71 88888.00 2019-05-07 00:52:23.000 127 33823.61 273.83 17114.69 88888.00 2019-05-07 00:52:24.000 127 33823.61 273.83 17114.70 88888.00 2019-05-07 00:52:25.000 127 33823.61 273.85 17114.70 37907.82 2019-05-07 00:52:26.000 127 33823.61 273.84 17114.69 88888.00 2019-05-07 00:52:27.000 127 33823.59 273.81 17114.68 88888.00 2019-05-07 00:52:28.000 127 33823.59 273.81 17114.69 88888.00 2019-05-07 00:52:29.000 127 33823.59 273.77 17114.68 88888.00 2019-05-07 00:52:30.000 127 33823.59 273.76 17114.70 37907.82 2019-05-07 00:52:31.000 127 33823.62 273.80 17114.72 88888.00 2019-05-07 00:52:32.000 127 33823.58 273.81 17114.70 88888.00 2019-05-07 00:52:33.000 127 33823.57 273.80 17114.71 88888.00 2019-05-07 00:52:34.000 127 33823.56 273.81 17114.75 88888.00 2019-05-07 00:52:35.000 127 33823.56 273.83 17114.77 37907.71 2019-05-07 00:52:36.000 127 33823.55 273.82 17114.78 88888.00 2019-05-07 00:52:37.000 127 33823.52 273.80 17114.73 88888.00 2019-05-07 00:52:38.000 127 33823.50 273.77 17114.70 88888.00 2019-05-07 00:52:39.000 127 33823.54 273.78 17114.70 88888.00 2019-05-07 00:52:40.000 127 33823.52 273.79 17114.69 37907.73 2019-05-07 00:52:41.000 127 33823.51 273.83 17114.70 88888.00 2019-05-07 00:52:42.000 127 33823.53 273.80 17114.69 88888.00 2019-05-07 00:52:43.000 127 33823.50 273.84 17114.68 88888.00 2019-05-07 00:52:44.000 127 33823.49 273.79 17114.67 88888.00 2019-05-07 00:52:45.000 127 33823.46 273.76 17114.71 37907.73 2019-05-07 00:52:46.000 127 33823.47 273.79 17114.72 88888.00 2019-05-07 00:52:47.000 127 33823.48 273.82 17114.70 88888.00 2019-05-07 00:52:48.000 127 33823.46 273.80 17114.70 88888.00 2019-05-07 00:52:49.000 127 33823.46 273.77 17114.72 88888.00 2019-05-07 00:52:50.000 127 33823.46 273.78 17114.70 37907.73 2019-05-07 00:52:51.000 127 33823.45 273.79 17114.70 88888.00 2019-05-07 00:52:52.000 127 33823.44 273.83 17114.75 88888.00 2019-05-07 00:52:53.000 127 33823.48 273.80 17114.71 88888.00 2019-05-07 00:52:54.000 127 33823.46 273.79 17114.73 88888.00 2019-05-07 00:52:55.000 127 33823.46 273.79 17114.72 37907.69 2019-05-07 00:52:56.000 127 33823.42 273.83 17114.68 88888.00 2019-05-07 00:52:57.000 127 33823.43 273.85 17114.68 88888.00 2019-05-07 00:52:58.000 127 33823.44 273.87 17114.73 88888.00 2019-05-07 00:52:59.000 127 33823.45 273.84 17114.72 88888.00 2019-05-07 00:53:00.000 127 33823.41 273.84 17114.71 37907.71 2019-05-07 00:53:01.000 127 33823.37 273.83 17114.71 88888.00 2019-05-07 00:53:02.000 127 33823.40 273.84 17114.67 88888.00 2019-05-07 00:53:03.000 127 33823.40 273.86 17114.69 88888.00 2019-05-07 00:53:04.000 127 33823.42 273.90 17114.69 88888.00 2019-05-07 00:53:05.000 127 33823.40 273.90 17114.73 37907.63 2019-05-07 00:53:06.000 127 33823.37 273.85 17114.75 88888.00 2019-05-07 00:53:07.000 127 33823.38 273.82 17114.71 88888.00 2019-05-07 00:53:08.000 127 33823.39 273.86 17114.71 88888.00 2019-05-07 00:53:09.000 127 33823.43 273.86 17114.72 88888.00 2019-05-07 00:53:10.000 127 33823.37 273.86 17114.70 37907.62 2019-05-07 00:53:11.000 127 33823.38 273.91 17114.70 88888.00 2019-05-07 00:53:12.000 127 33823.44 273.92 17114.72 88888.00 2019-05-07 00:53:13.000 127 33823.44 273.91 17114.69 88888.00 2019-05-07 00:53:14.000 127 33823.40 273.85 17114.71 88888.00 2019-05-07 00:53:15.000 127 33823.41 273.90 17114.73 37907.61 2019-05-07 00:53:16.000 127 33823.44 273.92 17114.70 88888.00 2019-05-07 00:53:17.000 127 33823.44 273.92 17114.72 88888.00 2019-05-07 00:53:18.000 127 33823.37 273.92 17114.74 88888.00 2019-05-07 00:53:19.000 127 33823.36 273.91 17114.74 88888.00 2019-05-07 00:53:20.000 127 33823.34 273.88 17114.75 37907.70 2019-05-07 00:53:21.000 127 33823.33 273.89 17114.76 88888.00 2019-05-07 00:53:22.000 127 33823.35 273.86 17114.75 88888.00 2019-05-07 00:53:23.000 127 33823.34 273.85 17114.78 88888.00 2019-05-07 00:53:24.000 127 33823.39 273.87 17114.78 88888.00 2019-05-07 00:53:25.000 127 33823.42 273.89 17114.75 37907.58 2019-05-07 00:53:26.000 127 33823.36 273.89 17114.76 88888.00 2019-05-07 00:53:27.000 127 33823.36 273.89 17114.75 88888.00 2019-05-07 00:53:28.000 127 33823.34 273.87 17114.73 88888.00 2019-05-07 00:53:29.000 127 33823.32 273.88 17114.74 88888.00 2019-05-07 00:53:30.000 127 33823.28 273.91 17114.75 37907.62 2019-05-07 00:53:31.000 127 33823.31 273.92 17114.74 88888.00 2019-05-07 00:53:32.000 127 33823.30 273.92 17114.73 88888.00 2019-05-07 00:53:33.000 127 33823.29 273.92 17114.77 88888.00 2019-05-07 00:53:34.000 127 33823.31 273.90 17114.80 88888.00 2019-05-07 00:53:35.000 127 33823.31 273.89 17114.79 37907.66 2019-05-07 00:53:36.000 127 33823.31 273.84 17114.75 88888.00 2019-05-07 00:53:37.000 127 33823.29 273.90 17114.72 88888.00 2019-05-07 00:53:38.000 127 33823.32 273.92 17114.77 88888.00 2019-05-07 00:53:39.000 127 33823.30 273.95 17114.72 88888.00 2019-05-07 00:53:40.000 127 33823.30 273.93 17114.72 37907.70 2019-05-07 00:53:41.000 127 33823.25 273.92 17114.72 88888.00 2019-05-07 00:53:42.000 127 33823.28 273.92 17114.71 88888.00 2019-05-07 00:53:43.000 127 33823.33 273.93 17114.70 88888.00 2019-05-07 00:53:44.000 127 33823.35 273.91 17114.70 88888.00 2019-05-07 00:53:45.000 127 33823.34 273.91 17114.70 37907.55 2019-05-07 00:53:46.000 127 33823.33 273.90 17114.71 88888.00 2019-05-07 00:53:47.000 127 33823.33 273.92 17114.72 88888.00 2019-05-07 00:53:48.000 127 33823.34 273.91 17114.69 88888.00 2019-05-07 00:53:49.000 127 33823.30 273.89 17114.69 88888.00 2019-05-07 00:53:50.000 127 33823.30 273.95 17114.73 37907.61 2019-05-07 00:53:51.000 127 33823.32 273.91 17114.73 88888.00 2019-05-07 00:53:52.000 127 33823.32 273.93 17114.68 88888.00 2019-05-07 00:53:53.000 127 33823.31 273.90 17114.68 88888.00 2019-05-07 00:53:54.000 127 33823.33 273.87 17114.67 88888.00 2019-05-07 00:53:55.000 127 33823.32 273.87 17114.70 37907.59 2019-05-07 00:53:56.000 127 33823.30 273.88 17114.71 88888.00 2019-05-07 00:53:57.000 127 33823.32 273.91 17114.74 88888.00 2019-05-07 00:53:58.000 127 33823.35 273.90 17114.73 88888.00 2019-05-07 00:53:59.000 127 33823.32 273.88 17114.73 88888.00 2019-05-07 00:54:00.000 127 33823.29 273.94 17114.70 37907.57 2019-05-07 00:54:01.000 127 33823.33 273.97 17114.70 88888.00 2019-05-07 00:54:02.000 127 33823.35 273.94 17114.70 88888.00 2019-05-07 00:54:03.000 127 33823.30 273.93 17114.68 88888.00 2019-05-07 00:54:04.000 127 33823.30 273.96 17114.73 88888.00 2019-05-07 00:54:05.000 127 33823.26 273.98 17114.71 37907.65 2019-05-07 00:54:06.000 127 33823.28 273.98 17114.71 88888.00 2019-05-07 00:54:07.000 127 33823.25 274.00 17114.72 88888.00 2019-05-07 00:54:08.000 127 33823.24 273.98 17114.70 88888.00 2019-05-07 00:54:09.000 127 33823.20 273.94 17114.72 88888.00 2019-05-07 00:54:10.000 127 33823.21 273.97 17114.74 37907.55 2019-05-07 00:54:11.000 127 33823.25 273.96 17114.72 88888.00 2019-05-07 00:54:12.000 127 33823.24 273.89 17114.69 88888.00 2019-05-07 00:54:13.000 127 33823.25 273.78 17114.67 88888.00 2019-05-07 00:54:14.000 127 33823.21 273.78 17114.68 88888.00 2019-05-07 00:54:15.000 127 33823.22 273.77 17114.69 37907.48 2019-05-07 00:54:16.000 127 33823.23 273.77 17114.69 88888.00 2019-05-07 00:54:17.000 127 33823.20 273.80 17114.72 88888.00 2019-05-07 00:54:18.000 127 33823.22 273.81 17114.71 88888.00 2019-05-07 00:54:19.000 127 33823.25 273.86 17114.66 88888.00 2019-05-07 00:54:20.000 127 33823.22 273.83 17114.65 37907.50 2019-05-07 00:54:21.000 127 33823.25 273.84 17114.67 88888.00 2019-05-07 00:54:22.000 127 33823.26 273.84 17114.70 88888.00 2019-05-07 00:54:23.000 127 33823.21 273.80 17114.73 88888.00 2019-05-07 00:54:24.000 127 33823.19 273.80 17114.73 88888.00 2019-05-07 00:54:25.000 127 33823.20 273.82 17114.70 37907.60 2019-05-07 00:54:26.000 127 33823.17 273.83 17114.70 88888.00 2019-05-07 00:54:27.000 127 33823.13 273.81 17114.67 88888.00 2019-05-07 00:54:28.000 127 33823.16 273.80 17114.71 88888.00 2019-05-07 00:54:29.000 127 33823.17 273.78 17114.72 88888.00 2019-05-07 00:54:30.000 127 33823.15 273.80 17114.69 37907.46 2019-05-07 00:54:31.000 127 33823.16 273.83 17114.69 88888.00 2019-05-07 00:54:32.000 127 33823.17 273.80 17114.70 88888.00 2019-05-07 00:54:33.000 127 33823.12 273.78 17114.71 88888.00 2019-05-07 00:54:34.000 127 33823.16 273.80 17114.68 88888.00 2019-05-07 00:54:35.000 127 33823.18 273.79 17114.68 37907.54 2019-05-07 00:54:36.000 127 33823.20 273.73 17114.70 88888.00 2019-05-07 00:54:37.000 127 33823.13 273.75 17114.73 88888.00 2019-05-07 00:54:38.000 127 33823.08 273.76 17114.71 88888.00 2019-05-07 00:54:39.000 127 33823.11 273.78 17114.72 88888.00 2019-05-07 00:54:40.000 127 33823.13 273.79 17114.73 37907.49 2019-05-07 00:54:41.000 127 33823.15 273.79 17114.74 88888.00 2019-05-07 00:54:42.000 127 33823.12 273.73 17114.75 88888.00 2019-05-07 00:54:43.000 127 33823.13 273.73 17114.73 88888.00 2019-05-07 00:54:44.000 127 33823.16 273.73 17114.69 88888.00 2019-05-07 00:54:45.000 127 33823.15 273.73 17114.68 37907.34 2019-05-07 00:54:46.000 127 33823.13 273.74 17114.71 88888.00 2019-05-07 00:54:47.000 127 33823.11 273.74 17114.72 88888.00 2019-05-07 00:54:48.000 127 33823.09 273.72 17114.73 88888.00 2019-05-07 00:54:49.000 127 33823.08 273.74 17114.73 88888.00 2019-05-07 00:54:50.000 127 33823.09 273.78 17114.73 37907.47 2019-05-07 00:54:51.000 127 33823.08 273.80 17114.70 88888.00 2019-05-07 00:54:52.000 127 33823.07 273.79 17114.72 88888.00 2019-05-07 00:54:53.000 127 33823.06 273.78 17114.75 88888.00 2019-05-07 00:54:54.000 127 33823.02 273.78 17114.74 88888.00 2019-05-07 00:54:55.000 127 33823.06 273.79 17114.77 37907.47 2019-05-07 00:54:56.000 127 33823.07 273.76 17114.78 88888.00 2019-05-07 00:54:57.000 127 33823.07 273.76 17114.74 88888.00 2019-05-07 00:54:58.000 127 33823.03 273.76 17114.76 88888.00 2019-05-07 00:54:59.000 127 33823.03 273.73 17114.77 88888.00 2019-05-07 00:55:00.000 127 33823.05 273.76 17114.73 37907.49 2019-05-07 00:55:01.000 127 33823.07 273.78 17114.75 88888.00 2019-05-07 00:55:02.000 127 33823.05 273.77 17114.74 88888.00 2019-05-07 00:55:03.000 127 33823.06 273.76 17114.72 88888.00 2019-05-07 00:55:04.000 127 33823.01 273.77 17114.68 88888.00 2019-05-07 00:55:05.000 127 33823.03 273.78 17114.73 37907.43 2019-05-07 00:55:06.000 127 33823.04 273.81 17114.74 88888.00 2019-05-07 00:55:07.000 127 33823.05 273.77 17114.72 88888.00 2019-05-07 00:55:08.000 127 33823.04 273.78 17114.71 88888.00 2019-05-07 00:55:09.000 127 33823.05 273.80 17114.73 88888.00 2019-05-07 00:55:10.000 127 33823.07 273.84 17114.72 37907.48 2019-05-07 00:55:11.000 127 33823.06 273.90 17114.74 88888.00 2019-05-07 00:55:12.000 127 33823.05 273.90 17114.77 88888.00 2019-05-07 00:55:13.000 127 33823.01 273.90 17114.78 88888.00 2019-05-07 00:55:14.000 127 33822.99 273.83 17114.80 88888.00 2019-05-07 00:55:15.000 127 33823.00 273.73 17114.83 37907.38 2019-05-07 00:55:16.000 127 33822.99 273.75 17114.81 88888.00 2019-05-07 00:55:17.000 127 33823.05 273.79 17114.78 88888.00 2019-05-07 00:55:18.000 127 33823.05 273.80 17114.78 88888.00 2019-05-07 00:55:19.000 127 33823.04 273.79 17114.76 88888.00 2019-05-07 00:55:20.000 127 33823.03 273.81 17114.76 37907.46 2019-05-07 00:55:21.000 127 33823.02 273.77 17114.71 88888.00 2019-05-07 00:55:22.000 127 33823.07 273.73 17114.76 88888.00 2019-05-07 00:55:23.000 127 33823.13 273.74 17114.77 88888.00 2019-05-07 00:55:24.000 127 33823.10 273.76 17114.81 88888.00 2019-05-07 00:55:25.000 127 33823.09 273.77 17114.81 37907.40 2019-05-07 00:55:26.000 127 33823.07 273.83 17114.82 88888.00 2019-05-07 00:55:27.000 127 33823.06 273.85 17114.77 88888.00 2019-05-07 00:55:28.000 127 33823.02 273.83 17114.75 88888.00 2019-05-07 00:55:29.000 127 33823.04 273.79 17114.75 88888.00 2019-05-07 00:55:30.000 127 33823.07 273.77 17114.75 37907.36 2019-05-07 00:55:31.000 127 33823.06 273.77 17114.76 88888.00 2019-05-07 00:55:32.000 127 33823.04 273.81 17114.76 88888.00 2019-05-07 00:55:33.000 127 33823.05 273.85 17114.71 88888.00 2019-05-07 00:55:34.000 127 33823.07 273.84 17114.75 88888.00 2019-05-07 00:55:35.000 127 33823.07 273.79 17114.75 37907.35 2019-05-07 00:55:36.000 127 33823.00 273.79 17114.76 88888.00 2019-05-07 00:55:37.000 127 33823.01 273.77 17114.73 88888.00 2019-05-07 00:55:38.000 127 33823.01 273.79 17114.76 88888.00 2019-05-07 00:55:39.000 127 33823.00 273.79 17114.79 88888.00 2019-05-07 00:55:40.000 127 33822.98 273.80 17114.75 37907.33 2019-05-07 00:55:41.000 127 33822.98 273.80 17114.74 88888.00 2019-05-07 00:55:42.000 127 33822.99 273.79 17114.69 88888.00 2019-05-07 00:55:43.000 127 33822.98 273.79 17114.71 88888.00 2019-05-07 00:55:44.000 127 33822.96 273.81 17114.67 88888.00 2019-05-07 00:55:45.000 127 33822.97 273.80 17114.69 37907.30 2019-05-07 00:55:46.000 127 33823.01 273.82 17114.69 88888.00 2019-05-07 00:55:47.000 127 33823.00 273.85 17114.69 88888.00 2019-05-07 00:55:48.000 127 33822.98 273.85 17114.69 88888.00 2019-05-07 00:55:49.000 127 33822.92 273.81 17114.70 88888.00 2019-05-07 00:55:50.000 127 33822.96 273.84 17114.71 37907.37 2019-05-07 00:55:51.000 127 33822.96 273.80 17114.72 88888.00 2019-05-07 00:55:52.000 127 33822.96 273.78 17114.74 88888.00 2019-05-07 00:55:53.000 127 33822.92 273.75 17114.72 88888.00 2019-05-07 00:55:54.000 127 33822.90 273.74 17114.73 88888.00 2019-05-07 00:55:55.000 127 33822.93 273.76 17114.73 37907.41 2019-05-07 00:55:56.000 127 33822.92 273.79 17114.71 88888.00 2019-05-07 00:55:57.000 127 33822.90 273.80 17114.75 88888.00 2019-05-07 00:55:58.000 127 33822.90 273.79 17114.74 88888.00 2019-05-07 00:55:59.000 127 33822.92 273.80 17114.76 88888.00 2019-05-07 00:56:00.000 127 33822.92 273.81 17114.73 37907.31 2019-05-07 00:56:01.000 127 33822.90 273.84 17114.77 88888.00 2019-05-07 00:56:02.000 127 33822.90 273.84 17114.77 88888.00 2019-05-07 00:56:03.000 127 33822.90 273.82 17114.77 88888.00 2019-05-07 00:56:04.000 127 33822.89 273.81 17114.77 88888.00 2019-05-07 00:56:05.000 127 33822.88 273.82 17114.80 37907.35 2019-05-07 00:56:06.000 127 33822.91 273.77 17114.79 88888.00 2019-05-07 00:56:07.000 127 33822.89 273.76 17114.77 88888.00 2019-05-07 00:56:08.000 127 33822.85 273.78 17114.78 88888.00 2019-05-07 00:56:09.000 127 33822.82 273.78 17114.80 88888.00 2019-05-07 00:56:10.000 127 33822.83 273.77 17114.80 37907.29 2019-05-07 00:56:11.000 127 33822.84 273.79 17114.81 88888.00 2019-05-07 00:56:12.000 127 33822.87 273.84 17114.81 88888.00 2019-05-07 00:56:13.000 127 33822.88 273.80 17114.79 88888.00 2019-05-07 00:56:14.000 127 33822.88 273.74 17114.79 88888.00 2019-05-07 00:56:15.000 127 33822.92 273.76 17114.80 37907.26 2019-05-07 00:56:16.000 127 33822.91 273.76 17114.82 88888.00 2019-05-07 00:56:17.000 127 33822.89 273.73 17114.83 88888.00 2019-05-07 00:56:18.000 127 33822.92 273.73 17114.81 88888.00 2019-05-07 00:56:19.000 127 33822.92 273.73 17114.78 88888.00 2019-05-07 00:56:20.000 127 33822.86 273.79 17114.80 37907.25 2019-05-07 00:56:21.000 127 33822.85 273.84 17114.81 88888.00 2019-05-07 00:56:22.000 127 33822.85 273.86 17114.80 88888.00 2019-05-07 00:56:23.000 127 33822.84 273.85 17114.78 88888.00 2019-05-07 00:56:24.000 127 33822.85 273.85 17114.73 88888.00 2019-05-07 00:56:25.000 127 33822.84 273.87 17114.78 37907.20 2019-05-07 00:56:26.000 127 33822.86 273.85 17114.80 88888.00 2019-05-07 00:56:27.000 127 33822.85 273.86 17114.77 88888.00 2019-05-07 00:56:28.000 127 33822.84 273.86 17114.78 88888.00 2019-05-07 00:56:29.000 127 33822.80 273.82 17114.78 88888.00 2019-05-07 00:56:30.000 127 33822.78 273.79 17114.81 37907.15 2019-05-07 00:56:31.000 127 33822.76 273.76 17114.80 88888.00 2019-05-07 00:56:32.000 127 33822.80 273.84 17114.80 88888.00 2019-05-07 00:56:33.000 127 33822.79 273.82 17114.79 88888.00 2019-05-07 00:56:34.000 127 33822.78 273.81 17114.77 88888.00 2019-05-07 00:56:35.000 127 33822.76 273.80 17114.80 37907.14 2019-05-07 00:56:36.000 127 33822.75 273.81 17114.80 88888.00 2019-05-07 00:56:37.000 127 33822.74 273.82 17114.78 88888.00 2019-05-07 00:56:38.000 127 33822.75 273.85 17114.83 88888.00 2019-05-07 00:56:39.000 127 33822.74 273.91 17114.84 88888.00 2019-05-07 00:56:40.000 127 33822.71 273.86 17114.86 37907.12 2019-05-07 00:56:41.000 127 33822.78 273.86 17114.86 88888.00 2019-05-07 00:56:42.000 127 33822.76 273.87 17114.88 88888.00 2019-05-07 00:56:43.000 127 33822.75 273.85 17114.86 88888.00 2019-05-07 00:56:44.000 127 33822.78 273.83 17114.83 88888.00 2019-05-07 00:56:45.000 127 33822.80 273.82 17114.83 37907.14 2019-05-07 00:56:46.000 127 33822.81 273.83 17114.83 88888.00 2019-05-07 00:56:47.000 127 33822.82 273.79 17114.83 88888.00 2019-05-07 00:56:48.000 127 33822.80 273.79 17114.82 88888.00 2019-05-07 00:56:49.000 127 33822.77 273.79 17114.81 88888.00 2019-05-07 00:56:50.000 127 33822.75 273.80 17114.81 37907.11 2019-05-07 00:56:51.000 127 33822.70 273.81 17114.82 88888.00 2019-05-07 00:56:52.000 127 33822.69 273.83 17114.77 88888.00 2019-05-07 00:56:53.000 127 33822.71 273.82 17114.77 88888.00 2019-05-07 00:56:54.000 127 33822.73 273.81 17114.79 88888.00 2019-05-07 00:56:55.000 127 33822.73 273.83 17114.76 37907.16 2019-05-07 00:56:56.000 127 33822.72 273.84 17114.80 88888.00 2019-05-07 00:56:57.000 127 33822.71 273.85 17114.83 88888.00 2019-05-07 00:56:58.000 127 33822.70 273.86 17114.83 88888.00 2019-05-07 00:56:59.000 127 33822.71 273.86 17114.83 88888.00 2019-05-07 00:57:00.000 127 33822.72 273.87 17114.81 37907.13 2019-05-07 00:57:01.000 127 33822.76 273.88 17114.80 88888.00 2019-05-07 00:57:02.000 127 33822.75 273.91 17114.80 88888.00 2019-05-07 00:57:03.000 127 33822.75 273.90 17114.78 88888.00 2019-05-07 00:57:04.000 127 33822.73 273.86 17114.78 88888.00 2019-05-07 00:57:05.000 127 33822.73 273.85 17114.82 37907.08 2019-05-07 00:57:06.000 127 33822.71 273.82 17114.81 88888.00 2019-05-07 00:57:07.000 127 33822.74 273.88 17114.79 88888.00 2019-05-07 00:57:08.000 127 33822.73 273.86 17114.76 88888.00 2019-05-07 00:57:09.000 127 33822.73 273.89 17114.73 88888.00 2019-05-07 00:57:10.000 127 33822.73 273.87 17114.72 37907.10 2019-05-07 00:57:11.000 127 33822.72 273.86 17114.72 88888.00 2019-05-07 00:57:12.000 127 33822.74 273.87 17114.80 88888.00 2019-05-07 00:57:13.000 127 33822.72 273.88 17114.83 88888.00 2019-05-07 00:57:14.000 127 33822.68 273.85 17114.82 88888.00 2019-05-07 00:57:15.000 127 33822.67 273.86 17114.78 37907.05 2019-05-07 00:57:16.000 127 33822.63 273.91 17114.76 88888.00 2019-05-07 00:57:17.000 127 33822.66 273.91 17114.79 88888.00 2019-05-07 00:57:18.000 127 33822.65 273.89 17114.82 88888.00 2019-05-07 00:57:19.000 127 33822.69 273.89 17114.80 88888.00 2019-05-07 00:57:20.000 127 33822.71 273.93 17114.82 37907.04 2019-05-07 00:57:21.000 127 33822.70 273.90 17114.80 88888.00 2019-05-07 00:57:22.000 127 33822.68 273.88 17114.77 88888.00 2019-05-07 00:57:23.000 127 33822.68 273.87 17114.76 88888.00 2019-05-07 00:57:24.000 127 33822.72 273.88 17114.77 88888.00 2019-05-07 00:57:25.000 127 33822.67 273.93 17114.79 37907.02 2019-05-07 00:57:26.000 127 33822.64 273.93 17114.78 88888.00 2019-05-07 00:57:27.000 127 33822.64 273.93 17114.76 88888.00 2019-05-07 00:57:28.000 127 33822.62 273.94 17114.75 88888.00 2019-05-07 00:57:29.000 127 33822.63 273.95 17114.74 88888.00 2019-05-07 00:57:30.000 127 33822.63 273.94 17114.76 37907.06 2019-05-07 00:57:31.000 127 33822.64 273.94 17114.73 88888.00 2019-05-07 00:57:32.000 127 33822.64 273.93 17114.69 88888.00 2019-05-07 00:57:33.000 127 33822.65 273.95 17114.73 88888.00 2019-05-07 00:57:34.000 127 33822.71 273.96 17114.74 88888.00 2019-05-07 00:57:35.000 127 33822.68 273.92 17114.78 37906.99 2019-05-07 00:57:36.000 127 33822.64 273.87 17114.79 88888.00 2019-05-07 00:57:37.000 127 33822.65 273.86 17114.79 88888.00 2019-05-07 00:57:38.000 127 33822.66 273.85 17114.76 88888.00 2019-05-07 00:57:39.000 127 33822.67 273.84 17114.77 88888.00 2019-05-07 00:57:40.000 127 33822.67 273.85 17114.81 37907.01 2019-05-07 00:57:41.000 127 33822.64 273.89 17114.80 88888.00 2019-05-07 00:57:42.000 127 33822.63 273.87 17114.76 88888.00 2019-05-07 00:57:43.000 127 33822.65 273.87 17114.75 88888.00 2019-05-07 00:57:44.000 127 33822.68 273.89 17114.75 88888.00 2019-05-07 00:57:45.000 127 33822.69 273.91 17114.77 37906.94 2019-05-07 00:57:46.000 127 33822.68 273.90 17114.80 88888.00 2019-05-07 00:57:47.000 127 33822.64 273.94 17114.82 88888.00 2019-05-07 00:57:48.000 127 33822.60 273.94 17114.82 88888.00 2019-05-07 00:57:49.000 127 33822.59 273.96 17114.83 88888.00 2019-05-07 00:57:50.000 127 33822.60 273.93 17114.82 37906.97 2019-05-07 00:57:51.000 127 33822.61 273.93 17114.82 88888.00 2019-05-07 00:57:52.000 127 33822.58 273.92 17114.87 88888.00 2019-05-07 00:57:53.000 127 33822.55 273.92 17114.84 88888.00 2019-05-07 00:57:54.000 127 33822.57 273.90 17114.83 88888.00 2019-05-07 00:57:55.000 127 33822.57 273.91 17114.85 37906.90 2019-05-07 00:57:56.000 127 33822.56 273.91 17114.84 88888.00 2019-05-07 00:57:57.000 127 33822.59 273.90 17114.88 88888.00 2019-05-07 00:57:58.000 127 33822.58 273.90 17114.86 88888.00 2019-05-07 00:57:59.000 127 33822.60 273.95 17114.88 88888.00 2019-05-07 00:58:00.000 127 33822.57 273.96 17114.90 37906.88 2019-05-07 00:58:01.000 127 33822.58 273.96 17114.88 88888.00 2019-05-07 00:58:02.000 127 33822.55 273.95 17114.86 88888.00 2019-05-07 00:58:03.000 127 33822.54 273.94 17114.84 88888.00 2019-05-07 00:58:04.000 127 33822.56 273.95 17114.82 88888.00 2019-05-07 00:58:05.000 127 33822.59 273.98 17114.86 37906.90 2019-05-07 00:58:06.000 127 33822.54 273.97 17114.82 88888.00 2019-05-07 00:58:07.000 127 33822.57 273.93 17114.78 88888.00 2019-05-07 00:58:08.000 127 33822.55 273.92 17114.80 88888.00 2019-05-07 00:58:09.000 127 33822.52 273.97 17114.85 88888.00 2019-05-07 00:58:10.000 127 33822.51 273.98 17114.81 37906.97 2019-05-07 00:58:11.000 127 33822.52 273.93 17114.73 88888.00 2019-05-07 00:58:12.000 127 33822.51 273.93 17114.73 88888.00 2019-05-07 00:58:13.000 127 33822.47 273.95 17114.77 88888.00 2019-05-07 00:58:14.000 127 33822.48 273.95 17114.79 88888.00 2019-05-07 00:58:15.000 127 33822.48 273.93 17114.78 37906.88 2019-05-07 00:58:16.000 127 33822.49 273.97 17114.75 88888.00 2019-05-07 00:58:17.000 127 33822.47 273.96 17114.80 88888.00 2019-05-07 00:58:18.000 127 33822.45 273.98 17114.84 88888.00 2019-05-07 00:58:19.000 127 33822.46 274.00 17114.77 88888.00 2019-05-07 00:58:20.000 127 33822.44 274.02 17114.75 37906.82 2019-05-07 00:58:21.000 127 33822.49 274.02 17114.80 88888.00 2019-05-07 00:58:22.000 127 33822.44 273.99 17114.82 88888.00 2019-05-07 00:58:23.000 127 33822.44 274.04 17114.84 88888.00 2019-05-07 00:58:24.000 127 33822.43 274.03 17114.83 88888.00 2019-05-07 00:58:25.000 127 33822.40 274.02 17114.79 37906.91 2019-05-07 00:58:26.000 127 33822.41 274.02 17114.78 88888.00 2019-05-07 00:58:27.000 127 33822.40 273.99 17114.81 88888.00 2019-05-07 00:58:28.000 127 33822.42 273.96 17114.79 88888.00 2019-05-07 00:58:29.000 127 33822.45 273.99 17114.78 88888.00 2019-05-07 00:58:30.000 127 33822.40 274.02 17114.81 37906.77 2019-05-07 00:58:31.000 127 33822.40 274.04 17114.81 88888.00 2019-05-07 00:58:32.000 127 33822.40 274.02 17114.80 88888.00 2019-05-07 00:58:33.000 127 33822.40 273.95 17114.82 88888.00 2019-05-07 00:58:34.000 127 33822.42 273.95 17114.85 88888.00 2019-05-07 00:58:35.000 127 33822.36 273.97 17114.85 37906.85 2019-05-07 00:58:36.000 127 33822.33 273.92 17114.81 88888.00 2019-05-07 00:58:37.000 127 33822.35 273.93 17114.81 88888.00 2019-05-07 00:58:38.000 127 33822.35 273.97 17114.84 88888.00 2019-05-07 00:58:39.000 127 33822.31 273.95 17114.80 88888.00 2019-05-07 00:58:40.000 127 33822.29 273.88 17114.82 37906.77 2019-05-07 00:58:41.000 127 33822.29 273.90 17114.85 88888.00 2019-05-07 00:58:42.000 127 33822.30 273.96 17114.92 88888.00 2019-05-07 00:58:43.000 127 33822.29 273.93 17114.90 88888.00 2019-05-07 00:58:44.000 127 33822.29 273.92 17114.86 88888.00 2019-05-07 00:58:45.000 127 33822.30 273.94 17114.88 37906.71 2019-05-07 00:58:46.000 127 33822.32 273.90 17114.86 88888.00 2019-05-07 00:58:47.000 127 33822.31 273.93 17114.90 88888.00 2019-05-07 00:58:48.000 127 33822.30 273.94 17114.89 88888.00 2019-05-07 00:58:49.000 127 33822.28 273.93 17114.84 88888.00 2019-05-07 00:58:50.000 127 33822.26 273.95 17114.82 37906.80 2019-05-07 00:58:51.000 127 33822.25 273.94 17114.81 88888.00 2019-05-07 00:58:52.000 127 33822.25 273.94 17114.79 88888.00 2019-05-07 00:58:53.000 127 33822.32 273.97 17114.82 88888.00 2019-05-07 00:58:54.000 127 33822.37 273.99 17114.83 88888.00 2019-05-07 00:58:55.000 127 33822.34 274.01 17114.80 37906.69 2019-05-07 00:58:56.000 127 33822.31 274.00 17114.84 88888.00 2019-05-07 00:58:57.000 127 33822.33 274.00 17114.79 88888.00 2019-05-07 00:58:58.000 127 33822.30 273.96 17114.80 88888.00 2019-05-07 00:58:59.000 127 33822.29 273.99 17114.82 88888.00 2019-05-07 00:59:00.000 127 33822.28 273.99 17114.83 37906.72 2019-05-07 00:59:01.000 127 33822.27 273.99 17114.85 88888.00 2019-05-07 00:59:02.000 127 33822.27 274.00 17114.82 88888.00 2019-05-07 00:59:03.000 127 33822.26 274.01 17114.81 88888.00 2019-05-07 00:59:04.000 127 33822.27 274.00 17114.82 88888.00 2019-05-07 00:59:05.000 127 33822.25 273.96 17114.82 37906.63 2019-05-07 00:59:06.000 127 33822.26 273.91 17114.78 88888.00 2019-05-07 00:59:07.000 127 33822.26 273.96 17114.77 88888.00 2019-05-07 00:59:08.000 127 33822.29 273.96 17114.78 88888.00 2019-05-07 00:59:09.000 127 33822.29 273.99 17114.79 88888.00 2019-05-07 00:59:10.000 127 33822.30 274.00 17114.78 37906.71 2019-05-07 00:59:11.000 127 33822.27 273.97 17114.81 88888.00 2019-05-07 00:59:12.000 127 33822.22 274.00 17114.81 88888.00 2019-05-07 00:59:13.000 127 33822.24 274.00 17114.78 88888.00 2019-05-07 00:59:14.000 127 33822.26 274.01 17114.82 88888.00 2019-05-07 00:59:15.000 127 33822.28 274.00 17114.81 37906.67 2019-05-07 00:59:16.000 127 33822.24 274.02 17114.81 88888.00 2019-05-07 00:59:17.000 127 33822.22 274.04 17114.75 88888.00 2019-05-07 00:59:18.000 127 33822.25 274.00 17114.78 88888.00 2019-05-07 00:59:19.000 127 33822.27 274.02 17114.81 88888.00 2019-05-07 00:59:20.000 127 33822.27 274.03 17114.85 37906.60 2019-05-07 00:59:21.000 127 33822.26 274.06 17114.88 88888.00 2019-05-07 00:59:22.000 127 33822.30 274.06 17114.86 88888.00 2019-05-07 00:59:23.000 127 33822.29 274.05 17114.81 88888.00 2019-05-07 00:59:24.000 127 33822.27 274.05 17114.79 88888.00 2019-05-07 00:59:25.000 127 33822.28 274.02 17114.81 37906.72 2019-05-07 00:59:26.000 127 33822.30 274.01 17114.84 88888.00 2019-05-07 00:59:27.000 127 33822.30 274.04 17114.80 88888.00 2019-05-07 00:59:28.000 127 33822.24 274.01 17114.78 88888.00 2019-05-07 00:59:29.000 127 33822.27 274.03 17114.79 88888.00 2019-05-07 00:59:30.000 127 33822.28 274.05 17114.86 37906.61 2019-05-07 00:59:31.000 127 33822.26 274.03 17114.83 88888.00 2019-05-07 00:59:32.000 127 33822.25 274.04 17114.81 88888.00 2019-05-07 00:59:33.000 127 33822.25 274.06 17114.81 88888.00 2019-05-07 00:59:34.000 127 33822.24 274.04 17114.82 88888.00 2019-05-07 00:59:35.000 127 33822.25 274.02 17114.78 37906.62 2019-05-07 00:59:36.000 127 33822.25 274.01 17114.79 88888.00 2019-05-07 00:59:37.000 127 33822.27 274.03 17114.80 88888.00 2019-05-07 00:59:38.000 127 33822.27 274.03 17114.80 88888.00 2019-05-07 00:59:39.000 127 33822.28 274.02 17114.79 88888.00 2019-05-07 00:59:40.000 127 33822.26 273.99 17114.77 37906.71 2019-05-07 00:59:41.000 127 33822.25 274.02 17114.78 88888.00 2019-05-07 00:59:42.000 127 33822.28 274.08 17114.77 88888.00 2019-05-07 00:59:43.000 127 33822.32 274.06 17114.79 88888.00 2019-05-07 00:59:44.000 127 33822.31 274.02 17114.80 88888.00 2019-05-07 00:59:45.000 127 33822.32 274.01 17114.83 37906.64 2019-05-07 00:59:46.000 127 33822.29 274.03 17114.83 88888.00 2019-05-07 00:59:47.000 127 33822.26 274.06 17114.83 88888.00 2019-05-07 00:59:48.000 127 33822.25 274.07 17114.85 88888.00 2019-05-07 00:59:49.000 127 33822.26 274.08 17114.81 88888.00 2019-05-07 00:59:50.000 127 33822.27 274.05 17114.81 37906.68 2019-05-07 00:59:51.000 127 33822.24 274.02 17114.77 88888.00 2019-05-07 00:59:52.000 127 33822.20 273.99 17114.80 88888.00 2019-05-07 00:59:53.000 127 33822.21 273.99 17114.80 88888.00 2019-05-07 00:59:54.000 127 33822.24 273.99 17114.80 88888.00 2019-05-07 00:59:55.000 127 33822.26 273.97 17114.81 37906.67 2019-05-07 00:59:56.000 127 33822.23 273.98 17114.81 88888.00 2019-05-07 00:59:57.000 127 33822.23 274.02 17114.77 88888.00 2019-05-07 00:59:58.000 127 33822.20 273.97 17114.75 88888.00 2019-05-07 00:59:59.000 127 33822.23 273.99 17114.78 88888.00 2019-05-07 01:00:00.000 127 33822.24 273.96 17114.79 37906.60 2019-05-07 01:00:01.000 127 33822.22 273.98 17114.79 88888.00 2019-05-07 01:00:02.000 127 33822.21 274.01 17114.78 88888.00 2019-05-07 01:00:03.000 127 33822.20 274.03 17114.79 88888.00 2019-05-07 01:00:04.000 127 33822.21 274.00 17114.78 88888.00 2019-05-07 01:00:05.000 127 33822.18 273.96 17114.80 37906.59 2019-05-07 01:00:06.000 127 33822.17 273.96 17114.81 88888.00 2019-05-07 01:00:07.000 127 33822.15 273.99 17114.76 88888.00 2019-05-07 01:00:08.000 127 33822.15 273.96 17114.80 88888.00 2019-05-07 01:00:09.000 127 33822.14 273.98 17114.82 88888.00 2019-05-07 01:00:10.000 127 33822.15 273.97 17114.83 37906.58 2019-05-07 01:00:11.000 127 33822.15 274.00 17114.84 88888.00 2019-05-07 01:00:12.000 127 33822.14 274.05 17114.88 88888.00 2019-05-07 01:00:13.000 127 33822.08 274.01 17114.84 88888.00 2019-05-07 01:00:14.000 127 33822.06 273.98 17114.82 88888.00 2019-05-07 01:00:15.000 127 33822.07 273.98 17114.83 37906.58 2019-05-07 01:00:16.000 127 33822.09 274.02 17114.85 88888.00 2019-05-07 01:00:17.000 127 33822.08 274.03 17114.87 88888.00 2019-05-07 01:00:18.000 127 33822.06 274.06 17114.88 88888.00 2019-05-07 01:00:19.000 127 33822.10 274.06 17114.85 88888.00 2019-05-07 01:00:20.000 127 33822.10 274.06 17114.90 37906.63 2019-05-07 01:00:21.000 127 33822.08 274.00 17114.82 88888.00 2019-05-07 01:00:22.000 127 33822.07 273.98 17114.82 88888.00 2019-05-07 01:00:23.000 127 33822.08 273.98 17114.79 88888.00 2019-05-07 01:00:24.000 127 33822.05 274.03 17114.81 88888.00 2019-05-07 01:00:25.000 127 33822.04 274.01 17114.81 37906.59 2019-05-07 01:00:26.000 127 33822.06 273.97 17114.82 88888.00 2019-05-07 01:00:27.000 127 33822.08 273.99 17114.81 88888.00 2019-05-07 01:00:28.000 127 33822.03 273.97 17114.77 88888.00 2019-05-07 01:00:29.000 127 33822.06 273.97 17114.74 88888.00 2019-05-07 01:00:30.000 127 33822.08 273.98 17114.79 37906.51 2019-05-07 01:00:31.000 127 33822.11 274.06 17114.78 88888.00 2019-05-07 01:00:32.000 127 33822.05 274.00 17114.76 88888.00 2019-05-07 01:00:33.000 127 33822.05 274.00 17114.77 88888.00 2019-05-07 01:00:34.000 127 33822.08 273.98 17114.79 88888.00 2019-05-07 01:00:35.000 127 33822.09 274.05 17114.79 37906.51 2019-05-07 01:00:36.000 127 33822.08 274.12 17114.76 88888.00 2019-05-07 01:00:37.000 127 33822.07 274.01 17114.77 88888.00 2019-05-07 01:00:38.000 127 33822.10 273.90 17114.79 88888.00 2019-05-07 01:00:39.000 127 33822.10 273.87 17114.77 88888.00 2019-05-07 01:00:40.000 127 33822.10 273.86 17114.76 37906.49 2019-05-07 01:00:41.000 127 33822.09 273.91 17114.79 88888.00 2019-05-07 01:00:42.000 127 33822.09 273.91 17114.75 88888.00 2019-05-07 01:00:43.000 127 33822.10 273.88 17114.77 88888.00 2019-05-07 01:00:44.000 127 33822.12 273.93 17114.81 88888.00 2019-05-07 01:00:45.000 127 33822.14 273.93 17114.79 37906.53 2019-05-07 01:00:46.000 127 33822.11 273.94 17114.76 88888.00 2019-05-07 01:00:47.000 127 33822.12 273.93 17114.76 88888.00 2019-05-07 01:00:48.000 127 33822.12 273.91 17114.72 88888.00 2019-05-07 01:00:49.000 127 33822.13 273.91 17114.73 88888.00 2019-05-07 01:00:50.000 127 33822.14 273.92 17114.76 37906.55 2019-05-07 01:00:51.000 127 33822.16 273.94 17114.76 88888.00 2019-05-07 01:00:52.000 127 33822.17 273.94 17114.74 88888.00 2019-05-07 01:00:53.000 127 33822.14 273.95 17114.74 88888.00 2019-05-07 01:00:54.000 127 33822.16 273.96 17114.80 88888.00 2019-05-07 01:00:55.000 127 33822.16 273.95 17114.81 37906.54 2019-05-07 01:00:56.000 127 33822.14 273.95 17114.78 88888.00 2019-05-07 01:00:57.000 127 33822.17 273.94 17114.80 88888.00 2019-05-07 01:00:58.000 127 33822.21 273.92 17114.79 88888.00 2019-05-07 01:00:59.000 127 33822.20 273.91 17114.81 88888.00 2019-05-07 01:01:00.000 127 33822.20 273.92 17114.81 37906.64 2019-05-07 01:01:01.000 127 33822.17 273.85 17114.79 88888.00 2019-05-07 01:01:02.000 127 33822.13 273.86 17114.80 88888.00 2019-05-07 01:01:03.000 127 33822.15 273.89 17114.81 88888.00 2019-05-07 01:01:04.000 127 33822.19 273.92 17114.85 88888.00 2019-05-07 01:01:05.000 127 33822.18 273.94 17114.81 37906.65 2019-05-07 01:01:06.000 127 33822.17 273.92 17114.81 88888.00 2019-05-07 01:01:07.000 127 33822.21 273.91 17114.80 88888.00 2019-05-07 01:01:08.000 127 33822.23 273.94 17114.77 88888.00 2019-05-07 01:01:09.000 127 33822.20 273.93 17114.76 88888.00 2019-05-07 01:01:10.000 127 33822.14 273.86 17114.78 37906.57 2019-05-07 01:01:11.000 127 33822.15 273.87 17114.79 88888.00 2019-05-07 01:01:12.000 127 33822.18 273.92 17114.77 88888.00 2019-05-07 01:01:13.000 127 33822.17 273.94 17114.74 88888.00 2019-05-07 01:01:14.000 127 33822.20 273.89 17114.72 88888.00 2019-05-07 01:01:15.000 127 33822.21 273.89 17114.74 37906.65 2019-05-07 01:01:16.000 127 33822.22 273.90 17114.75 88888.00 2019-05-07 01:01:17.000 127 33822.21 273.89 17114.75 88888.00 2019-05-07 01:01:18.000 127 33822.19 273.88 17114.82 88888.00 2019-05-07 01:01:19.000 127 33822.19 273.86 17114.83 88888.00 2019-05-07 01:01:20.000 127 33822.20 273.86 17114.82 37906.65 2019-05-07 01:01:21.000 127 33822.20 273.83 17114.81 88888.00 2019-05-07 01:01:22.000 127 33822.20 273.84 17114.78 88888.00 2019-05-07 01:01:23.000 127 33822.18 273.86 17114.79 88888.00 2019-05-07 01:01:24.000 127 33822.16 273.86 17114.78 88888.00 2019-05-07 01:01:25.000 127 33822.17 273.84 17114.72 37906.57 2019-05-07 01:01:26.000 127 33822.16 273.83 17114.75 88888.00 2019-05-07 01:01:27.000 127 33822.16 273.86 17114.80 88888.00 2019-05-07 01:01:28.000 127 33822.14 273.86 17114.81 88888.00 2019-05-07 01:01:29.000 127 33822.15 273.88 17114.81 88888.00 2019-05-07 01:01:30.000 127 33822.15 273.90 17114.81 37906.59 2019-05-07 01:01:31.000 127 33822.14 273.92 17114.80 88888.00 2019-05-07 01:01:32.000 127 33822.12 273.91 17114.76 88888.00 2019-05-07 01:01:33.000 127 33822.15 273.92 17114.79 88888.00 2019-05-07 01:01:34.000 127 33822.16 273.99 17114.82 88888.00 2019-05-07 01:01:35.000 127 33822.15 274.01 17114.78 37906.62 2019-05-07 01:01:36.000 127 33822.12 273.98 17114.77 88888.00 2019-05-07 01:01:37.000 127 33822.14 273.96 17114.77 88888.00 2019-05-07 01:01:38.000 127 33822.15 274.00 17114.79 88888.00 2019-05-07 01:01:39.000 127 33822.17 273.98 17114.79 88888.00 2019-05-07 01:01:40.000 127 33822.16 273.96 17114.81 37906.63 2019-05-07 01:01:41.000 127 33822.13 273.97 17114.81 88888.00 2019-05-07 01:01:42.000 127 33822.13 273.99 17114.80 88888.00 2019-05-07 01:01:43.000 127 33822.13 273.98 17114.82 88888.00 2019-05-07 01:01:44.000 127 33822.10 273.94 17114.81 88888.00 2019-05-07 01:01:45.000 127 33822.12 273.94 17114.84 37906.61 2019-05-07 01:01:46.000 127 33822.13 273.93 17114.83 88888.00 2019-05-07 01:01:47.000 127 33822.08 273.94 17114.82 88888.00 2019-05-07 01:01:48.000 127 33822.03 273.94 17114.82 88888.00 2019-05-07 01:01:49.000 127 33822.08 273.92 17114.78 88888.00 2019-05-07 01:01:50.000 127 33822.07 273.95 17114.78 37906.55 2019-05-07 01:01:51.000 127 33822.10 273.95 17114.79 88888.00 2019-05-07 01:01:52.000 127 33822.10 273.93 17114.78 88888.00 2019-05-07 01:01:53.000 127 33822.04 273.93 17114.82 88888.00 2019-05-07 01:01:54.000 127 33822.09 273.97 17114.84 88888.00 2019-05-07 01:01:55.000 127 33822.10 273.93 17114.82 37906.47 2019-05-07 01:01:56.000 127 33822.05 273.97 17114.79 88888.00 2019-05-07 01:01:57.000 127 33822.08 273.95 17114.78 88888.00 2019-05-07 01:01:58.000 127 33822.07 273.91 17114.78 88888.00 2019-05-07 01:01:59.000 127 33822.07 273.91 17114.81 88888.00 2019-05-07 01:02:00.000 127 33822.09 273.90 17114.83 37906.58 2019-05-07 01:02:01.000 127 33822.12 273.94 17114.80 88888.00 2019-05-07 01:02:02.000 127 33822.06 273.92 17114.80 88888.00 2019-05-07 01:02:03.000 127 33822.06 273.91 17114.79 88888.00 2019-05-07 01:02:04.000 127 33822.06 273.93 17114.80 88888.00 2019-05-07 01:02:05.000 127 33822.01 273.93 17114.78 37906.46 2019-05-07 01:02:06.000 127 33822.01 273.90 17114.77 88888.00 2019-05-07 01:02:07.000 127 33822.01 273.87 17114.75 88888.00 2019-05-07 01:02:08.000 127 33822.01 273.91 17114.77 88888.00 2019-05-07 01:02:09.000 127 33822.02 273.91 17114.78 88888.00 2019-05-07 01:02:10.000 127 33821.98 273.91 17114.77 37906.44 2019-05-07 01:02:11.000 127 33821.97 273.88 17114.81 88888.00 2019-05-07 01:02:12.000 127 33821.98 273.88 17114.81 88888.00 2019-05-07 01:02:13.000 127 33821.96 273.89 17114.81 88888.00 2019-05-07 01:02:14.000 127 33821.93 273.87 17114.79 88888.00 2019-05-07 01:02:15.000 127 33821.90 273.90 17114.78 37906.36 2019-05-07 01:02:16.000 127 33821.94 273.89 17114.82 88888.00 2019-05-07 01:02:17.000 127 33821.96 273.87 17114.79 88888.00 2019-05-07 01:02:18.000 127 33821.93 273.84 17114.80 88888.00 2019-05-07 01:02:19.000 127 33821.90 273.82 17114.80 88888.00 2019-05-07 01:02:20.000 127 33821.86 273.87 17114.80 37906.36 2019-05-07 01:02:21.000 127 33821.94 273.87 17114.81 88888.00 2019-05-07 01:02:22.000 127 33821.94 273.87 17114.79 88888.00 2019-05-07 01:02:23.000 127 33821.93 273.91 17114.78 88888.00 2019-05-07 01:02:24.000 127 33821.91 273.89 17114.75 88888.00 2019-05-07 01:02:25.000 127 33821.92 273.88 17114.74 37906.48 2019-05-07 01:02:26.000 127 33821.93 273.90 17114.80 88888.00 2019-05-07 01:02:27.000 127 33821.94 273.90 17114.84 88888.00 2019-05-07 01:02:28.000 127 33821.93 273.91 17114.81 88888.00 2019-05-07 01:02:29.000 127 33821.93 273.93 17114.78 88888.00 2019-05-07 01:02:30.000 127 33821.94 273.91 17114.76 37906.40 2019-05-07 01:02:31.000 127 33821.95 273.92 17114.75 88888.00 2019-05-07 01:02:32.000 127 33821.93 273.91 17114.78 88888.00 2019-05-07 01:02:33.000 127 33821.95 273.93 17114.78 88888.00 2019-05-07 01:02:34.000 127 33821.95 273.93 17114.79 88888.00 2019-05-07 01:02:35.000 127 33821.94 273.94 17114.79 37906.41 2019-05-07 01:02:36.000 127 33821.91 273.94 17114.80 88888.00 2019-05-07 01:02:37.000 127 33821.93 273.93 17114.82 88888.00 2019-05-07 01:02:38.000 127 33821.90 273.93 17114.82 88888.00 2019-05-07 01:02:39.000 127 33821.93 273.98 17114.86 88888.00 2019-05-07 01:02:40.000 127 33821.90 273.96 17114.80 37906.44 2019-05-07 01:02:41.000 127 33821.88 273.93 17114.80 88888.00 2019-05-07 01:02:42.000 127 33821.91 273.93 17114.84 88888.00 2019-05-07 01:02:43.000 127 33821.93 273.92 17114.81 88888.00 2019-05-07 01:02:44.000 127 33821.95 273.91 17114.83 88888.00 2019-05-07 01:02:45.000 127 33821.95 273.92 17114.81 37906.35 2019-05-07 01:02:46.000 127 33821.93 273.93 17114.80 88888.00 2019-05-07 01:02:47.000 127 33821.92 273.93 17114.79 88888.00 2019-05-07 01:02:48.000 127 33821.89 273.97 17114.76 88888.00 2019-05-07 01:02:49.000 127 33821.90 273.97 17114.79 88888.00 2019-05-07 01:02:50.000 127 33821.91 273.98 17114.81 37906.38 2019-05-07 01:02:51.000 127 33821.87 273.98 17114.78 88888.00 2019-05-07 01:02:52.000 127 33821.82 273.94 17114.79 88888.00 2019-05-07 01:02:53.000 127 33821.82 273.95 17114.78 88888.00 2019-05-07 01:02:54.000 127 33821.88 274.00 17114.80 88888.00 2019-05-07 01:02:55.000 127 33821.86 273.99 17114.81 37906.33 2019-05-07 01:02:56.000 127 33821.87 273.95 17114.80 88888.00 2019-05-07 01:02:57.000 127 33821.87 273.96 17114.79 88888.00 2019-05-07 01:02:58.000 127 33821.84 273.99 17114.81 88888.00 2019-05-07 01:02:59.000 127 33821.87 273.98 17114.85 88888.00 2019-05-07 01:03:00.000 127 33821.89 274.00 17114.86 37906.30 2019-05-07 01:03:01.000 127 33821.91 274.00 17114.85 88888.00 2019-05-07 01:03:02.000 127 33821.84 274.00 17114.86 88888.00 2019-05-07 01:03:03.000 127 33821.84 274.02 17114.88 88888.00 2019-05-07 01:03:04.000 127 33821.87 274.00 17114.86 88888.00 2019-05-07 01:03:05.000 127 33821.92 273.99 17114.82 37906.26 2019-05-07 01:03:06.000 127 33821.90 273.99 17114.86 88888.00 2019-05-07 01:03:07.000 127 33821.85 273.96 17114.86 88888.00 2019-05-07 01:03:08.000 127 33821.81 273.98 17114.85 88888.00 2019-05-07 01:03:09.000 127 33821.82 273.99 17114.84 88888.00 2019-05-07 01:03:10.000 127 33821.83 273.94 17114.80 37906.34 2019-05-07 01:03:11.000 127 33821.85 273.93 17114.81 88888.00 2019-05-07 01:03:12.000 127 33821.82 273.95 17114.80 88888.00 2019-05-07 01:03:13.000 127 33821.80 273.96 17114.80 88888.00 2019-05-07 01:03:14.000 127 33821.79 273.98 17114.80 88888.00 2019-05-07 01:03:15.000 127 33821.82 274.01 17114.81 37906.31 2019-05-07 01:03:16.000 127 33821.83 273.99 17114.80 88888.00 2019-05-07 01:03:17.000 127 33821.80 274.00 17114.81 88888.00 2019-05-07 01:03:18.000 127 33821.79 273.97 17114.83 88888.00 2019-05-07 01:03:19.000 127 33821.80 273.97 17114.84 88888.00 2019-05-07 01:03:20.000 127 33821.80 273.97 17114.82 37906.29 2019-05-07 01:03:21.000 127 33821.81 273.95 17114.79 88888.00 2019-05-07 01:03:22.000 127 33821.84 273.99 17114.82 88888.00 2019-05-07 01:03:23.000 127 33821.85 274.04 17114.84 88888.00 2019-05-07 01:03:24.000 127 33821.82 273.99 17114.83 88888.00 2019-05-07 01:03:25.000 127 33821.84 273.97 17114.84 37906.29 2019-05-07 01:03:26.000 127 33821.78 273.94 17114.82 88888.00 2019-05-07 01:03:27.000 127 33821.77 273.93 17114.82 88888.00 2019-05-07 01:03:28.000 127 33821.78 273.94 17114.82 88888.00 2019-05-07 01:03:29.000 127 33821.80 273.95 17114.81 88888.00 2019-05-07 01:03:30.000 127 33821.77 273.95 17114.80 37906.23 2019-05-07 01:03:31.000 127 33821.76 273.98 17114.76 88888.00 2019-05-07 01:03:32.000 127 33821.76 274.01 17114.75 88888.00 2019-05-07 01:03:33.000 127 33821.80 274.00 17114.78 88888.00 2019-05-07 01:03:34.000 127 33821.80 274.00 17114.75 88888.00 2019-05-07 01:03:35.000 127 33821.79 273.97 17114.79 37906.37 2019-05-07 01:03:36.000 127 33821.81 273.98 17114.80 88888.00 2019-05-07 01:03:37.000 127 33821.77 273.96 17114.81 88888.00 2019-05-07 01:03:38.000 127 33821.76 273.98 17114.82 88888.00 2019-05-07 01:03:39.000 127 33821.78 274.03 17114.82 88888.00 2019-05-07 01:03:40.000 127 33821.76 274.03 17114.82 37906.23 2019-05-07 01:03:41.000 127 33821.75 274.05 17114.81 88888.00 2019-05-07 01:03:42.000 127 33821.77 274.03 17114.77 88888.00 2019-05-07 01:03:43.000 127 33821.78 274.02 17114.74 88888.00 2019-05-07 01:03:44.000 127 33821.80 274.04 17114.79 88888.00 2019-05-07 01:03:45.000 127 33821.78 274.01 17114.79 37906.22 2019-05-07 01:03:46.000 127 33821.79 274.01 17114.80 88888.00 2019-05-07 01:03:47.000 127 33821.78 274.00 17114.82 88888.00 2019-05-07 01:03:48.000 127 33821.77 274.02 17114.80 88888.00 2019-05-07 01:03:49.000 127 33821.78 274.01 17114.78 88888.00 2019-05-07 01:03:50.000 127 33821.80 274.03 17114.74 37906.21 2019-05-07 01:03:51.000 127 33821.76 274.00 17114.76 88888.00 2019-05-07 01:03:52.000 127 33821.74 273.97 17114.76 88888.00 2019-05-07 01:03:53.000 127 33821.72 273.98 17114.78 88888.00 2019-05-07 01:03:54.000 127 33821.72 274.01 17114.77 88888.00 2019-05-07 01:03:55.000 127 33821.78 274.01 17114.75 37906.27 2019-05-07 01:03:56.000 127 33821.79 274.00 17114.73 88888.00 2019-05-07 01:03:57.000 127 33821.77 274.00 17114.75 88888.00 2019-05-07 01:03:58.000 127 33821.79 274.02 17114.74 88888.00 2019-05-07 01:03:59.000 127 33821.79 274.00 17114.74 88888.00 2019-05-07 01:04:00.000 127 33821.77 273.99 17114.74 37906.28 2019-05-07 01:04:01.000 127 33821.78 274.07 17114.78 88888.00 2019-05-07 01:04:02.000 127 33821.76 274.08 17114.77 88888.00 2019-05-07 01:04:03.000 127 33821.76 274.07 17114.77 88888.00 2019-05-07 01:04:04.000 127 33821.74 274.04 17114.77 88888.00 2019-05-07 01:04:05.000 127 33821.73 274.01 17114.79 37906.24 2019-05-07 01:04:06.000 127 33821.71 274.00 17114.77 88888.00 2019-05-07 01:04:07.000 127 33821.73 273.97 17114.74 88888.00 2019-05-07 01:04:08.000 127 33821.76 274.00 17114.77 88888.00 2019-05-07 01:04:09.000 127 33821.75 274.05 17114.78 88888.00 2019-05-07 01:04:10.000 127 33821.77 274.07 17114.78 37906.22 2019-05-07 01:04:11.000 127 33821.81 274.13 17114.75 88888.00 2019-05-07 01:04:12.000 127 33821.83 274.08 17114.77 88888.00 2019-05-07 01:04:13.000 127 33821.78 274.05 17114.78 88888.00 2019-05-07 01:04:14.000 127 33821.78 274.00 17114.77 88888.00 2019-05-07 01:04:15.000 127 33821.80 274.03 17114.78 37906.23 2019-05-07 01:04:16.000 127 33821.78 274.04 17114.79 88888.00 2019-05-07 01:04:17.000 127 33821.78 274.02 17114.76 88888.00 2019-05-07 01:04:18.000 127 33821.73 274.09 17114.78 88888.00 2019-05-07 01:04:19.000 127 33821.78 274.13 17114.80 88888.00 2019-05-07 01:04:20.000 127 33821.81 274.14 17114.77 37906.28 2019-05-07 01:04:21.000 127 33821.76 274.12 17114.78 88888.00 2019-05-07 01:04:22.000 127 33821.77 274.11 17114.77 88888.00 2019-05-07 01:04:23.000 127 33821.76 274.01 17114.80 88888.00 2019-05-07 01:04:24.000 127 33821.75 274.01 17114.77 88888.00 2019-05-07 01:04:25.000 127 33821.75 274.00 17114.79 37906.32 2019-05-07 01:04:26.000 127 33821.72 274.02 17114.82 88888.00 2019-05-07 01:04:27.000 127 33821.79 274.02 17114.82 88888.00 2019-05-07 01:04:28.000 127 33821.77 274.04 17114.82 88888.00 2019-05-07 01:04:29.000 127 33821.80 274.04 17114.82 88888.00 2019-05-07 01:04:30.000 127 33821.75 274.08 17114.78 37906.21 2019-05-07 01:04:31.000 127 33821.73 274.08 17114.78 88888.00 2019-05-07 01:04:32.000 127 33821.74 274.05 17114.80 88888.00 2019-05-07 01:04:33.000 127 33821.75 274.06 17114.80 88888.00 2019-05-07 01:04:34.000 127 33821.72 274.07 17114.76 88888.00 2019-05-07 01:04:35.000 127 33821.72 274.13 17114.82 37906.22 2019-05-07 01:04:36.000 127 33821.72 274.14 17114.83 88888.00 2019-05-07 01:04:37.000 127 33821.70 274.15 17114.85 88888.00 2019-05-07 01:04:38.000 127 33821.74 274.15 17114.84 88888.00 2019-05-07 01:04:39.000 127 33821.76 274.13 17114.80 88888.00 2019-05-07 01:04:40.000 127 33821.77 274.11 17114.75 37906.25 2019-05-07 01:04:41.000 127 33821.76 274.11 17114.73 88888.00 2019-05-07 01:04:42.000 127 33821.74 274.08 17114.76 88888.00 2019-05-07 01:04:43.000 127 33821.73 274.05 17114.72 88888.00 2019-05-07 01:04:44.000 127 33821.70 274.04 17114.76 88888.00 2019-05-07 01:04:45.000 127 33821.70 274.01 17114.77 37906.12 2019-05-07 01:04:46.000 127 33821.75 274.04 17114.82 88888.00 2019-05-07 01:04:47.000 127 33821.76 274.03 17114.79 88888.00 2019-05-07 01:04:48.000 127 33821.77 274.03 17114.81 88888.00 2019-05-07 01:04:49.000 127 33821.74 274.01 17114.81 88888.00 2019-05-07 01:04:50.000 127 33821.72 274.00 17114.79 37906.20 2019-05-07 01:04:51.000 127 33821.76 274.00 17114.78 88888.00 2019-05-07 01:04:52.000 127 33821.76 274.04 17114.76 88888.00 2019-05-07 01:04:53.000 127 33821.75 274.05 17114.77 88888.00 2019-05-07 01:04:54.000 127 33821.78 274.04 17114.80 88888.00 2019-05-07 01:04:55.000 127 33821.78 274.07 17114.79 37906.22 2019-05-07 01:04:56.000 127 33821.75 274.06 17114.78 88888.00 2019-05-07 01:04:57.000 127 33821.74 274.08 17114.76 88888.00 2019-05-07 01:04:58.000 127 33821.80 274.08 17114.77 88888.00 2019-05-07 01:04:59.000 127 33821.83 274.04 17114.79 88888.00 2019-05-07 01:05:00.000 127 33821.80 274.05 17114.80 37906.17 2019-05-07 01:05:01.000 127 33821.78 274.04 17114.78 88888.00 2019-05-07 01:05:02.000 127 33821.77 274.08 17114.75 88888.00 2019-05-07 01:05:03.000 127 33821.77 274.07 17114.77 88888.00 2019-05-07 01:05:04.000 127 33821.76 274.08 17114.76 88888.00 2019-05-07 01:05:05.000 127 33821.73 274.07 17114.74 37906.20 2019-05-07 01:05:06.000 127 33821.73 274.06 17114.77 88888.00 2019-05-07 01:05:07.000 127 33821.75 274.08 17114.78 88888.00 2019-05-07 01:05:08.000 127 33821.71 274.08 17114.74 88888.00 2019-05-07 01:05:09.000 127 33821.72 274.07 17114.72 88888.00 2019-05-07 01:05:10.000 127 33821.70 274.09 17114.70 37906.15 2019-05-07 01:05:11.000 127 33821.72 274.12 17114.72 88888.00 2019-05-07 01:05:12.000 127 33821.74 274.08 17114.73 88888.00 2019-05-07 01:05:13.000 127 33821.78 274.08 17114.74 88888.00 2019-05-07 01:05:14.000 127 33821.79 274.12 17114.76 88888.00 2019-05-07 01:05:15.000 127 33821.78 274.12 17114.78 37906.30 2019-05-07 01:05:16.000 127 33821.79 274.13 17114.78 88888.00 2019-05-07 01:05:17.000 127 33821.80 274.10 17114.80 88888.00 2019-05-07 01:05:18.000 127 33821.79 274.09 17114.79 88888.00 2019-05-07 01:05:19.000 127 33821.76 274.09 17114.80 88888.00 2019-05-07 01:05:20.000 127 33821.73 274.09 17114.80 37906.21 2019-05-07 01:05:21.000 127 33821.73 274.09 17114.79 88888.00 2019-05-07 01:05:22.000 127 33821.77 274.06 17114.78 88888.00 2019-05-07 01:05:23.000 127 33821.75 274.04 17114.78 88888.00 2019-05-07 01:05:24.000 127 33821.74 274.04 17114.82 88888.00 2019-05-07 01:05:25.000 127 33821.76 274.05 17114.79 37906.21 2019-05-07 01:05:26.000 127 33821.73 274.07 17114.79 88888.00 2019-05-07 01:05:27.000 127 33821.73 274.02 17114.82 88888.00 2019-05-07 01:05:28.000 127 33821.79 274.00 17114.83 88888.00 2019-05-07 01:05:29.000 127 33821.78 274.01 17114.80 88888.00 2019-05-07 01:05:30.000 127 33821.76 274.00 17114.80 37906.12 2019-05-07 01:05:31.000 127 33821.72 274.02 17114.80 88888.00 2019-05-07 01:05:32.000 127 33821.74 274.04 17114.78 88888.00 2019-05-07 01:05:33.000 127 33821.74 274.03 17114.74 88888.00 2019-05-07 01:05:34.000 127 33821.73 274.09 17114.76 88888.00 2019-05-07 01:05:35.000 127 33821.74 274.08 17114.78 37906.14 2019-05-07 01:05:36.000 127 33821.73 274.07 17114.76 88888.00 2019-05-07 01:05:37.000 127 33821.76 274.06 17114.74 88888.00 2019-05-07 01:05:38.000 127 33821.73 274.03 17114.75 88888.00 2019-05-07 01:05:39.000 127 33821.75 274.06 17114.78 88888.00 2019-05-07 01:05:40.000 127 33821.73 274.06 17114.81 37906.23 2019-05-07 01:05:41.000 127 33821.73 274.04 17114.83 88888.00 2019-05-07 01:05:42.000 127 33821.71 274.04 17114.78 88888.00 2019-05-07 01:05:43.000 127 33821.74 274.00 17114.79 88888.00 2019-05-07 01:05:44.000 127 33821.71 274.03 17114.73 88888.00 2019-05-07 01:05:45.000 127 33821.77 274.05 17114.75 37906.19 2019-05-07 01:05:46.000 127 33821.78 274.01 17114.74 88888.00 2019-05-07 01:05:47.000 127 33821.78 274.04 17114.72 88888.00 2019-05-07 01:05:48.000 127 33821.76 274.07 17114.75 88888.00 2019-05-07 01:05:49.000 127 33821.74 274.11 17114.78 88888.00 2019-05-07 01:05:50.000 127 33821.76 274.06 17114.77 37906.23 2019-05-07 01:05:51.000 127 33821.72 274.03 17114.75 88888.00 2019-05-07 01:05:52.000 127 33821.73 274.02 17114.75 88888.00 2019-05-07 01:05:53.000 127 33821.72 274.03 17114.77 88888.00 2019-05-07 01:05:54.000 127 33821.73 274.03 17114.76 88888.00 2019-05-07 01:05:55.000 127 33821.71 274.04 17114.81 37906.26 2019-05-07 01:05:56.000 127 33821.73 274.03 17114.82 88888.00 2019-05-07 01:05:57.000 127 33821.73 274.02 17114.83 88888.00 2019-05-07 01:05:58.000 127 33821.68 274.00 17114.82 88888.00 2019-05-07 01:05:59.000 127 33821.69 274.00 17114.80 88888.00 2019-05-07 01:06:00.000 127 33821.69 274.02 17114.82 37906.30 2019-05-07 01:06:01.000 127 33821.72 274.05 17114.87 88888.00 2019-05-07 01:06:02.000 127 33821.71 274.08 17114.83 88888.00 2019-05-07 01:06:03.000 127 33821.69 274.00 17114.85 88888.00 2019-05-07 01:06:04.000 127 33821.68 274.00 17114.84 88888.00 2019-05-07 01:06:05.000 127 33821.67 274.07 17114.81 37906.23 2019-05-07 01:06:06.000 127 33821.66 274.08 17114.78 88888.00 2019-05-07 01:06:07.000 127 33821.66 274.04 17114.76 88888.00 2019-05-07 01:06:08.000 127 33821.68 274.01 17114.80 88888.00 2019-05-07 01:06:09.000 127 33821.69 274.05 17114.79 88888.00 2019-05-07 01:06:10.000 127 33821.66 274.06 17114.77 37906.17 2019-05-07 01:06:11.000 127 33821.65 274.05 17114.75 88888.00 2019-05-07 01:06:12.000 127 33821.69 274.07 17114.75 88888.00 2019-05-07 01:06:13.000 127 33821.70 274.04 17114.75 88888.00 2019-05-07 01:06:14.000 127 33821.68 274.00 17114.75 88888.00 2019-05-07 01:06:15.000 127 33821.64 274.00 17114.76 37906.20 2019-05-07 01:06:16.000 127 33821.69 274.03 17114.81 88888.00 2019-05-07 01:06:17.000 127 33821.72 274.06 17114.80 88888.00 2019-05-07 01:06:18.000 127 33821.73 274.03 17114.83 88888.00 2019-05-07 01:06:19.000 127 33821.72 274.01 17114.84 88888.00 2019-05-07 01:06:20.000 127 33821.69 274.06 17114.82 37906.22 2019-05-07 01:06:21.000 127 33821.64 274.07 17114.80 88888.00 2019-05-07 01:06:22.000 127 33821.64 274.05 17114.80 88888.00 2019-05-07 01:06:23.000 127 33821.70 274.04 17114.83 88888.00 2019-05-07 01:06:24.000 127 33821.73 274.03 17114.82 88888.00 2019-05-07 01:06:25.000 127 33821.72 274.04 17114.80 37906.20 2019-05-07 01:06:26.000 127 33821.68 274.02 17114.80 88888.00 2019-05-07 01:06:27.000 127 33821.68 274.02 17114.76 88888.00 2019-05-07 01:06:28.000 127 33821.72 273.98 17114.80 88888.00 2019-05-07 01:06:29.000 127 33821.71 273.98 17114.79 88888.00 2019-05-07 01:06:30.000 127 33821.70 274.01 17114.77 37906.27 2019-05-07 01:06:31.000 127 33821.67 273.95 17114.80 88888.00 2019-05-07 01:06:32.000 127 33821.68 273.97 17114.83 88888.00 2019-05-07 01:06:33.000 127 33821.68 273.96 17114.85 88888.00 2019-05-07 01:06:34.000 127 33821.68 273.96 17114.88 88888.00 2019-05-07 01:06:35.000 127 33821.70 273.96 17114.85 37906.17 2019-05-07 01:06:36.000 127 33821.68 273.92 17114.79 88888.00 2019-05-07 01:06:37.000 127 33821.67 273.92 17114.81 88888.00 2019-05-07 01:06:38.000 127 33821.67 273.92 17114.83 88888.00 2019-05-07 01:06:39.000 127 33821.67 273.94 17114.81 88888.00 2019-05-07 01:06:40.000 127 33821.66 273.96 17114.78 37906.14 2019-05-07 01:06:41.000 127 33821.63 273.95 17114.77 88888.00 2019-05-07 01:06:42.000 127 33821.65 273.97 17114.77 88888.00 2019-05-07 01:06:43.000 127 33821.64 274.03 17114.75 88888.00 2019-05-07 01:06:44.000 127 33821.63 274.01 17114.75 88888.00 2019-05-07 01:06:45.000 127 33821.60 273.94 17114.77 37906.14 2019-05-07 01:06:46.000 127 33821.56 273.96 17114.75 88888.00 2019-05-07 01:06:47.000 127 33821.57 274.03 17114.77 88888.00 2019-05-07 01:06:48.000 127 33821.56 274.02 17114.81 88888.00 2019-05-07 01:06:49.000 127 33821.53 273.99 17114.82 88888.00 2019-05-07 01:06:50.000 127 33821.53 273.95 17114.86 37906.08 2019-05-07 01:06:51.000 127 33821.53 273.98 17114.88 88888.00 2019-05-07 01:06:52.000 127 33821.52 273.99 17114.87 88888.00 2019-05-07 01:06:53.000 127 33821.52 273.99 17114.89 88888.00 2019-05-07 01:06:54.000 127 33821.47 274.02 17114.88 88888.00 2019-05-07 01:06:55.000 127 33821.50 274.04 17114.83 37906.01 2019-05-07 01:06:56.000 127 33821.48 274.05 17114.81 88888.00 2019-05-07 01:06:57.000 127 33821.45 274.04 17114.79 88888.00 2019-05-07 01:06:58.000 127 33821.47 274.04 17114.78 88888.00 2019-05-07 01:06:59.000 127 33821.47 274.06 17114.81 88888.00 2019-05-07 01:07:00.000 127 33821.47 274.05 17114.83 37906.05 2019-05-07 01:07:01.000 127 33821.45 274.00 17114.84 88888.00 2019-05-07 01:07:02.000 127 33821.44 274.00 17114.82 88888.00 2019-05-07 01:07:03.000 127 33821.44 274.02 17114.79 88888.00 2019-05-07 01:07:04.000 127 33821.42 274.06 17114.83 88888.00 2019-05-07 01:07:05.000 127 33821.38 274.09 17114.83 37905.98 2019-05-07 01:07:06.000 127 33821.39 274.08 17114.81 88888.00 2019-05-07 01:07:07.000 127 33821.38 274.06 17114.84 88888.00 2019-05-07 01:07:08.000 127 33821.39 274.06 17114.82 88888.00 2019-05-07 01:07:09.000 127 33821.41 274.03 17114.78 88888.00 2019-05-07 01:07:10.000 127 33821.42 274.05 17114.80 37905.94 2019-05-07 01:07:11.000 127 33821.40 274.10 17114.83 88888.00 2019-05-07 01:07:12.000 127 33821.39 274.07 17114.82 88888.00 2019-05-07 01:07:13.000 127 33821.40 274.06 17114.83 88888.00 2019-05-07 01:07:14.000 127 33821.41 274.08 17114.86 88888.00 2019-05-07 01:07:15.000 127 33821.41 274.07 17114.82 37905.88 2019-05-07 01:07:16.000 127 33821.42 274.06 17114.82 88888.00 2019-05-07 01:07:17.000 127 33821.43 274.07 17114.83 88888.00 2019-05-07 01:07:18.000 127 33821.43 274.08 17114.85 88888.00 2019-05-07 01:07:19.000 127 33821.43 274.05 17114.82 88888.00 2019-05-07 01:07:20.000 127 33821.43 274.08 17114.82 37905.94 2019-05-07 01:07:21.000 127 33821.43 274.12 17114.85 88888.00 2019-05-07 01:07:22.000 127 33821.37 274.12 17114.85 88888.00 2019-05-07 01:07:23.000 127 33821.36 274.11 17114.83 88888.00 2019-05-07 01:07:24.000 127 33821.37 274.13 17114.82 88888.00 2019-05-07 01:07:25.000 127 33821.35 274.15 17114.83 37905.95 2019-05-07 01:07:26.000 127 33821.38 274.17 17114.79 88888.00 2019-05-07 01:07:27.000 127 33821.36 274.13 17114.76 88888.00 2019-05-07 01:07:28.000 127 33821.35 274.12 17114.79 88888.00 2019-05-07 01:07:29.000 127 33821.39 274.13 17114.81 88888.00 2019-05-07 01:07:30.000 127 33821.38 274.17 17114.78 37905.97 2019-05-07 01:07:31.000 127 33821.37 274.18 17114.80 88888.00 2019-05-07 01:07:32.000 127 33821.37 274.19 17114.81 88888.00 2019-05-07 01:07:33.000 127 33821.35 274.20 17114.81 88888.00 2019-05-07 01:07:34.000 127 33821.39 274.13 17114.83 88888.00 2019-05-07 01:07:35.000 127 33821.42 274.07 17114.84 37905.96 2019-05-07 01:07:36.000 127 33821.37 274.09 17114.81 88888.00 2019-05-07 01:07:37.000 127 33821.38 274.11 17114.83 88888.00 2019-05-07 01:07:38.000 127 33821.40 274.12 17114.84 88888.00 2019-05-07 01:07:39.000 127 33821.41 274.15 17114.88 88888.00 2019-05-07 01:07:40.000 127 33821.41 274.11 17114.86 37906.02 2019-05-07 01:07:41.000 127 33821.43 274.14 17114.86 88888.00 2019-05-07 01:07:42.000 127 33821.40 274.09 17114.84 88888.00 2019-05-07 01:07:43.000 127 33821.37 274.11 17114.85 88888.00 2019-05-07 01:07:44.000 127 33821.36 274.10 17114.88 88888.00 2019-05-07 01:07:45.000 127 33821.38 274.09 17114.91 37905.96 2019-05-07 01:07:46.000 127 33821.39 274.10 17114.89 88888.00 2019-05-07 01:07:47.000 127 33821.40 274.06 17114.89 88888.00 2019-05-07 01:07:48.000 127 33821.38 274.10 17114.86 88888.00 2019-05-07 01:07:49.000 127 33821.38 274.13 17114.86 88888.00 2019-05-07 01:07:50.000 127 33821.41 274.12 17114.86 37906.00 2019-05-07 01:07:51.000 127 33821.43 274.13 17114.81 88888.00 2019-05-07 01:07:52.000 127 33821.41 274.09 17114.81 88888.00 2019-05-07 01:07:53.000 127 33821.37 274.10 17114.80 88888.00 2019-05-07 01:07:54.000 127 33821.40 274.07 17114.81 88888.00 2019-05-07 01:07:55.000 127 33821.43 274.06 17114.81 37905.98 2019-05-07 01:07:56.000 127 33821.42 274.06 17114.81 88888.00 2019-05-07 01:07:57.000 127 33821.41 274.08 17114.83 88888.00 2019-05-07 01:07:58.000 127 33821.39 274.09 17114.83 88888.00 2019-05-07 01:07:59.000 127 33821.44 274.07 17114.86 88888.00 2019-05-07 01:08:00.000 127 33821.43 274.06 17114.85 37906.04 2019-05-07 01:08:01.000 127 33821.44 274.07 17114.82 88888.00 2019-05-07 01:08:02.000 127 33821.42 274.03 17114.81 88888.00 2019-05-07 01:08:03.000 127 33821.41 274.00 17114.78 88888.00 2019-05-07 01:08:04.000 127 33821.41 274.03 17114.78 88888.00 2019-05-07 01:08:05.000 127 33821.41 274.06 17114.78 37905.99 2019-05-07 01:08:06.000 127 33821.39 274.06 17114.79 88888.00 2019-05-07 01:08:07.000 127 33821.42 274.04 17114.77 88888.00 2019-05-07 01:08:08.000 127 33821.42 274.06 17114.78 88888.00 2019-05-07 01:08:09.000 127 33821.42 274.09 17114.79 88888.00 2019-05-07 01:08:10.000 127 33821.40 274.08 17114.82 37905.96 2019-05-07 01:08:11.000 127 33821.41 274.10 17114.83 88888.00 2019-05-07 01:08:12.000 127 33821.36 274.09 17114.76 88888.00 2019-05-07 01:08:13.000 127 33821.34 274.10 17114.77 88888.00 2019-05-07 01:08:14.000 127 33821.35 274.07 17114.78 88888.00 2019-05-07 01:08:15.000 127 33821.34 274.07 17114.81 37905.83 2019-05-07 01:08:16.000 127 33821.34 274.09 17114.82 88888.00 2019-05-07 01:08:17.000 127 33821.38 274.03 17114.80 88888.00 2019-05-07 01:08:18.000 127 33821.33 274.01 17114.85 88888.00 2019-05-07 01:08:19.000 127 33821.33 274.02 17114.84 88888.00 2019-05-07 01:08:20.000 127 33821.34 273.99 17114.85 37905.92 2019-05-07 01:08:21.000 127 33821.30 274.01 17114.82 88888.00 2019-05-07 01:08:22.000 127 33821.32 274.05 17114.82 88888.00 2019-05-07 01:08:23.000 127 33821.32 274.08 17114.81 88888.00 2019-05-07 01:08:24.000 127 33821.27 274.04 17114.83 88888.00 2019-05-07 01:08:25.000 127 33821.27 274.03 17114.79 37905.94 2019-05-07 01:08:26.000 127 33821.23 274.02 17114.79 88888.00 2019-05-07 01:08:27.000 127 33821.26 274.00 17114.79 88888.00 2019-05-07 01:08:28.000 127 33821.25 274.00 17114.83 88888.00 2019-05-07 01:08:29.000 127 33821.26 274.02 17114.81 88888.00 2019-05-07 01:08:30.000 127 33821.26 274.03 17114.80 37905.85 2019-05-07 01:08:31.000 127 33821.25 274.02 17114.83 88888.00 2019-05-07 01:08:32.000 127 33821.27 274.00 17114.84 88888.00 2019-05-07 01:08:33.000 127 33821.29 274.06 17114.83 88888.00 2019-05-07 01:08:34.000 127 33821.25 274.08 17114.82 88888.00 2019-05-07 01:08:35.000 127 33821.26 274.05 17114.78 37905.90 2019-05-07 01:08:36.000 127 33821.22 274.03 17114.79 88888.00 2019-05-07 01:08:37.000 127 33821.19 274.01 17114.79 88888.00 2019-05-07 01:08:38.000 127 33821.24 274.01 17114.77 88888.00 2019-05-07 01:08:39.000 127 33821.23 274.04 17114.77 88888.00 2019-05-07 01:08:40.000 127 33821.18 274.04 17114.78 37905.81 2019-05-07 01:08:41.000 127 33821.19 274.00 17114.78 88888.00 2019-05-07 01:08:42.000 127 33821.21 274.06 17114.79 88888.00 2019-05-07 01:08:43.000 127 33821.18 274.11 17114.79 88888.00 2019-05-07 01:08:44.000 127 33821.18 274.07 17114.80 88888.00 2019-05-07 01:08:45.000 127 33821.22 274.06 17114.80 37905.81 2019-05-07 01:08:46.000 127 33821.24 274.07 17114.85 88888.00 2019-05-07 01:08:47.000 127 33821.20 274.06 17114.84 88888.00 2019-05-07 01:08:48.000 127 33821.24 274.08 17114.85 88888.00 2019-05-07 01:08:49.000 127 33821.23 274.05 17114.88 88888.00 2019-05-07 01:08:50.000 127 33821.22 274.05 17114.87 37905.79 2019-05-07 01:08:51.000 127 33821.20 274.07 17114.86 88888.00 2019-05-07 01:08:52.000 127 33821.16 274.08 17114.81 88888.00 2019-05-07 01:08:53.000 127 33821.18 274.12 17114.82 88888.00 2019-05-07 01:08:54.000 127 33821.16 274.11 17114.82 88888.00 2019-05-07 01:08:55.000 127 33821.16 274.09 17114.80 37905.81 2019-05-07 01:08:56.000 127 33821.18 274.08 17114.83 88888.00 2019-05-07 01:08:57.000 127 33821.12 274.06 17114.83 88888.00 2019-05-07 01:08:58.000 127 33821.13 274.06 17114.81 88888.00 2019-05-07 01:08:59.000 127 33821.17 274.09 17114.83 88888.00 2019-05-07 01:09:00.000 127 33821.15 274.05 17114.77 37905.74 2019-05-07 01:09:01.000 127 33821.12 274.12 17114.78 88888.00 2019-05-07 01:09:02.000 127 33821.16 274.10 17114.80 88888.00 2019-05-07 01:09:03.000 127 33821.15 274.07 17114.79 88888.00 2019-05-07 01:09:04.000 127 33821.13 274.10 17114.82 88888.00 2019-05-07 01:09:05.000 127 33821.10 274.12 17114.83 37905.76 2019-05-07 01:09:06.000 127 33821.09 274.07 17114.83 88888.00 2019-05-07 01:09:07.000 127 33821.12 274.05 17114.84 88888.00 2019-05-07 01:09:08.000 127 33821.13 274.06 17114.81 88888.00 2019-05-07 01:09:09.000 127 33821.10 274.08 17114.79 88888.00 2019-05-07 01:09:10.000 127 33821.08 274.06 17114.82 37905.68 2019-05-07 01:09:11.000 127 33821.08 274.05 17114.80 88888.00 2019-05-07 01:09:12.000 127 33821.10 274.04 17114.78 88888.00 2019-05-07 01:09:13.000 127 33821.07 274.06 17114.82 88888.00 2019-05-07 01:09:14.000 127 33821.05 274.02 17114.81 88888.00 2019-05-07 01:09:15.000 127 33821.08 274.04 17114.81 37905.78 2019-05-07 01:09:16.000 127 33821.09 274.10 17114.79 88888.00 2019-05-07 01:09:17.000 127 33821.13 274.13 17114.73 88888.00 2019-05-07 01:09:18.000 127 33821.16 274.11 17114.78 88888.00 2019-05-07 01:09:19.000 127 33821.13 274.01 17114.79 88888.00 2019-05-07 01:09:20.000 127 33821.13 273.98 17114.82 37905.70 2019-05-07 01:09:21.000 127 33821.11 273.96 17114.82 88888.00 2019-05-07 01:09:22.000 127 33821.14 273.99 17114.86 88888.00 2019-05-07 01:09:23.000 127 33821.10 273.99 17114.84 88888.00 2019-05-07 01:09:24.000 127 33821.10 273.96 17114.83 88888.00 2019-05-07 01:09:25.000 127 33821.15 273.95 17114.83 37905.79 2019-05-07 01:09:26.000 127 33821.18 273.93 17114.82 88888.00 2019-05-07 01:09:27.000 127 33821.16 273.91 17114.82 88888.00 2019-05-07 01:09:28.000 127 33821.10 273.92 17114.83 88888.00 2019-05-07 01:09:29.000 127 33821.11 273.93 17114.80 88888.00 2019-05-07 01:09:30.000 127 33821.12 273.93 17114.79 37905.72 2019-05-07 01:09:31.000 127 33821.14 273.92 17114.75 88888.00 2019-05-07 01:09:32.000 127 33821.12 273.90 17114.72 88888.00 2019-05-07 01:09:33.000 127 33821.11 273.94 17114.74 88888.00 2019-05-07 01:09:34.000 127 33821.12 273.97 17114.78 88888.00 2019-05-07 01:09:35.000 127 33821.12 274.01 17114.83 37905.71 2019-05-07 01:09:36.000 127 33821.10 273.99 17114.85 88888.00 2019-05-07 01:09:37.000 127 33821.08 273.98 17114.88 88888.00 2019-05-07 01:09:38.000 127 33821.09 273.96 17114.87 88888.00 2019-05-07 01:09:39.000 127 33821.06 273.96 17114.85 88888.00 2019-05-07 01:09:40.000 127 33821.08 273.96 17114.85 37905.66 2019-05-07 01:09:41.000 127 33821.07 273.95 17114.85 88888.00 2019-05-07 01:09:42.000 127 33821.07 273.91 17114.85 88888.00 2019-05-07 01:09:43.000 127 33821.13 273.91 17114.88 88888.00 2019-05-07 01:09:44.000 127 33821.12 273.96 17114.88 88888.00 2019-05-07 01:09:45.000 127 33821.11 273.97 17114.89 37905.64 2019-05-07 01:09:46.000 127 33821.15 273.97 17114.88 88888.00 2019-05-07 01:09:47.000 127 33821.11 273.96 17114.89 88888.00 2019-05-07 01:09:48.000 127 33821.06 273.93 17114.89 88888.00 2019-05-07 01:09:49.000 127 33821.08 273.97 17114.89 88888.00 2019-05-07 01:09:50.000 127 33821.10 273.98 17114.85 37905.63 2019-05-07 01:09:51.000 127 33821.06 273.92 17114.87 88888.00 2019-05-07 01:09:52.000 127 33821.05 273.90 17114.92 88888.00 2019-05-07 01:09:53.000 127 33821.12 273.91 17114.93 88888.00 2019-05-07 01:09:54.000 127 33821.10 273.91 17114.87 88888.00 2019-05-07 01:09:55.000 127 33821.05 273.91 17114.88 37905.77 2019-05-07 01:09:56.000 127 33821.09 273.90 17114.95 88888.00 2019-05-07 01:09:57.000 127 33821.07 273.89 17114.90 88888.00 2019-05-07 01:09:58.000 127 33821.08 273.91 17114.86 88888.00 2019-05-07 01:09:59.000 127 33821.07 273.94 17114.89 88888.00 2019-05-07 01:10:00.000 127 33821.06 273.98 17114.88 37905.72 2019-05-07 01:10:01.000 127 33821.08 273.94 17114.87 88888.00 2019-05-07 01:10:02.000 127 33821.05 273.94 17114.89 88888.00 2019-05-07 01:10:03.000 127 33821.01 273.96 17114.88 88888.00 2019-05-07 01:10:04.000 127 33820.98 273.97 17114.88 88888.00 2019-05-07 01:10:05.000 127 33820.98 273.94 17114.87 37905.66 2019-05-07 01:10:06.000 127 33821.00 273.91 17114.86 88888.00 2019-05-07 01:10:07.000 127 33820.98 273.91 17114.85 88888.00 2019-05-07 01:10:08.000 127 33820.95 273.94 17114.84 88888.00 2019-05-07 01:10:09.000 127 33820.98 273.93 17114.88 88888.00 2019-05-07 01:10:10.000 127 33821.01 273.92 17114.90 37905.65 2019-05-07 01:10:11.000 127 33821.01 273.94 17114.88 88888.00 2019-05-07 01:10:12.000 127 33821.02 273.92 17114.86 88888.00 2019-05-07 01:10:13.000 127 33820.97 273.88 17114.84 88888.00 2019-05-07 01:10:14.000 127 33821.00 273.84 17114.88 88888.00 2019-05-07 01:10:15.000 127 33821.02 273.86 17114.90 37905.70 2019-05-07 01:10:16.000 127 33821.00 273.87 17114.94 88888.00 2019-05-07 01:10:17.000 127 33820.96 273.88 17114.94 88888.00 2019-05-07 01:10:18.000 127 33820.97 273.86 17114.91 88888.00 2019-05-07 01:10:19.000 127 33821.00 273.83 17114.90 88888.00 2019-05-07 01:10:20.000 127 33821.02 273.81 17114.87 37905.60 2019-05-07 01:10:21.000 127 33821.01 273.85 17114.88 88888.00 2019-05-07 01:10:22.000 127 33820.98 273.89 17114.87 88888.00 2019-05-07 01:10:23.000 127 33821.00 273.89 17114.89 88888.00 2019-05-07 01:10:24.000 127 33820.99 273.91 17114.86 88888.00 2019-05-07 01:10:25.000 127 33820.96 273.87 17114.87 37905.59 2019-05-07 01:10:26.000 127 33820.94 273.86 17114.87 88888.00 2019-05-07 01:10:27.000 127 33820.91 273.85 17114.86 88888.00 2019-05-07 01:10:28.000 127 33820.92 273.84 17114.89 88888.00 2019-05-07 01:10:29.000 127 33820.94 273.84 17114.90 88888.00 2019-05-07 01:10:30.000 127 33820.93 273.83 17114.90 37905.49 2019-05-07 01:10:31.000 127 33820.94 273.87 17114.89 88888.00 2019-05-07 01:10:32.000 127 33820.90 273.85 17114.89 88888.00 2019-05-07 01:10:33.000 127 33820.96 273.84 17114.90 88888.00 2019-05-07 01:10:34.000 127 33820.96 273.87 17114.86 88888.00 2019-05-07 01:10:35.000 127 33820.97 273.88 17114.88 37905.62 2019-05-07 01:10:36.000 127 33820.97 273.91 17114.90 88888.00 2019-05-07 01:10:37.000 127 33820.97 273.89 17114.90 88888.00 2019-05-07 01:10:38.000 127 33820.92 273.87 17114.90 88888.00 2019-05-07 01:10:39.000 127 33820.88 273.85 17114.89 88888.00 2019-05-07 01:10:40.000 127 33820.88 273.88 17114.87 37905.56 2019-05-07 01:10:41.000 127 33820.89 273.87 17114.89 88888.00 2019-05-07 01:10:42.000 127 33820.89 273.89 17114.86 88888.00 2019-05-07 01:10:43.000 127 33820.89 273.87 17114.84 88888.00 2019-05-07 01:10:44.000 127 33820.91 273.85 17114.87 88888.00 2019-05-07 01:10:45.000 127 33820.89 273.84 17114.88 37905.61 2019-05-07 01:10:46.000 127 33820.90 273.82 17114.86 88888.00 2019-05-07 01:10:47.000 127 33820.91 273.84 17114.94 88888.00 2019-05-07 01:10:48.000 127 33820.90 273.82 17114.91 88888.00 2019-05-07 01:10:49.000 127 33820.89 273.84 17114.94 88888.00 2019-05-07 01:10:50.000 127 33820.91 273.77 17114.90 37905.63 2019-05-07 01:10:51.000 127 33820.91 273.78 17114.92 88888.00 2019-05-07 01:10:52.000 127 33820.87 273.80 17114.90 88888.00 2019-05-07 01:10:53.000 127 33820.82 273.79 17114.86 88888.00 2019-05-07 01:10:54.000 127 33820.85 273.78 17114.83 88888.00 2019-05-07 01:10:55.000 127 33820.90 273.78 17114.83 37905.59 2019-05-07 01:10:56.000 127 33820.94 273.84 17114.85 88888.00 2019-05-07 01:10:57.000 127 33820.95 273.85 17114.85 88888.00 2019-05-07 01:10:58.000 127 33820.96 273.82 17114.82 88888.00 2019-05-07 01:10:59.000 127 33820.96 273.79 17114.81 88888.00 2019-05-07 01:11:00.000 127 33820.93 273.80 17114.85 37905.56 2019-05-07 01:11:01.000 127 33820.99 273.81 17114.87 88888.00 2019-05-07 01:11:02.000 127 33820.98 273.81 17114.83 88888.00 2019-05-07 01:11:03.000 127 33820.94 273.86 17114.82 88888.00 2019-05-07 01:11:04.000 127 33820.96 273.83 17114.86 88888.00 2019-05-07 01:11:05.000 127 33820.96 273.79 17114.87 37905.54 2019-05-07 01:11:06.000 127 33821.00 273.78 17114.86 88888.00 2019-05-07 01:11:07.000 127 33820.96 273.79 17114.89 88888.00 2019-05-07 01:11:08.000 127 33820.93 273.78 17114.93 88888.00 2019-05-07 01:11:09.000 127 33820.96 273.81 17114.90 88888.00 2019-05-07 01:11:10.000 127 33820.97 273.80 17114.91 37905.62 2019-05-07 01:11:11.000 127 33820.94 273.81 17114.90 88888.00 2019-05-07 01:11:12.000 127 33820.92 273.87 17114.88 88888.00 2019-05-07 01:11:13.000 127 33820.96 273.88 17114.88 88888.00 2019-05-07 01:11:14.000 127 33820.99 273.88 17114.87 88888.00 2019-05-07 01:11:15.000 127 33820.98 273.88 17114.86 37905.50 2019-05-07 01:11:16.000 127 33820.98 273.91 17114.89 88888.00 2019-05-07 01:11:17.000 127 33820.97 273.90 17114.87 88888.00 2019-05-07 01:11:18.000 127 33820.98 273.88 17114.84 88888.00 2019-05-07 01:11:19.000 127 33820.97 273.89 17114.86 88888.00 2019-05-07 01:11:20.000 127 33820.94 273.89 17114.89 37905.51 2019-05-07 01:11:21.000 127 33820.93 273.92 17114.87 88888.00 2019-05-07 01:11:22.000 127 33820.95 273.94 17114.85 88888.00 2019-05-07 01:11:23.000 127 33820.96 273.92 17114.83 88888.00 2019-05-07 01:11:24.000 127 33820.95 273.94 17114.84 88888.00 2019-05-07 01:11:25.000 127 33820.94 273.95 17114.89 37905.58 2019-05-07 01:11:26.000 127 33820.91 273.89 17114.86 88888.00 2019-05-07 01:11:27.000 127 33820.90 273.87 17114.91 88888.00 2019-05-07 01:11:28.000 127 33820.95 273.88 17114.88 88888.00 2019-05-07 01:11:29.000 127 33820.95 273.88 17114.85 88888.00 2019-05-07 01:11:30.000 127 33820.95 273.87 17114.85 37905.51 2019-05-07 01:11:31.000 127 33820.96 273.89 17114.86 88888.00 2019-05-07 01:11:32.000 127 33820.98 273.89 17114.85 88888.00 2019-05-07 01:11:33.000 127 33821.00 273.88 17114.87 88888.00 2019-05-07 01:11:34.000 127 33820.99 273.90 17114.85 88888.00 2019-05-07 01:11:35.000 127 33820.96 273.99 17114.86 37905.55 2019-05-07 01:11:36.000 127 33820.96 273.92 17114.91 88888.00 2019-05-07 01:11:37.000 127 33820.93 273.88 17114.90 88888.00 2019-05-07 01:11:38.000 127 33820.91 273.91 17114.88 88888.00 2019-05-07 01:11:39.000 127 33820.96 273.89 17114.92 88888.00 2019-05-07 01:11:40.000 127 33820.97 273.89 17114.93 37905.54 2019-05-07 01:11:41.000 127 33820.97 273.92 17114.95 88888.00 2019-05-07 01:11:42.000 127 33820.96 273.90 17114.92 88888.00 2019-05-07 01:11:43.000 127 33820.95 273.92 17114.92 88888.00 2019-05-07 01:11:44.000 127 33820.95 273.91 17114.95 88888.00 2019-05-07 01:11:45.000 127 33820.94 273.92 17114.92 37905.53 2019-05-07 01:11:46.000 127 33820.92 273.90 17114.90 88888.00 2019-05-07 01:11:47.000 127 33820.95 273.91 17114.92 88888.00 2019-05-07 01:11:48.000 127 33820.94 273.91 17114.92 88888.00 2019-05-07 01:11:49.000 127 33820.96 273.91 17114.93 88888.00 2019-05-07 01:11:50.000 127 33820.99 273.92 17114.92 37905.52 2019-05-07 01:11:51.000 127 33820.96 273.95 17114.94 88888.00 2019-05-07 01:11:52.000 127 33820.95 273.97 17114.91 88888.00 2019-05-07 01:11:53.000 127 33820.94 273.94 17114.89 88888.00 2019-05-07 01:11:54.000 127 33820.93 273.94 17114.89 88888.00 2019-05-07 01:11:55.000 127 33820.93 273.92 17114.91 37905.56 2019-05-07 01:11:56.000 127 33820.92 273.94 17114.92 88888.00 2019-05-07 01:11:57.000 127 33820.89 273.95 17114.88 88888.00 2019-05-07 01:11:58.000 127 33820.89 273.93 17114.88 88888.00 2019-05-07 01:11:59.000 127 33820.92 273.93 17114.87 88888.00 2019-05-07 01:12:00.000 127 33820.96 273.89 17114.86 37905.48 2019-05-07 01:12:01.000 127 33820.93 273.90 17114.85 88888.00 2019-05-07 01:12:02.000 127 33820.93 273.92 17114.83 88888.00 2019-05-07 01:12:03.000 127 33820.96 273.97 17114.90 88888.00 2019-05-07 01:12:04.000 127 33820.94 273.98 17114.96 88888.00 2019-05-07 01:12:05.000 127 33820.92 273.96 17114.92 37905.48 2019-05-07 01:12:06.000 127 33820.92 273.97 17114.96 88888.00 2019-05-07 01:12:07.000 127 33820.90 274.01 17114.94 88888.00 2019-05-07 01:12:08.000 127 33820.89 273.99 17114.94 88888.00 2019-05-07 01:12:09.000 127 33820.86 273.94 17114.97 88888.00 2019-05-07 01:12:10.000 127 33820.84 273.92 17115.01 37905.48 2019-05-07 01:12:11.000 127 33820.81 273.88 17115.01 88888.00 2019-05-07 01:12:12.000 127 33820.82 273.90 17114.99 88888.00 2019-05-07 01:12:13.000 127 33820.85 273.92 17114.95 88888.00 2019-05-07 01:12:14.000 127 33820.86 273.94 17114.96 88888.00 2019-05-07 01:12:15.000 127 33820.85 273.92 17114.94 37905.41 2019-05-07 01:12:16.000 127 33820.88 273.91 17114.90 88888.00 2019-05-07 01:12:17.000 127 33820.92 273.95 17114.92 88888.00 2019-05-07 01:12:18.000 127 33820.88 273.92 17114.89 88888.00 2019-05-07 01:12:19.000 127 33820.88 273.89 17114.91 88888.00 2019-05-07 01:12:20.000 127 33820.85 273.85 17114.94 37905.39 2019-05-07 01:12:21.000 127 33820.85 273.88 17114.92 88888.00 2019-05-07 01:12:22.000 127 33820.85 273.88 17114.93 88888.00 2019-05-07 01:12:23.000 127 33820.87 273.90 17114.96 88888.00 2019-05-07 01:12:24.000 127 33820.89 273.89 17114.94 88888.00 2019-05-07 01:12:25.000 127 33820.92 273.90 17114.91 37905.42 2019-05-07 01:12:26.000 127 33820.87 273.90 17114.91 88888.00 2019-05-07 01:12:27.000 127 33820.86 273.89 17114.95 88888.00 2019-05-07 01:12:28.000 127 33820.83 273.85 17114.94 88888.00 2019-05-07 01:12:29.000 127 33820.88 273.88 17114.92 88888.00 2019-05-07 01:12:30.000 127 33820.88 273.91 17114.90 37905.50 2019-05-07 01:12:31.000 127 33820.84 273.90 17114.89 88888.00 2019-05-07 01:12:32.000 127 33820.81 273.87 17114.87 88888.00 2019-05-07 01:12:33.000 127 33820.85 273.85 17114.90 88888.00 2019-05-07 01:12:34.000 127 33820.84 273.84 17114.90 88888.00 2019-05-07 01:12:35.000 127 33820.80 273.86 17114.88 37905.41 2019-05-07 01:12:36.000 127 33820.83 273.93 17114.89 88888.00 2019-05-07 01:12:37.000 127 33820.86 273.90 17114.90 88888.00 2019-05-07 01:12:38.000 127 33820.84 273.86 17114.91 88888.00 2019-05-07 01:12:39.000 127 33820.85 273.86 17114.88 88888.00 2019-05-07 01:12:40.000 127 33820.85 273.85 17114.90 37905.40 2019-05-07 01:12:41.000 127 33820.88 273.86 17114.93 88888.00 2019-05-07 01:12:42.000 127 33820.84 273.89 17114.94 88888.00 2019-05-07 01:12:43.000 127 33820.84 273.88 17114.94 88888.00 2019-05-07 01:12:44.000 127 33820.81 273.82 17114.94 88888.00 2019-05-07 01:12:45.000 127 33820.79 273.84 17114.92 37905.44 2019-05-07 01:12:46.000 127 33820.80 273.85 17114.95 88888.00 2019-05-07 01:12:47.000 127 33820.80 273.81 17114.94 88888.00 2019-05-07 01:12:48.000 127 33820.72 273.80 17114.90 88888.00 2019-05-07 01:12:49.000 127 33820.75 273.85 17114.88 88888.00 2019-05-07 01:12:50.000 127 33820.77 273.87 17114.92 37905.38 2019-05-07 01:12:51.000 127 33820.80 273.87 17114.90 88888.00 2019-05-07 01:12:52.000 127 33820.77 273.90 17114.93 88888.00 2019-05-07 01:12:53.000 127 33820.74 273.95 17114.93 88888.00 2019-05-07 01:12:54.000 127 33820.72 273.94 17114.97 88888.00 2019-05-07 01:12:55.000 127 33820.73 273.93 17114.94 37905.39 2019-05-07 01:12:56.000 127 33820.74 273.94 17114.97 88888.00 2019-05-07 01:12:57.000 127 33820.77 273.95 17114.93 88888.00 2019-05-07 01:12:58.000 127 33820.73 273.89 17114.95 88888.00 2019-05-07 01:12:59.000 127 33820.77 273.88 17114.95 88888.00 2019-05-07 01:13:00.000 127 33820.78 273.89 17114.95 37905.26 2019-05-07 01:13:01.000 127 33820.71 273.88 17114.88 88888.00 2019-05-07 01:13:02.000 127 33820.69 273.87 17114.87 88888.00 2019-05-07 01:13:03.000 127 33820.71 273.83 17114.87 88888.00 2019-05-07 01:13:04.000 127 33820.69 273.83 17114.88 88888.00 2019-05-07 01:13:05.000 127 33820.67 273.88 17114.87 37905.35 2019-05-07 01:13:06.000 127 33820.70 273.89 17114.85 88888.00 2019-05-07 01:13:07.000 127 33820.70 273.89 17114.90 88888.00 2019-05-07 01:13:08.000 127 33820.69 273.87 17114.90 88888.00 2019-05-07 01:13:09.000 127 33820.71 273.88 17114.86 88888.00 2019-05-07 01:13:10.000 127 33820.71 273.90 17114.84 37905.41 2019-05-07 01:13:11.000 127 33820.73 273.88 17114.83 88888.00 2019-05-07 01:13:12.000 127 33820.73 273.86 17114.90 88888.00 2019-05-07 01:13:13.000 127 33820.74 273.86 17114.92 88888.00 2019-05-07 01:13:14.000 127 33820.73 273.90 17114.92 88888.00 2019-05-07 01:13:15.000 127 33820.73 273.91 17114.88 37905.37 2019-05-07 01:13:16.000 127 33820.71 273.91 17114.85 88888.00 2019-05-07 01:13:17.000 127 33820.67 273.92 17114.87 88888.00 2019-05-07 01:13:18.000 127 33820.65 273.93 17114.87 88888.00 2019-05-07 01:13:19.000 127 33820.64 273.92 17114.85 88888.00 2019-05-07 01:13:20.000 127 33820.63 273.95 17114.88 37905.36 2019-05-07 01:13:21.000 127 33820.62 274.05 17114.89 88888.00 2019-05-07 01:13:22.000 127 33820.58 274.04 17114.89 88888.00 2019-05-07 01:13:23.000 127 33820.59 273.99 17114.87 88888.00 2019-05-07 01:13:24.000 127 33820.58 273.92 17114.87 88888.00 2019-05-07 01:13:25.000 127 33820.61 273.90 17114.90 37905.37 2019-05-07 01:13:26.000 127 33820.60 273.90 17114.89 88888.00 2019-05-07 01:13:27.000 127 33820.63 273.94 17114.89 88888.00 2019-05-07 01:13:28.000 127 33820.62 273.93 17114.91 88888.00 2019-05-07 01:13:29.000 127 33820.63 273.92 17114.90 88888.00 2019-05-07 01:13:30.000 127 33820.65 273.92 17114.89 37905.30 2019-05-07 01:13:31.000 127 33820.66 273.90 17114.84 88888.00 2019-05-07 01:13:32.000 127 33820.65 273.90 17114.85 88888.00 2019-05-07 01:13:33.000 127 33820.63 273.91 17114.83 88888.00 2019-05-07 01:13:34.000 127 33820.62 273.93 17114.85 88888.00 2019-05-07 01:13:35.000 127 33820.63 273.95 17114.87 37905.27 2019-05-07 01:13:36.000 127 33820.62 273.89 17114.87 88888.00 2019-05-07 01:13:37.000 127 33820.64 273.92 17114.90 88888.00 2019-05-07 01:13:38.000 127 33820.65 273.96 17114.87 88888.00 2019-05-07 01:13:39.000 127 33820.66 273.91 17114.82 88888.00 2019-05-07 01:13:40.000 127 33820.63 273.88 17114.84 37905.27 2019-05-07 01:13:41.000 127 33820.61 273.88 17114.82 88888.00 2019-05-07 01:13:42.000 127 33820.62 273.87 17114.82 88888.00 2019-05-07 01:13:43.000 127 33820.63 273.83 17114.84 88888.00 2019-05-07 01:13:44.000 127 33820.59 273.87 17114.83 88888.00 2019-05-07 01:13:45.000 127 33820.60 273.90 17114.81 37905.18 2019-05-07 01:13:46.000 127 33820.61 273.91 17114.81 88888.00 2019-05-07 01:13:47.000 127 33820.64 273.91 17114.82 88888.00 2019-05-07 01:13:48.000 127 33820.60 273.88 17114.80 88888.00 2019-05-07 01:13:49.000 127 33820.61 273.84 17114.80 88888.00 2019-05-07 01:13:50.000 127 33820.60 273.84 17114.79 37905.11 2019-05-07 01:13:51.000 127 33820.60 273.88 17114.81 88888.00 2019-05-07 01:13:52.000 127 33820.57 273.84 17114.85 88888.00 2019-05-07 01:13:53.000 127 33820.59 273.83 17114.85 88888.00 2019-05-07 01:13:54.000 127 33820.61 273.81 17114.87 88888.00 2019-05-07 01:13:55.000 127 33820.59 273.78 17114.91 37905.24 2019-05-07 01:13:56.000 127 33820.54 273.81 17114.87 88888.00 2019-05-07 01:13:57.000 127 33820.54 273.83 17114.88 88888.00 2019-05-07 01:13:58.000 127 33820.54 273.84 17114.86 88888.00 2019-05-07 01:13:59.000 127 33820.50 273.85 17114.85 88888.00 2019-05-07 01:14:00.000 127 33820.52 273.85 17114.84 37905.26 2019-05-07 01:14:01.000 127 33820.54 273.90 17114.83 88888.00 2019-05-07 01:14:02.000 127 33820.55 273.88 17114.83 88888.00 2019-05-07 01:14:03.000 127 33820.55 273.89 17114.80 88888.00 2019-05-07 01:14:04.000 127 33820.55 273.82 17114.80 88888.00 2019-05-07 01:14:05.000 127 33820.55 273.82 17114.81 37905.19 2019-05-07 01:14:06.000 127 33820.54 273.83 17114.84 88888.00 2019-05-07 01:14:07.000 127 33820.54 273.80 17114.81 88888.00 2019-05-07 01:14:08.000 127 33820.54 273.78 17114.81 88888.00 2019-05-07 01:14:09.000 127 33820.54 273.83 17114.88 88888.00 2019-05-07 01:14:10.000 127 33820.52 273.81 17114.89 37905.20 2019-05-07 01:14:11.000 127 33820.53 273.79 17114.87 88888.00 2019-05-07 01:14:12.000 127 33820.45 273.78 17114.86 88888.00 2019-05-07 01:14:13.000 127 33820.44 273.78 17114.87 88888.00 2019-05-07 01:14:14.000 127 33820.45 273.78 17114.82 88888.00 2019-05-07 01:14:15.000 127 33820.47 273.82 17114.88 37905.09 2019-05-07 01:14:16.000 127 33820.47 273.81 17114.83 88888.00 2019-05-07 01:14:17.000 127 33820.46 273.79 17114.82 88888.00 2019-05-07 01:14:18.000 127 33820.42 273.80 17114.83 88888.00 2019-05-07 01:14:19.000 127 33820.41 273.80 17114.82 88888.00 2019-05-07 01:14:20.000 127 33820.39 273.78 17114.85 37905.05 2019-05-07 01:14:21.000 127 33820.37 273.79 17114.85 88888.00 2019-05-07 01:14:22.000 127 33820.36 273.79 17114.85 88888.00 2019-05-07 01:14:23.000 127 33820.39 273.84 17114.88 88888.00 2019-05-07 01:14:24.000 127 33820.40 273.86 17114.84 88888.00 2019-05-07 01:14:25.000 127 33820.40 273.85 17114.84 37905.09 2019-05-07 01:14:26.000 127 33820.43 273.81 17114.84 88888.00 2019-05-07 01:14:27.000 127 33820.43 273.84 17114.86 88888.00 2019-05-07 01:14:28.000 127 33820.43 273.84 17114.89 88888.00 2019-05-07 01:14:29.000 127 33820.39 273.82 17114.84 88888.00 2019-05-07 01:14:30.000 127 33820.35 273.81 17114.87 37905.08 2019-05-07 01:14:31.000 127 33820.39 273.89 17114.85 88888.00 2019-05-07 01:14:32.000 127 33820.44 273.85 17114.83 88888.00 2019-05-07 01:14:33.000 127 33820.39 273.77 17114.83 88888.00 2019-05-07 01:14:34.000 127 33820.38 273.78 17114.85 88888.00 2019-05-07 01:14:35.000 127 33820.36 273.85 17114.85 37904.96 2019-05-07 01:14:36.000 127 33820.35 273.84 17114.86 88888.00 2019-05-07 01:14:37.000 127 33820.33 273.86 17114.86 88888.00 2019-05-07 01:14:38.000 127 33820.31 273.87 17114.87 88888.00 2019-05-07 01:14:39.000 127 33820.32 273.85 17114.86 88888.00 2019-05-07 01:14:40.000 127 33820.32 273.83 17114.87 37905.06 2019-05-07 01:14:41.000 127 33820.34 273.87 17114.90 88888.00 2019-05-07 01:14:42.000 127 33820.34 273.85 17114.87 88888.00 2019-05-07 01:14:43.000 127 33820.38 273.87 17114.89 88888.00 2019-05-07 01:14:44.000 127 33820.35 273.89 17114.88 88888.00 2019-05-07 01:14:45.000 127 33820.34 273.89 17114.89 37904.97 2019-05-07 01:14:46.000 127 33820.34 273.89 17114.91 88888.00 2019-05-07 01:14:47.000 127 33820.31 273.90 17114.90 88888.00 2019-05-07 01:14:48.000 127 33820.27 273.89 17114.85 88888.00 2019-05-07 01:14:49.000 127 33820.25 273.86 17114.84 88888.00 2019-05-07 01:14:50.000 127 33820.25 273.84 17114.88 37904.95 2019-05-07 01:14:51.000 127 33820.25 273.85 17114.85 88888.00 2019-05-07 01:14:52.000 127 33820.27 273.83 17114.83 88888.00 2019-05-07 01:14:53.000 127 33820.28 273.84 17114.87 88888.00 2019-05-07 01:14:54.000 127 33820.30 273.84 17114.84 88888.00 2019-05-07 01:14:55.000 127 33820.30 273.86 17114.85 37904.95 2019-05-07 01:14:56.000 127 33820.29 273.85 17114.86 88888.00 2019-05-07 01:14:57.000 127 33820.33 273.84 17114.84 88888.00 2019-05-07 01:14:58.000 127 33820.31 273.83 17114.84 88888.00 2019-05-07 01:14:59.000 127 33820.34 273.86 17114.87 88888.00 2019-05-07 01:15:00.000 127 33820.31 273.87 17114.88 37905.00 2019-05-07 01:15:01.000 127 33820.30 273.87 17114.91 88888.00 2019-05-07 01:15:02.000 127 33820.27 273.86 17114.91 88888.00 2019-05-07 01:15:03.000 127 33820.26 273.84 17114.89 88888.00 2019-05-07 01:15:04.000 127 33820.23 273.84 17114.88 88888.00 2019-05-07 01:15:05.000 127 33820.20 273.83 17114.89 37905.03 2019-05-07 01:15:06.000 127 33820.21 273.79 17114.86 88888.00 2019-05-07 01:15:07.000 127 33820.20 273.82 17114.88 88888.00 2019-05-07 01:15:08.000 127 33820.22 273.87 17114.85 88888.00 2019-05-07 01:15:09.000 127 33820.24 273.91 17114.81 88888.00 2019-05-07 01:15:10.000 127 33820.22 273.86 17114.82 37904.93 2019-05-07 01:15:11.000 127 33820.15 273.86 17114.81 88888.00 2019-05-07 01:15:12.000 127 33820.12 273.86 17114.83 88888.00 2019-05-07 01:15:13.000 127 33820.14 273.84 17114.84 88888.00 2019-05-07 01:15:14.000 127 33820.12 273.86 17114.81 88888.00 2019-05-07 01:15:15.000 127 33820.13 273.86 17114.81 37904.89 2019-05-07 01:15:16.000 127 33820.15 273.88 17114.83 88888.00 2019-05-07 01:15:17.000 127 33820.12 273.85 17114.81 88888.00 2019-05-07 01:15:18.000 127 33820.09 273.86 17114.83 88888.00 2019-05-07 01:15:19.000 127 33820.11 273.90 17114.84 88888.00 2019-05-07 01:15:20.000 127 33820.14 273.89 17114.87 37904.88 2019-05-07 01:15:21.000 127 33820.14 273.87 17114.88 88888.00 2019-05-07 01:15:22.000 127 33820.14 273.86 17114.87 88888.00 2019-05-07 01:15:23.000 127 33820.13 273.86 17114.88 88888.00 2019-05-07 01:15:24.000 127 33820.10 273.87 17114.88 88888.00 2019-05-07 01:15:25.000 127 33820.12 273.88 17114.87 37904.79 2019-05-07 01:15:26.000 127 33820.08 273.87 17114.84 88888.00 2019-05-07 01:15:27.000 127 33820.05 273.87 17114.84 88888.00 2019-05-07 01:15:28.000 127 33820.06 273.85 17114.80 88888.00 2019-05-07 01:15:29.000 127 33820.04 273.82 17114.85 88888.00 2019-05-07 01:15:30.000 127 33820.03 273.80 17114.85 37904.73 2019-05-07 01:15:31.000 127 33820.02 273.77 17114.84 88888.00 2019-05-07 01:15:32.000 127 33820.02 273.80 17114.84 88888.00 2019-05-07 01:15:33.000 127 33820.04 273.80 17114.83 88888.00 2019-05-07 01:15:34.000 127 33820.07 273.82 17114.85 88888.00 2019-05-07 01:15:35.000 127 33820.04 273.77 17114.88 37904.82 2019-05-07 01:15:36.000 127 33820.04 273.79 17114.91 88888.00 2019-05-07 01:15:37.000 127 33820.04 273.80 17114.92 88888.00 2019-05-07 01:15:38.000 127 33820.02 273.78 17114.89 88888.00 2019-05-07 01:15:39.000 127 33820.07 273.77 17114.86 88888.00 2019-05-07 01:15:40.000 127 33820.07 273.75 17114.89 37904.71 2019-05-07 01:15:41.000 127 33820.07 273.76 17114.87 88888.00 2019-05-07 01:15:42.000 127 33820.06 273.73 17114.85 88888.00 2019-05-07 01:15:43.000 127 33820.08 273.74 17114.88 88888.00 2019-05-07 01:15:44.000 127 33820.07 273.75 17114.88 88888.00 2019-05-07 01:15:45.000 127 33820.05 273.78 17114.89 37904.84 2019-05-07 01:15:46.000 127 33820.06 273.75 17114.88 88888.00 2019-05-07 01:15:47.000 127 33820.04 273.79 17114.86 88888.00 2019-05-07 01:15:48.000 127 33820.05 273.82 17114.86 88888.00 2019-05-07 01:15:49.000 127 33820.07 273.83 17114.83 88888.00 2019-05-07 01:15:50.000 127 33820.05 273.84 17114.86 37904.79 2019-05-07 01:15:51.000 127 33820.01 273.83 17114.87 88888.00 2019-05-07 01:15:52.000 127 33820.00 273.81 17114.84 88888.00 2019-05-07 01:15:53.000 127 33819.99 273.82 17114.82 88888.00 2019-05-07 01:15:54.000 127 33819.97 273.83 17114.81 88888.00 2019-05-07 01:15:55.000 127 33819.96 273.84 17114.84 37904.82 2019-05-07 01:15:56.000 127 33819.93 273.77 17114.85 88888.00 2019-05-07 01:15:57.000 127 33819.93 273.74 17114.86 88888.00 2019-05-07 01:15:58.000 127 33819.98 273.74 17114.84 88888.00 2019-05-07 01:15:59.000 127 33820.01 273.74 17114.89 88888.00 2019-05-07 01:16:00.000 127 33819.96 273.75 17114.94 37904.85 2019-05-07 01:16:01.000 127 33819.93 273.77 17114.93 88888.00 2019-05-07 01:16:02.000 127 33819.94 273.80 17114.92 88888.00 2019-05-07 01:16:03.000 127 33819.97 273.80 17114.91 88888.00 2019-05-07 01:16:04.000 127 33819.97 273.78 17114.90 88888.00 2019-05-07 01:16:05.000 127 33819.91 273.76 17114.87 37904.70 2019-05-07 01:16:06.000 127 33819.91 273.76 17114.85 88888.00 2019-05-07 01:16:07.000 127 33819.91 273.77 17114.92 88888.00 2019-05-07 01:16:08.000 127 33819.93 273.78 17114.90 88888.00 2019-05-07 01:16:09.000 127 33819.92 273.79 17114.88 88888.00 2019-05-07 01:16:10.000 127 33819.90 273.77 17114.90 37904.73 2019-05-07 01:16:11.000 127 33819.97 273.80 17114.93 88888.00 2019-05-07 01:16:12.000 127 33819.98 273.80 17114.94 88888.00 2019-05-07 01:16:13.000 127 33819.98 273.82 17114.92 88888.00 2019-05-07 01:16:14.000 127 33819.97 273.82 17114.90 88888.00 2019-05-07 01:16:15.000 127 33819.98 273.80 17114.90 37904.73 2019-05-07 01:16:16.000 127 33819.97 273.81 17114.93 88888.00 2019-05-07 01:16:17.000 127 33819.94 273.80 17114.92 88888.00 2019-05-07 01:16:18.000 127 33819.98 273.82 17114.90 88888.00 2019-05-07 01:16:19.000 127 33820.00 273.80 17114.90 88888.00 2019-05-07 01:16:20.000 127 33819.98 273.80 17114.93 37904.74 2019-05-07 01:16:21.000 127 33819.97 273.80 17114.96 88888.00 2019-05-07 01:16:22.000 127 33820.00 273.78 17114.93 88888.00 2019-05-07 01:16:23.000 127 33819.95 273.78 17114.88 88888.00 2019-05-07 01:16:24.000 127 33819.96 273.80 17114.89 88888.00 2019-05-07 01:16:25.000 127 33820.00 273.85 17114.91 37904.84 2019-05-07 01:16:26.000 127 33819.97 273.83 17114.91 88888.00 2019-05-07 01:16:27.000 127 33819.98 273.85 17114.88 88888.00 2019-05-07 01:16:28.000 127 33819.94 273.84 17114.88 88888.00 2019-05-07 01:16:29.000 127 33819.95 273.81 17114.87 88888.00 2019-05-07 01:16:30.000 127 33819.93 273.83 17114.90 37904.77 2019-05-07 01:16:31.000 127 33819.95 273.83 17114.89 88888.00 2019-05-07 01:16:32.000 127 33819.97 273.82 17114.88 88888.00 2019-05-07 01:16:33.000 127 33819.97 273.81 17114.91 88888.00 2019-05-07 01:16:34.000 127 33819.97 273.86 17114.92 88888.00 2019-05-07 01:16:35.000 127 33819.99 273.84 17114.89 37904.83 2019-05-07 01:16:36.000 127 33819.97 273.82 17114.88 88888.00 2019-05-07 01:16:37.000 127 33819.96 273.80 17114.87 88888.00 2019-05-07 01:16:38.000 127 33819.97 273.77 17114.87 88888.00 2019-05-07 01:16:39.000 127 33820.00 273.78 17114.88 88888.00 2019-05-07 01:16:40.000 127 33819.97 273.78 17114.86 37904.76 2019-05-07 01:16:41.000 127 33819.95 273.78 17114.86 88888.00 2019-05-07 01:16:42.000 127 33819.95 273.77 17114.86 88888.00 2019-05-07 01:16:43.000 127 33819.97 273.80 17114.88 88888.00 2019-05-07 01:16:44.000 127 33819.94 273.81 17114.88 88888.00 2019-05-07 01:16:45.000 127 33819.97 273.83 17114.87 37904.72 2019-05-07 01:16:46.000 127 33819.95 273.82 17114.88 88888.00 2019-05-07 01:16:47.000 127 33819.92 273.79 17114.88 88888.00 2019-05-07 01:16:48.000 127 33819.90 273.81 17114.92 88888.00 2019-05-07 01:16:49.000 127 33819.94 273.80 17114.94 88888.00 2019-05-07 01:16:50.000 127 33819.92 273.78 17114.92 37904.77 2019-05-07 01:16:51.000 127 33819.92 273.74 17114.95 88888.00 2019-05-07 01:16:52.000 127 33819.90 273.74 17114.94 88888.00 2019-05-07 01:16:53.000 127 33819.92 273.76 17114.91 88888.00 2019-05-07 01:16:54.000 127 33819.94 273.78 17114.89 88888.00 2019-05-07 01:16:55.000 127 33819.87 273.74 17114.86 37904.66 2019-05-07 01:16:56.000 127 33819.87 273.73 17114.87 88888.00 2019-05-07 01:16:57.000 127 33819.88 273.76 17114.86 88888.00 2019-05-07 01:16:58.000 127 33819.86 273.74 17114.85 88888.00 2019-05-07 01:16:59.000 127 33819.89 273.80 17114.88 88888.00 2019-05-07 01:17:00.000 127 33819.90 273.77 17114.87 37904.67 2019-05-07 01:17:01.000 127 33819.90 273.74 17114.86 88888.00 2019-05-07 01:17:02.000 127 33819.89 273.78 17114.84 88888.00 2019-05-07 01:17:03.000 127 33819.91 273.75 17114.85 88888.00 2019-05-07 01:17:04.000 127 33819.91 273.70 17114.83 88888.00 2019-05-07 01:17:05.000 127 33819.93 273.78 17114.86 37904.73 2019-05-07 01:17:06.000 127 33819.92 273.84 17114.86 88888.00 2019-05-07 01:17:07.000 127 33819.94 273.85 17114.84 88888.00 2019-05-07 01:17:08.000 127 33819.93 273.88 17114.87 88888.00 2019-05-07 01:17:09.000 127 33819.92 273.85 17114.86 88888.00 2019-05-07 01:17:10.000 127 33819.90 273.82 17114.86 37904.63 2019-05-07 01:17:11.000 127 33819.90 273.77 17114.85 88888.00 2019-05-07 01:17:12.000 127 33819.90 273.78 17114.85 88888.00 2019-05-07 01:17:13.000 127 33819.94 273.83 17114.88 88888.00 2019-05-07 01:17:14.000 127 33819.95 273.81 17114.86 88888.00 2019-05-07 01:17:15.000 127 33819.96 273.80 17114.84 37904.69 2019-05-07 01:17:16.000 127 33819.95 273.78 17114.88 88888.00 2019-05-07 01:17:17.000 127 33819.98 273.76 17114.88 88888.00 2019-05-07 01:17:18.000 127 33819.97 273.75 17114.87 88888.00 2019-05-07 01:17:19.000 127 33819.95 273.76 17114.89 88888.00 2019-05-07 01:17:20.000 127 33819.93 273.81 17114.88 37904.79 2019-05-07 01:17:21.000 127 33819.97 273.82 17114.90 88888.00 2019-05-07 01:17:22.000 127 33819.99 273.80 17114.87 88888.00 2019-05-07 01:17:23.000 127 33820.01 273.77 17114.87 88888.00 2019-05-07 01:17:24.000 127 33820.00 273.78 17114.87 88888.00 2019-05-07 01:17:25.000 127 33820.00 273.74 17114.85 37904.68 2019-05-07 01:17:26.000 127 33820.02 273.75 17114.85 88888.00 2019-05-07 01:17:27.000 127 33820.00 273.76 17114.84 88888.00 2019-05-07 01:17:28.000 127 33819.97 273.81 17114.84 88888.00 2019-05-07 01:17:29.000 127 33819.97 273.79 17114.88 88888.00 2019-05-07 01:17:30.000 127 33819.98 273.77 17114.87 37904.70 2019-05-07 01:17:31.000 127 33819.99 273.78 17114.92 88888.00 2019-05-07 01:17:32.000 127 33820.00 273.82 17114.89 88888.00 2019-05-07 01:17:33.000 127 33820.01 273.83 17114.86 88888.00 2019-05-07 01:17:34.000 127 33820.02 273.81 17114.84 88888.00 2019-05-07 01:17:35.000 127 33820.03 273.81 17114.88 37904.78 2019-05-07 01:17:36.000 127 33820.05 273.78 17114.87 88888.00 2019-05-07 01:17:37.000 127 33820.03 273.79 17114.89 88888.00 2019-05-07 01:17:38.000 127 33820.06 273.77 17114.88 88888.00 2019-05-07 01:17:39.000 127 33820.07 273.77 17114.86 88888.00 2019-05-07 01:17:40.000 127 33820.05 273.77 17114.86 37904.79 2019-05-07 01:17:41.000 127 33820.08 273.73 17114.86 88888.00 2019-05-07 01:17:42.000 127 33820.07 273.76 17114.86 88888.00 2019-05-07 01:17:43.000 127 33820.07 273.79 17114.89 88888.00 2019-05-07 01:17:44.000 127 33820.07 273.76 17114.93 88888.00 2019-05-07 01:17:45.000 127 33820.10 273.76 17114.94 37904.83 2019-05-07 01:17:46.000 127 33820.11 273.76 17114.92 88888.00 2019-05-07 01:17:47.000 127 33820.12 273.74 17114.91 88888.00 2019-05-07 01:17:48.000 127 33820.09 273.75 17114.91 88888.00 2019-05-07 01:17:49.000 127 33820.07 273.77 17114.89 88888.00 2019-05-07 01:17:50.000 127 33820.05 273.75 17114.90 37904.78 2019-05-07 01:17:51.000 127 33820.12 273.70 17114.92 88888.00 2019-05-07 01:17:52.000 127 33820.10 273.70 17114.96 88888.00 2019-05-07 01:17:53.000 127 33820.12 273.73 17114.94 88888.00 2019-05-07 01:17:54.000 127 33820.15 273.75 17114.95 88888.00 2019-05-07 01:17:55.000 127 33820.16 273.75 17114.92 37904.73 2019-05-07 01:17:56.000 127 33820.13 273.82 17114.94 88888.00 2019-05-07 01:17:57.000 127 33820.12 273.81 17114.93 88888.00 2019-05-07 01:17:58.000 127 33820.14 273.79 17114.88 88888.00 2019-05-07 01:17:59.000 127 33820.15 273.74 17114.89 88888.00 2019-05-07 01:18:00.000 127 33820.15 273.72 17114.90 37904.75 2019-05-07 01:18:01.000 127 33820.15 273.72 17114.90 88888.00 2019-05-07 01:18:02.000 127 33820.18 273.75 17114.90 88888.00 2019-05-07 01:18:03.000 127 33820.22 273.78 17114.86 88888.00 2019-05-07 01:18:04.000 127 33820.22 273.81 17114.87 88888.00 2019-05-07 01:18:05.000 127 33820.17 273.79 17114.89 37904.83 2019-05-07 01:18:06.000 127 33820.17 273.75 17114.88 88888.00 2019-05-07 01:18:07.000 127 33820.14 273.75 17114.85 88888.00 2019-05-07 01:18:08.000 127 33820.16 273.74 17114.83 88888.00 2019-05-07 01:18:09.000 127 33820.21 273.82 17114.84 88888.00 2019-05-07 01:18:10.000 127 33820.19 273.87 17114.81 37904.89 2019-05-07 01:18:11.000 127 33820.19 273.86 17114.81 88888.00 2019-05-07 01:18:12.000 127 33820.18 273.82 17114.78 88888.00 2019-05-07 01:18:13.000 127 33820.18 273.83 17114.84 88888.00 2019-05-07 01:18:14.000 127 33820.13 273.83 17114.85 88888.00 2019-05-07 01:18:15.000 127 33820.13 273.82 17114.89 37904.92 2019-05-07 01:18:16.000 127 33820.14 273.81 17114.88 88888.00 2019-05-07 01:18:17.000 127 33820.13 273.81 17114.87 88888.00 2019-05-07 01:18:18.000 127 33820.14 273.75 17114.85 88888.00 2019-05-07 01:18:19.000 127 33820.15 273.74 17114.85 88888.00 2019-05-07 01:18:20.000 127 33820.15 273.78 17114.82 37904.86 2019-05-07 01:18:21.000 127 33820.12 273.80 17114.88 88888.00 2019-05-07 01:18:22.000 127 33820.09 273.78 17114.88 88888.00 2019-05-07 01:18:23.000 127 33820.14 273.77 17114.88 88888.00 2019-05-07 01:18:24.000 127 33820.12 273.72 17114.90 88888.00 2019-05-07 01:18:25.000 127 33820.11 273.74 17114.86 37904.92 2019-05-07 01:18:26.000 127 33820.11 273.75 17114.91 88888.00 2019-05-07 01:18:27.000 127 33820.08 273.80 17114.92 88888.00 2019-05-07 01:18:28.000 127 33820.14 273.81 17114.88 88888.00 2019-05-07 01:18:29.000 127 33820.18 273.79 17114.85 88888.00 2019-05-07 01:18:30.000 127 33820.19 273.76 17114.83 37904.93 2019-05-07 01:18:31.000 127 33820.17 273.78 17114.77 88888.00 2019-05-07 01:18:32.000 127 33820.15 273.80 17114.77 88888.00 2019-05-07 01:18:33.000 127 33820.18 273.78 17114.79 88888.00 2019-05-07 01:18:34.000 127 33820.18 273.75 17114.80 88888.00 2019-05-07 01:18:35.000 127 33820.22 273.76 17114.78 37904.89 2019-05-07 01:18:36.000 127 33820.19 273.77 17114.79 88888.00 2019-05-07 01:18:37.000 127 33820.20 273.78 17114.79 88888.00 2019-05-07 01:18:38.000 127 33820.19 273.76 17114.83 88888.00 2019-05-07 01:18:39.000 127 33820.21 273.77 17114.87 88888.00 2019-05-07 01:18:40.000 127 33820.18 273.79 17114.87 37904.91 2019-05-07 01:18:41.000 127 33820.20 273.79 17114.86 88888.00 2019-05-07 01:18:42.000 127 33820.21 273.78 17114.86 88888.00 2019-05-07 01:18:43.000 127 33820.19 273.79 17114.85 88888.00 2019-05-07 01:18:44.000 127 33820.19 273.79 17114.87 88888.00 2019-05-07 01:18:45.000 127 33820.20 273.79 17114.88 37904.87 2019-05-07 01:18:46.000 127 33820.19 273.80 17114.88 88888.00 2019-05-07 01:18:47.000 127 33820.20 273.75 17114.86 88888.00 2019-05-07 01:18:48.000 127 33820.23 273.72 17114.81 88888.00 2019-05-07 01:18:49.000 127 33820.24 273.76 17114.81 88888.00 2019-05-07 01:18:50.000 127 33820.25 273.75 17114.78 37904.99 2019-05-07 01:18:51.000 127 33820.26 273.80 17114.78 88888.00 2019-05-07 01:18:52.000 127 33820.29 273.79 17114.83 88888.00 2019-05-07 01:18:53.000 127 33820.26 273.76 17114.86 88888.00 2019-05-07 01:18:54.000 127 33820.26 273.76 17114.85 88888.00 2019-05-07 01:18:55.000 127 33820.30 273.75 17114.90 37904.99 2019-05-07 01:18:56.000 127 33820.27 273.73 17114.94 88888.00 2019-05-07 01:18:57.000 127 33820.28 273.73 17114.93 88888.00 2019-05-07 01:18:58.000 127 33820.29 273.71 17114.89 88888.00 2019-05-07 01:18:59.000 127 33820.28 273.72 17114.85 88888.00 2019-05-07 01:19:00.000 127 33820.26 273.71 17114.85 37904.92 2019-05-07 01:19:01.000 127 33820.25 273.72 17114.86 88888.00 2019-05-07 01:19:02.000 127 33820.26 273.68 17114.87 88888.00 2019-05-07 01:19:03.000 127 33820.25 273.72 17114.87 88888.00 2019-05-07 01:19:04.000 127 33820.23 273.74 17114.85 88888.00 2019-05-07 01:19:05.000 127 33820.24 273.71 17114.83 37905.01 2019-05-07 01:19:06.000 127 33820.25 273.71 17114.81 88888.00 2019-05-07 01:19:07.000 127 33820.26 273.72 17114.83 88888.00 2019-05-07 01:19:08.000 127 33820.27 273.74 17114.86 88888.00 2019-05-07 01:19:09.000 127 33820.27 273.70 17114.89 88888.00 2019-05-07 01:19:10.000 127 33820.28 273.70 17114.89 37904.98 2019-05-07 01:19:11.000 127 33820.30 273.73 17114.89 88888.00 2019-05-07 01:19:12.000 127 33820.34 273.75 17114.87 88888.00 2019-05-07 01:19:13.000 127 33820.33 273.77 17114.83 88888.00 2019-05-07 01:19:14.000 127 33820.31 273.73 17114.82 88888.00 2019-05-07 01:19:15.000 127 33820.31 273.73 17114.82 37905.03 2019-05-07 01:19:16.000 127 33820.32 273.73 17114.83 88888.00 2019-05-07 01:19:17.000 127 33820.30 273.75 17114.82 88888.00 2019-05-07 01:19:18.000 127 33820.27 273.77 17114.82 88888.00 2019-05-07 01:19:19.000 127 33820.25 273.78 17114.85 88888.00 2019-05-07 01:19:20.000 127 33820.25 273.78 17114.86 37905.04 2019-05-07 01:19:21.000 127 33820.27 273.77 17114.87 88888.00 2019-05-07 01:19:22.000 127 33820.29 273.78 17114.83 88888.00 2019-05-07 01:19:23.000 127 33820.30 273.78 17114.81 88888.00 2019-05-07 01:19:24.000 127 33820.32 273.73 17114.82 88888.00 2019-05-07 01:19:25.000 127 33820.36 273.77 17114.85 37905.02 2019-05-07 01:19:26.000 127 33820.35 273.79 17114.86 88888.00 2019-05-07 01:19:27.000 127 33820.35 273.81 17114.83 88888.00 2019-05-07 01:19:28.000 127 33820.35 273.77 17114.80 88888.00 2019-05-07 01:19:29.000 127 33820.34 273.78 17114.83 88888.00 2019-05-07 01:19:30.000 127 33820.36 273.76 17114.83 37904.95 2019-05-07 01:19:31.000 127 33820.38 273.78 17114.85 88888.00 2019-05-07 01:19:32.000 127 33820.40 273.77 17114.80 88888.00 2019-05-07 01:19:33.000 127 33820.44 273.77 17114.82 88888.00 2019-05-07 01:19:34.000 127 33820.46 273.76 17114.80 88888.00 2019-05-07 01:19:35.000 127 33820.46 273.80 17114.81 37905.09 2019-05-07 01:19:36.000 127 33820.45 273.84 17114.82 88888.00 2019-05-07 01:19:37.000 127 33820.46 273.87 17114.82 88888.00 2019-05-07 01:19:38.000 127 33820.46 273.86 17114.82 88888.00 2019-05-07 01:19:39.000 127 33820.47 273.86 17114.80 88888.00 2019-05-07 01:19:40.000 127 33820.53 273.83 17114.82 37905.00 2019-05-07 01:19:41.000 127 33820.51 273.83 17114.82 88888.00 2019-05-07 01:19:42.000 127 33820.51 273.81 17114.82 88888.00 2019-05-07 01:19:43.000 127 33820.52 273.83 17114.77 88888.00 2019-05-07 01:19:44.000 127 33820.52 273.81 17114.77 88888.00 2019-05-07 01:19:45.000 127 33820.53 273.79 17114.79 37905.10 2019-05-07 01:19:46.000 127 33820.56 273.79 17114.82 88888.00 2019-05-07 01:19:47.000 127 33820.56 273.85 17114.81 88888.00 2019-05-07 01:19:48.000 127 33820.54 273.83 17114.79 88888.00 2019-05-07 01:19:49.000 127 33820.55 273.84 17114.77 88888.00 2019-05-07 01:19:50.000 127 33820.53 273.83 17114.77 37905.06 2019-05-07 01:19:51.000 127 33820.56 273.83 17114.80 88888.00 2019-05-07 01:19:52.000 127 33820.55 273.83 17114.85 88888.00 2019-05-07 01:19:53.000 127 33820.55 273.86 17114.83 88888.00 2019-05-07 01:19:54.000 127 33820.56 273.89 17114.83 88888.00 2019-05-07 01:19:55.000 127 33820.56 273.89 17114.79 37905.22 2019-05-07 01:19:56.000 127 33820.55 273.92 17114.79 88888.00 2019-05-07 01:19:57.000 127 33820.56 273.89 17114.83 88888.00 2019-05-07 01:19:58.000 127 33820.56 273.87 17114.87 88888.00 2019-05-07 01:19:59.000 127 33820.52 273.85 17114.88 88888.00 2019-05-07 01:20:00.000 127 33820.50 273.84 17114.84 37905.22 2019-05-07 01:20:01.000 127 33820.49 273.89 17114.86 88888.00 2019-05-07 01:20:02.000 127 33820.53 273.92 17114.85 88888.00 2019-05-07 01:20:03.000 127 33820.53 273.88 17114.83 88888.00 2019-05-07 01:20:04.000 127 33820.56 273.83 17114.81 88888.00 2019-05-07 01:20:05.000 127 33820.54 273.85 17114.81 37905.13 2019-05-07 01:20:06.000 127 33820.55 273.89 17114.83 88888.00 2019-05-07 01:20:07.000 127 33820.57 273.89 17114.82 88888.00 2019-05-07 01:20:08.000 127 33820.54 273.82 17114.80 88888.00 2019-05-07 01:20:09.000 127 33820.54 273.83 17114.79 88888.00 2019-05-07 01:20:10.000 127 33820.54 273.83 17114.80 37905.23 2019-05-07 01:20:11.000 127 33820.55 273.81 17114.77 88888.00 2019-05-07 01:20:12.000 127 33820.54 273.79 17114.74 88888.00 2019-05-07 01:20:13.000 127 33820.51 273.82 17114.77 88888.00 2019-05-07 01:20:14.000 127 33820.54 273.79 17114.81 88888.00 2019-05-07 01:20:15.000 127 33820.55 273.77 17114.78 37905.18 2019-05-07 01:20:16.000 127 33820.53 273.79 17114.78 88888.00 2019-05-07 01:20:17.000 127 33820.51 273.84 17114.78 88888.00 2019-05-07 01:20:18.000 127 33820.52 273.83 17114.79 88888.00 2019-05-07 01:20:19.000 127 33820.54 273.81 17114.80 88888.00 2019-05-07 01:20:20.000 127 33820.54 273.79 17114.82 37905.14 2019-05-07 01:20:21.000 127 33820.55 273.81 17114.82 88888.00 2019-05-07 01:20:22.000 127 33820.57 273.85 17114.82 88888.00 2019-05-07 01:20:23.000 127 33820.60 273.85 17114.79 88888.00 2019-05-07 01:20:24.000 127 33820.57 273.87 17114.77 88888.00 2019-05-07 01:20:25.000 127 33820.55 273.92 17114.78 37905.16 2019-05-07 01:20:26.000 127 33820.53 273.86 17114.77 88888.00 2019-05-07 01:20:27.000 127 33820.53 273.83 17114.77 88888.00 2019-05-07 01:20:28.000 127 33820.52 273.83 17114.76 88888.00 2019-05-07 01:20:29.000 127 33820.52 273.85 17114.75 88888.00 2019-05-07 01:20:30.000 127 33820.54 273.90 17114.74 37905.12 2019-05-07 01:20:31.000 127 33820.58 273.88 17114.70 88888.00 2019-05-07 01:20:32.000 127 33820.55 273.89 17114.73 88888.00 2019-05-07 01:20:33.000 127 33820.56 273.88 17114.71 88888.00 2019-05-07 01:20:34.000 127 33820.53 273.84 17114.68 88888.00 2019-05-07 01:20:35.000 127 33820.54 273.90 17114.73 37905.29 2019-05-07 01:20:36.000 127 33820.53 273.87 17114.75 88888.00 2019-05-07 01:20:37.000 127 33820.50 273.83 17114.77 88888.00 2019-05-07 01:20:38.000 127 33820.52 273.84 17114.78 88888.00 2019-05-07 01:20:39.000 127 33820.52 273.86 17114.80 88888.00 2019-05-07 01:20:40.000 127 33820.50 273.82 17114.80 37905.21 2019-05-07 01:20:41.000 127 33820.52 273.83 17114.77 88888.00 2019-05-07 01:20:42.000 127 33820.50 273.85 17114.77 88888.00 2019-05-07 01:20:43.000 127 33820.52 273.84 17114.78 88888.00 2019-05-07 01:20:44.000 127 33820.52 273.84 17114.81 88888.00 2019-05-07 01:20:45.000 127 33820.52 273.83 17114.79 37905.18 2019-05-07 01:20:46.000 127 33820.50 273.85 17114.81 88888.00 2019-05-07 01:20:47.000 127 33820.56 273.86 17114.80 88888.00 2019-05-07 01:20:48.000 127 33820.57 273.86 17114.81 88888.00 2019-05-07 01:20:49.000 127 33820.60 273.87 17114.82 88888.00 2019-05-07 01:20:50.000 127 33820.63 273.95 17114.80 37905.16 2019-05-07 01:20:51.000 127 33820.61 273.97 17114.76 88888.00 2019-05-07 01:20:52.000 127 33820.61 273.97 17114.79 88888.00 2019-05-07 01:20:53.000 127 33820.62 273.97 17114.79 88888.00 2019-05-07 01:20:54.000 127 33820.64 273.97 17114.79 88888.00 2019-05-07 01:20:55.000 127 33820.63 273.90 17114.80 37905.27 2019-05-07 01:20:56.000 127 33820.61 273.84 17114.83 88888.00 2019-05-07 01:20:57.000 127 33820.58 273.83 17114.84 88888.00 2019-05-07 01:20:58.000 127 33820.57 273.84 17114.82 88888.00 2019-05-07 01:20:59.000 127 33820.57 273.89 17114.84 88888.00 2019-05-07 01:21:00.000 127 33820.60 273.95 17114.86 37905.21 2019-05-07 01:21:01.000 127 33820.61 273.96 17114.84 88888.00 2019-05-07 01:21:02.000 127 33820.62 273.90 17114.82 88888.00 2019-05-07 01:21:03.000 127 33820.62 273.89 17114.83 88888.00 2019-05-07 01:21:04.000 127 33820.66 273.93 17114.82 88888.00 2019-05-07 01:21:05.000 127 33820.64 273.92 17114.80 37905.23 2019-05-07 01:21:06.000 127 33820.64 273.94 17114.77 88888.00 2019-05-07 01:21:07.000 127 33820.65 273.96 17114.73 88888.00 2019-05-07 01:21:08.000 127 33820.62 273.96 17114.72 88888.00 2019-05-07 01:21:09.000 127 33820.65 273.98 17114.74 88888.00 2019-05-07 01:21:10.000 127 33820.67 274.01 17114.78 37905.31 2019-05-07 01:21:11.000 127 33820.64 274.01 17114.80 88888.00 2019-05-07 01:21:12.000 127 33820.66 273.99 17114.74 88888.00 2019-05-07 01:21:13.000 127 33820.66 273.94 17114.74 88888.00 2019-05-07 01:21:14.000 127 33820.69 273.95 17114.74 88888.00 2019-05-07 01:21:15.000 127 33820.70 273.96 17114.75 37905.25 2019-05-07 01:21:16.000 127 33820.74 273.98 17114.76 88888.00 2019-05-07 01:21:17.000 127 33820.76 274.00 17114.79 88888.00 2019-05-07 01:21:18.000 127 33820.72 274.01 17114.80 88888.00 2019-05-07 01:21:19.000 127 33820.72 274.03 17114.80 88888.00 2019-05-07 01:21:20.000 127 33820.70 274.00 17114.80 37905.30 2019-05-07 01:21:21.000 127 33820.68 273.99 17114.82 88888.00 2019-05-07 01:21:22.000 127 33820.70 273.94 17114.79 88888.00 2019-05-07 01:21:23.000 127 33820.73 273.95 17114.76 88888.00 2019-05-07 01:21:24.000 127 33820.72 274.00 17114.79 88888.00 2019-05-07 01:21:25.000 127 33820.76 274.03 17114.82 37905.29 2019-05-07 01:21:26.000 127 33820.75 274.03 17114.81 88888.00 2019-05-07 01:21:27.000 127 33820.78 274.01 17114.80 88888.00 2019-05-07 01:21:28.000 127 33820.80 273.97 17114.80 88888.00 2019-05-07 01:21:29.000 127 33820.84 273.98 17114.80 88888.00 2019-05-07 01:21:30.000 127 33820.86 273.99 17114.80 37905.43 2019-05-07 01:21:31.000 127 33820.84 273.99 17114.77 88888.00 2019-05-07 01:21:32.000 127 33820.81 273.98 17114.77 88888.00 2019-05-07 01:21:33.000 127 33820.83 273.96 17114.76 88888.00 2019-05-07 01:21:34.000 127 33820.85 273.93 17114.79 88888.00 2019-05-07 01:21:35.000 127 33820.88 273.97 17114.82 37905.43 2019-05-07 01:21:36.000 127 33820.85 273.97 17114.76 88888.00 2019-05-07 01:21:37.000 127 33820.89 274.00 17114.75 88888.00 2019-05-07 01:21:38.000 127 33820.90 274.01 17114.76 88888.00 2019-05-07 01:21:39.000 127 33820.90 274.00 17114.77 88888.00 2019-05-07 01:21:40.000 127 33820.92 273.99 17114.76 37905.46 2019-05-07 01:21:41.000 127 33820.92 274.00 17114.80 88888.00 2019-05-07 01:21:42.000 127 33820.93 274.02 17114.85 88888.00 2019-05-07 01:21:43.000 127 33820.98 274.01 17114.84 88888.00 2019-05-07 01:21:44.000 127 33821.01 274.00 17114.82 88888.00 2019-05-07 01:21:45.000 127 33821.03 274.00 17114.80 37905.46 2019-05-07 01:21:46.000 127 33821.00 274.03 17114.76 88888.00 2019-05-07 01:21:47.000 127 33821.02 274.02 17114.73 88888.00 2019-05-07 01:21:48.000 127 33821.04 274.01 17114.72 88888.00 2019-05-07 01:21:49.000 127 33821.06 273.99 17114.74 88888.00 2019-05-07 01:21:50.000 127 33821.08 273.98 17114.77 37905.58 2019-05-07 01:21:51.000 127 33821.09 273.99 17114.80 88888.00 2019-05-07 01:21:52.000 127 33821.10 274.02 17114.78 88888.00 2019-05-07 01:21:53.000 127 33821.08 274.03 17114.73 88888.00 2019-05-07 01:21:54.000 127 33821.14 273.99 17114.71 88888.00 2019-05-07 01:21:55.000 127 33821.14 274.02 17114.74 37905.64 2019-05-07 01:21:56.000 127 33821.12 274.03 17114.75 88888.00 2019-05-07 01:21:57.000 127 33821.10 274.01 17114.78 88888.00 2019-05-07 01:21:58.000 127 33821.11 273.98 17114.75 88888.00 2019-05-07 01:21:59.000 127 33821.13 274.00 17114.73 88888.00 2019-05-07 01:22:00.000 127 33821.15 274.04 17114.77 37905.66 2019-05-07 01:22:01.000 127 33821.17 274.06 17114.76 88888.00 2019-05-07 01:22:02.000 127 33821.18 274.00 17114.77 88888.00 2019-05-07 01:22:03.000 127 33821.16 273.97 17114.78 88888.00 2019-05-07 01:22:04.000 127 33821.19 273.96 17114.76 88888.00 2019-05-07 01:22:05.000 127 33821.16 273.95 17114.76 37905.62 2019-05-07 01:22:06.000 127 33821.17 273.95 17114.76 88888.00 2019-05-07 01:22:07.000 127 33821.22 273.97 17114.77 88888.00 2019-05-07 01:22:08.000 127 33821.25 273.95 17114.73 88888.00 2019-05-07 01:22:09.000 127 33821.24 273.95 17114.77 88888.00 2019-05-07 01:22:10.000 127 33821.25 274.02 17114.76 37905.69 2019-05-07 01:22:11.000 127 33821.27 274.04 17114.71 88888.00 2019-05-07 01:22:12.000 127 33821.28 274.02 17114.71 88888.00 2019-05-07 01:22:13.000 127 33821.26 273.98 17114.74 88888.00 2019-05-07 01:22:14.000 127 33821.24 273.98 17114.71 88888.00 2019-05-07 01:22:15.000 127 33821.26 274.01 17114.72 37905.63 2019-05-07 01:22:16.000 127 33821.27 274.01 17114.74 88888.00 2019-05-07 01:22:17.000 127 33821.23 274.01 17114.71 88888.00 2019-05-07 01:22:18.000 127 33821.24 274.01 17114.72 88888.00 2019-05-07 01:22:19.000 127 33821.23 274.00 17114.75 88888.00 2019-05-07 01:22:20.000 127 33821.22 274.01 17114.74 37905.80 2019-05-07 01:22:21.000 127 33821.25 274.02 17114.71 88888.00 2019-05-07 01:22:22.000 127 33821.25 274.01 17114.70 88888.00 2019-05-07 01:22:23.000 127 33821.28 274.06 17114.69 88888.00 2019-05-07 01:22:24.000 127 33821.30 274.04 17114.70 88888.00 2019-05-07 01:22:25.000 127 33821.29 274.05 17114.69 37905.72 2019-05-07 01:22:26.000 127 33821.30 274.10 17114.70 88888.00 2019-05-07 01:22:27.000 127 33821.30 274.10 17114.70 88888.00 2019-05-07 01:22:28.000 127 33821.29 274.03 17114.70 88888.00 2019-05-07 01:22:29.000 127 33821.27 273.99 17114.71 88888.00 2019-05-07 01:22:30.000 127 33821.28 273.97 17114.72 37905.81 2019-05-07 01:22:31.000 127 33821.25 274.00 17114.71 88888.00 2019-05-07 01:22:32.000 127 33821.26 274.04 17114.77 88888.00 2019-05-07 01:22:33.000 127 33821.27 274.01 17114.78 88888.00 2019-05-07 01:22:34.000 127 33821.31 274.00 17114.80 88888.00 2019-05-07 01:22:35.000 127 33821.31 273.98 17114.77 37905.76 2019-05-07 01:22:36.000 127 33821.29 273.96 17114.77 88888.00 2019-05-07 01:22:37.000 127 33821.29 274.03 17114.75 88888.00 2019-05-07 01:22:38.000 127 33821.34 274.08 17114.73 88888.00 2019-05-07 01:22:39.000 127 33821.36 274.05 17114.72 88888.00 2019-05-07 01:22:40.000 127 33821.33 274.04 17114.72 37905.77 2019-05-07 01:22:41.000 127 33821.28 274.03 17114.71 88888.00 2019-05-07 01:22:42.000 127 33821.29 274.01 17114.74 88888.00 2019-05-07 01:22:43.000 127 33821.29 274.03 17114.79 88888.00 2019-05-07 01:22:44.000 127 33821.26 274.06 17114.83 88888.00 2019-05-07 01:22:45.000 127 33821.24 274.09 17114.78 37905.80 2019-05-07 01:22:46.000 127 33821.30 274.08 17114.76 88888.00 2019-05-07 01:22:47.000 127 33821.27 274.06 17114.73 88888.00 2019-05-07 01:22:48.000 127 33821.24 274.06 17114.72 88888.00 2019-05-07 01:22:49.000 127 33821.26 274.11 17114.75 88888.00 2019-05-07 01:22:50.000 127 33821.26 274.13 17114.68 37905.74 2019-05-07 01:22:51.000 127 33821.26 274.13 17114.66 88888.00 2019-05-07 01:22:52.000 127 33821.29 274.10 17114.66 88888.00 2019-05-07 01:22:53.000 127 33821.30 274.14 17114.65 88888.00 2019-05-07 01:22:54.000 127 33821.31 274.16 17114.67 88888.00 2019-05-07 01:22:55.000 127 33821.31 274.19 17114.71 37905.67 2019-05-07 01:22:56.000 127 33821.27 274.13 17114.71 88888.00 2019-05-07 01:22:57.000 127 33821.26 274.14 17114.68 88888.00 2019-05-07 01:22:58.000 127 33821.28 274.08 17114.66 88888.00 2019-05-07 01:22:59.000 127 33821.28 274.11 17114.65 88888.00 2019-05-07 01:23:00.000 127 33821.27 274.11 17114.65 37905.75 2019-05-07 01:23:01.000 127 33821.25 274.12 17114.59 88888.00 2019-05-07 01:23:02.000 127 33821.27 274.13 17114.58 88888.00 2019-05-07 01:23:03.000 127 33821.30 274.14 17114.64 88888.00 2019-05-07 01:23:04.000 127 33821.24 274.18 17114.68 88888.00 2019-05-07 01:23:05.000 127 33821.20 274.19 17114.69 37905.74 2019-05-07 01:23:06.000 127 33821.22 274.14 17114.69 88888.00 2019-05-07 01:23:07.000 127 33821.22 274.15 17114.68 88888.00 2019-05-07 01:23:08.000 127 33821.21 274.14 17114.67 88888.00 2019-05-07 01:23:09.000 127 33821.19 274.16 17114.67 88888.00 2019-05-07 01:23:10.000 127 33821.20 274.18 17114.66 37905.83 2019-05-07 01:23:11.000 127 33821.20 274.15 17114.69 88888.00 2019-05-07 01:23:12.000 127 33821.23 274.16 17114.66 88888.00 2019-05-07 01:23:13.000 127 33821.30 274.21 17114.63 88888.00 2019-05-07 01:23:14.000 127 33821.32 274.14 17114.66 88888.00 2019-05-07 01:23:15.000 127 33821.32 274.08 17114.62 37905.88 2019-05-07 01:23:16.000 127 33821.32 274.11 17114.62 88888.00 2019-05-07 01:23:17.000 127 33821.34 274.11 17114.61 88888.00 2019-05-07 01:23:18.000 127 33821.31 274.10 17114.61 88888.00 2019-05-07 01:23:19.000 127 33821.33 274.11 17114.63 88888.00 2019-05-07 01:23:20.000 127 33821.35 274.15 17114.62 37905.78 2019-05-07 01:23:21.000 127 33821.34 274.17 17114.66 88888.00 2019-05-07 01:23:22.000 127 33821.34 274.16 17114.67 88888.00 2019-05-07 01:23:23.000 127 33821.36 274.16 17114.66 88888.00 2019-05-07 01:23:24.000 127 33821.37 274.19 17114.67 88888.00 2019-05-07 01:23:25.000 127 33821.37 274.19 17114.64 37905.90 2019-05-07 01:23:26.000 127 33821.37 274.25 17114.66 88888.00 2019-05-07 01:23:27.000 127 33821.33 274.24 17114.68 88888.00 2019-05-07 01:23:28.000 127 33821.35 274.23 17114.65 88888.00 2019-05-07 01:23:29.000 127 33821.34 274.16 17114.65 88888.00 2019-05-07 01:23:30.000 127 33821.35 274.16 17114.66 37905.87 2019-05-07 01:23:31.000 127 33821.34 274.17 17114.69 88888.00 2019-05-07 01:23:32.000 127 33821.31 274.11 17114.67 88888.00 2019-05-07 01:23:33.000 127 33821.32 274.15 17114.69 88888.00 2019-05-07 01:23:34.000 127 33821.31 274.17 17114.71 88888.00 2019-05-07 01:23:35.000 127 33821.31 274.16 17114.70 37905.85 2019-05-07 01:23:36.000 127 33821.33 274.12 17114.70 88888.00 2019-05-07 01:23:37.000 127 33821.36 274.14 17114.70 88888.00 2019-05-07 01:23:38.000 127 33821.36 274.13 17114.68 88888.00 2019-05-07 01:23:39.000 127 33821.33 274.15 17114.68 88888.00 2019-05-07 01:23:40.000 127 33821.34 274.14 17114.68 37905.82 2019-05-07 01:23:41.000 127 33821.35 274.13 17114.66 88888.00 2019-05-07 01:23:42.000 127 33821.36 274.17 17114.68 88888.00 2019-05-07 01:23:43.000 127 33821.34 274.16 17114.66 88888.00 2019-05-07 01:23:44.000 127 33821.32 274.18 17114.66 88888.00 2019-05-07 01:23:45.000 127 33821.28 274.13 17114.66 37905.81 2019-05-07 01:23:46.000 127 33821.28 274.15 17114.68 88888.00 2019-05-07 01:23:47.000 127 33821.30 274.14 17114.68 88888.00 2019-05-07 01:23:48.000 127 33821.30 274.10 17114.69 88888.00 2019-05-07 01:23:49.000 127 33821.33 274.10 17114.68 88888.00 2019-05-07 01:23:50.000 127 33821.31 274.13 17114.67 37905.79 2019-05-07 01:23:51.000 127 33821.33 274.13 17114.68 88888.00 2019-05-07 01:23:52.000 127 33821.29 274.10 17114.66 88888.00 2019-05-07 01:23:53.000 127 33821.27 274.11 17114.67 88888.00 2019-05-07 01:23:54.000 127 33821.29 274.17 17114.65 88888.00 2019-05-07 01:23:55.000 127 33821.32 274.15 17114.68 37905.85 2019-05-07 01:23:56.000 127 33821.30 274.16 17114.68 88888.00 2019-05-07 01:23:57.000 127 33821.27 274.16 17114.64 88888.00 2019-05-07 01:23:58.000 127 33821.27 274.16 17114.65 88888.00 2019-05-07 01:23:59.000 127 33821.28 274.20 17114.64 88888.00 2019-05-07 01:24:00.000 127 33821.26 274.18 17114.66 37905.92 2019-05-07 01:24:01.000 127 33821.27 274.15 17114.69 88888.00 2019-05-07 01:24:02.000 127 33821.22 274.15 17114.65 88888.00 2019-05-07 01:24:03.000 127 33821.29 274.19 17114.62 88888.00 2019-05-07 01:24:04.000 127 33821.32 274.20 17114.64 88888.00 2019-05-07 01:24:05.000 127 33821.30 274.17 17114.65 37905.84 2019-05-07 01:24:06.000 127 33821.29 274.23 17114.65 88888.00 2019-05-07 01:24:07.000 127 33821.29 274.24 17114.68 88888.00 2019-05-07 01:24:08.000 127 33821.27 274.28 17114.67 88888.00 2019-05-07 01:24:09.000 127 33821.30 274.29 17114.67 88888.00 2019-05-07 01:24:10.000 127 33821.31 274.28 17114.65 37905.89 2019-05-07 01:24:11.000 127 33821.33 274.27 17114.68 88888.00 2019-05-07 01:24:12.000 127 33821.33 274.28 17114.66 88888.00 2019-05-07 01:24:13.000 127 33821.31 274.35 17114.62 88888.00 2019-05-07 01:24:14.000 127 33821.31 274.38 17114.63 88888.00 2019-05-07 01:24:15.000 127 33821.30 274.35 17114.64 37905.86 2019-05-07 01:24:16.000 127 33821.29 274.37 17114.67 88888.00 2019-05-07 01:24:17.000 127 33821.33 274.41 17114.73 88888.00 2019-05-07 01:24:18.000 127 33821.30 274.43 17114.76 88888.00 2019-05-07 01:24:19.000 127 33821.32 274.34 17114.75 88888.00 2019-05-07 01:24:20.000 127 33821.28 274.23 17114.75 37905.90 2019-05-07 01:24:21.000 127 33821.31 274.26 17114.73 88888.00 2019-05-07 01:24:22.000 127 33821.31 274.26 17114.72 88888.00 2019-05-07 01:24:23.000 127 33821.30 274.30 17114.71 88888.00 2019-05-07 01:24:24.000 127 33821.30 274.31 17114.70 88888.00 2019-05-07 01:24:25.000 127 33821.30 274.31 17114.67 37905.75 2019-05-07 01:24:26.000 127 33821.32 274.30 17114.68 88888.00 2019-05-07 01:24:27.000 127 33821.30 274.28 17114.73 88888.00 2019-05-07 01:24:28.000 127 33821.31 274.26 17114.70 88888.00 2019-05-07 01:24:29.000 127 33821.29 274.28 17114.69 88888.00 2019-05-07 01:24:30.000 127 33821.30 274.27 17114.69 37905.81 2019-05-07 01:24:31.000 127 33821.30 274.27 17114.67 88888.00 2019-05-07 01:24:32.000 127 33821.30 274.27 17114.69 88888.00 2019-05-07 01:24:33.000 127 33821.31 274.26 17114.69 88888.00 2019-05-07 01:24:34.000 127 33821.29 274.21 17114.68 88888.00 2019-05-07 01:24:35.000 127 33821.30 274.24 17114.68 37905.85 2019-05-07 01:24:36.000 127 33821.30 274.27 17114.72 88888.00 2019-05-07 01:24:37.000 127 33821.28 274.22 17114.73 88888.00 2019-05-07 01:24:38.000 127 33821.27 274.23 17114.71 88888.00 2019-05-07 01:24:39.000 127 33821.29 274.21 17114.72 88888.00 2019-05-07 01:24:40.000 127 33821.27 274.22 17114.72 37905.81 2019-05-07 01:24:41.000 127 33821.23 274.22 17114.75 88888.00 2019-05-07 01:24:42.000 127 33821.25 274.26 17114.73 88888.00 2019-05-07 01:24:43.000 127 33821.29 274.25 17114.71 88888.00 2019-05-07 01:24:44.000 127 33821.29 274.29 17114.71 88888.00 2019-05-07 01:24:45.000 127 33821.32 274.33 17114.75 37905.86 2019-05-07 01:24:46.000 127 33821.32 274.32 17114.74 88888.00 2019-05-07 01:24:47.000 127 33821.30 274.30 17114.74 88888.00 2019-05-07 01:24:48.000 127 33821.27 274.28 17114.75 88888.00 2019-05-07 01:24:49.000 127 33821.29 274.30 17114.75 88888.00 2019-05-07 01:24:50.000 127 33821.22 274.29 17114.76 37905.83 2019-05-07 01:24:51.000 127 33821.23 274.29 17114.75 88888.00 2019-05-07 01:24:52.000 127 33821.22 274.28 17114.73 88888.00 2019-05-07 01:24:53.000 127 33821.18 274.24 17114.71 88888.00 2019-05-07 01:24:54.000 127 33821.19 274.25 17114.78 88888.00 2019-05-07 01:24:55.000 127 33821.26 274.26 17114.82 37905.85 2019-05-07 01:24:56.000 127 33821.22 274.26 17114.78 88888.00 2019-05-07 01:24:57.000 127 33821.19 274.25 17114.77 88888.00 2019-05-07 01:24:58.000 127 33821.22 274.31 17114.77 88888.00 2019-05-07 01:24:59.000 127 33821.22 274.34 17114.79 88888.00 2019-05-07 01:25:00.000 127 33821.23 274.30 17114.80 37905.82 2019-05-07 01:25:01.000 127 33821.22 274.27 17114.80 88888.00 2019-05-07 01:25:02.000 127 33821.20 274.31 17114.79 88888.00 2019-05-07 01:25:03.000 127 33821.21 274.35 17114.79 88888.00 2019-05-07 01:25:04.000 127 33821.19 274.38 17114.77 88888.00 2019-05-07 01:25:05.000 127 33821.17 274.35 17114.78 37905.83 2019-05-07 01:25:06.000 127 33821.18 274.34 17114.74 88888.00 2019-05-07 01:25:07.000 127 33821.16 274.33 17114.73 88888.00 2019-05-07 01:25:08.000 127 33821.16 274.34 17114.74 88888.00 2019-05-07 01:25:09.000 127 33821.18 274.33 17114.76 88888.00 2019-05-07 01:25:10.000 127 33821.20 274.32 17114.77 37905.78 2019-05-07 01:25:11.000 127 33821.19 274.26 17114.78 88888.00 2019-05-07 01:25:12.000 127 33821.20 274.29 17114.77 88888.00 2019-05-07 01:25:13.000 127 33821.20 274.29 17114.75 88888.00 2019-05-07 01:25:14.000 127 33821.19 274.34 17114.77 88888.00 2019-05-07 01:25:15.000 127 33821.20 274.37 17114.79 37905.71 2019-05-07 01:25:16.000 127 33821.24 274.34 17114.79 88888.00 2019-05-07 01:25:17.000 127 33821.25 274.32 17114.76 88888.00 2019-05-07 01:25:18.000 127 33821.26 274.34 17114.72 88888.00 2019-05-07 01:25:19.000 127 33821.22 274.36 17114.73 88888.00 2019-05-07 01:25:20.000 127 33821.16 274.36 17114.76 37905.73 2019-05-07 01:25:21.000 127 33821.18 274.38 17114.77 88888.00 2019-05-07 01:25:22.000 127 33821.19 274.43 17114.75 88888.00 2019-05-07 01:25:23.000 127 33821.24 274.45 17114.75 88888.00 2019-05-07 01:25:24.000 127 33821.23 274.40 17114.77 88888.00 2019-05-07 01:25:25.000 127 33821.22 274.41 17114.78 37905.66 2019-05-07 01:25:26.000 127 33821.26 274.44 17114.76 88888.00 2019-05-07 01:25:27.000 127 33821.27 274.45 17114.74 88888.00 2019-05-07 01:25:28.000 127 33821.22 274.43 17114.75 88888.00 2019-05-07 01:25:29.000 127 33821.22 274.42 17114.77 88888.00 2019-05-07 01:25:30.000 127 33821.26 274.42 17114.79 37905.81 2019-05-07 01:25:31.000 127 33821.23 274.42 17114.78 88888.00 2019-05-07 01:25:32.000 127 33821.20 274.36 17114.76 88888.00 2019-05-07 01:25:33.000 127 33821.24 274.37 17114.79 88888.00 2019-05-07 01:25:34.000 127 33821.23 274.38 17114.76 88888.00 2019-05-07 01:25:35.000 127 33821.26 274.43 17114.77 37905.82 2019-05-07 01:25:36.000 127 33821.26 274.46 17114.79 88888.00 2019-05-07 01:25:37.000 127 33821.24 274.41 17114.73 88888.00 2019-05-07 01:25:38.000 127 33821.25 274.42 17114.75 88888.00 2019-05-07 01:25:39.000 127 33821.26 274.39 17114.77 88888.00 2019-05-07 01:25:40.000 127 33821.27 274.43 17114.81 37905.77 2019-05-07 01:25:41.000 127 33821.23 274.50 17114.82 88888.00 2019-05-07 01:25:42.000 127 33821.21 274.48 17114.83 88888.00 2019-05-07 01:25:43.000 127 33821.22 274.49 17114.82 88888.00 2019-05-07 01:25:44.000 127 33821.23 274.44 17114.83 88888.00 2019-05-07 01:25:45.000 127 33821.20 274.44 17114.83 37905.85 2019-05-07 01:25:46.000 127 33821.18 274.45 17114.82 88888.00 2019-05-07 01:25:47.000 127 33821.16 274.43 17114.82 88888.00 2019-05-07 01:25:48.000 127 33821.16 274.43 17114.80 88888.00 2019-05-07 01:25:49.000 127 33821.20 274.41 17114.76 88888.00 2019-05-07 01:25:50.000 127 33821.22 274.47 17114.78 37905.81 2019-05-07 01:25:51.000 127 33821.23 274.45 17114.83 88888.00 2019-05-07 01:25:52.000 127 33821.22 274.44 17114.86 88888.00 2019-05-07 01:25:53.000 127 33821.21 274.44 17114.88 88888.00 2019-05-07 01:25:54.000 127 33821.17 274.39 17114.83 88888.00 2019-05-07 01:25:55.000 127 33821.14 274.39 17114.79 37905.74 2019-05-07 01:25:56.000 127 33821.17 274.44 17114.80 88888.00 2019-05-07 01:25:57.000 127 33821.19 274.47 17114.83 88888.00 2019-05-07 01:25:58.000 127 33821.17 274.50 17114.81 88888.00 2019-05-07 01:25:59.000 127 33821.19 274.50 17114.84 88888.00 2019-05-07 01:26:00.000 127 33821.17 274.51 17114.85 37905.70 2019-05-07 01:26:01.000 127 33821.15 274.52 17114.84 88888.00 2019-05-07 01:26:02.000 127 33821.17 274.51 17114.82 88888.00 2019-05-07 01:26:03.000 127 33821.13 274.49 17114.79 88888.00 2019-05-07 01:26:04.000 127 33821.17 274.49 17114.77 88888.00 2019-05-07 01:26:05.000 127 33821.20 274.53 17114.81 37905.68 2019-05-07 01:26:06.000 127 33821.23 274.52 17114.77 88888.00 2019-05-07 01:26:07.000 127 33821.22 274.48 17114.80 88888.00 2019-05-07 01:26:08.000 127 33821.21 274.50 17114.79 88888.00 2019-05-07 01:26:09.000 127 33821.19 274.52 17114.79 88888.00 2019-05-07 01:26:10.000 127 33821.19 274.51 17114.82 37905.67 2019-05-07 01:26:11.000 127 33821.19 274.51 17114.82 88888.00 2019-05-07 01:26:12.000 127 33821.21 274.50 17114.78 88888.00 2019-05-07 01:26:13.000 127 33821.19 274.48 17114.79 88888.00 2019-05-07 01:26:14.000 127 33821.16 274.50 17114.80 88888.00 2019-05-07 01:26:15.000 127 33821.18 274.52 17114.81 37905.62 2019-05-07 01:26:16.000 127 33821.17 274.51 17114.82 88888.00 2019-05-07 01:26:17.000 127 33821.20 274.50 17114.82 88888.00 2019-05-07 01:26:18.000 127 33821.21 274.46 17114.82 88888.00 2019-05-07 01:26:19.000 127 33821.17 274.40 17114.80 88888.00 2019-05-07 01:26:20.000 127 33821.20 274.42 17114.78 37905.62 2019-05-07 01:26:21.000 127 33821.18 274.43 17114.77 88888.00 2019-05-07 01:26:22.000 127 33821.21 274.47 17114.79 88888.00 2019-05-07 01:26:23.000 127 33821.25 274.42 17114.79 88888.00 2019-05-07 01:26:24.000 127 33821.21 274.46 17114.79 88888.00 2019-05-07 01:26:25.000 127 33821.20 274.45 17114.77 37905.66 2019-05-07 01:26:26.000 127 33821.21 274.49 17114.76 88888.00 2019-05-07 01:26:27.000 127 33821.22 274.50 17114.76 88888.00 2019-05-07 01:26:28.000 127 33821.21 274.45 17114.75 88888.00 2019-05-07 01:26:29.000 127 33821.20 274.40 17114.72 88888.00 2019-05-07 01:26:30.000 127 33821.22 274.41 17114.73 37905.67 2019-05-07 01:26:31.000 127 33821.24 274.43 17114.74 88888.00 2019-05-07 01:26:32.000 127 33821.26 274.44 17114.71 88888.00 2019-05-07 01:26:33.000 127 33821.29 274.44 17114.71 88888.00 2019-05-07 01:26:34.000 127 33821.29 274.50 17114.73 88888.00 2019-05-07 01:26:35.000 127 33821.32 274.50 17114.68 37905.70 2019-05-07 01:26:36.000 127 33821.33 274.49 17114.70 88888.00 2019-05-07 01:26:37.000 127 33821.34 274.45 17114.71 88888.00 2019-05-07 01:26:38.000 127 33821.30 274.43 17114.73 88888.00 2019-05-07 01:26:39.000 127 33821.31 274.43 17114.73 88888.00 2019-05-07 01:26:40.000 127 33821.31 274.42 17114.75 37905.70 2019-05-07 01:26:41.000 127 33821.33 274.39 17114.71 88888.00 2019-05-07 01:26:42.000 127 33821.36 274.37 17114.69 88888.00 2019-05-07 01:26:43.000 127 33821.33 274.38 17114.69 88888.00 2019-05-07 01:26:44.000 127 33821.36 274.36 17114.66 88888.00 2019-05-07 01:26:45.000 127 33821.35 274.35 17114.69 37905.77 2019-05-07 01:26:46.000 127 33821.32 274.29 17114.74 88888.00 2019-05-07 01:26:47.000 127 33821.32 274.28 17114.77 88888.00 2019-05-07 01:26:48.000 127 33821.34 274.30 17114.73 88888.00 2019-05-07 01:26:49.000 127 33821.40 274.29 17114.73 88888.00 2019-05-07 01:26:50.000 127 33821.40 274.32 17114.74 37905.86 2019-05-07 01:26:51.000 127 33821.42 274.28 17114.74 88888.00 2019-05-07 01:26:52.000 127 33821.45 274.27 17114.70 88888.00 2019-05-07 01:26:53.000 127 33821.49 274.32 17114.70 88888.00 2019-05-07 01:26:54.000 127 33821.49 274.32 17114.70 88888.00 2019-05-07 01:26:55.000 127 33821.51 274.30 17114.71 37905.90 2019-05-07 01:26:56.000 127 33821.53 274.37 17114.71 88888.00 2019-05-07 01:26:57.000 127 33821.51 274.32 17114.71 88888.00 2019-05-07 01:26:58.000 127 33821.46 274.28 17114.72 88888.00 2019-05-07 01:26:59.000 127 33821.48 274.29 17114.71 88888.00 2019-05-07 01:27:00.000 127 33821.41 274.30 17114.72 37905.80 2019-05-07 01:27:01.000 127 33821.42 274.29 17114.71 88888.00 2019-05-07 01:27:02.000 127 33821.45 274.30 17114.70 88888.00 2019-05-07 01:27:03.000 127 33821.43 274.32 17114.67 88888.00 2019-05-07 01:27:04.000 127 33821.42 274.33 17114.64 88888.00 2019-05-07 01:27:05.000 127 33821.40 274.31 17114.67 37905.94 2019-05-07 01:27:06.000 127 33821.40 274.31 17114.71 88888.00 2019-05-07 01:27:07.000 127 33821.43 274.31 17114.71 88888.00 2019-05-07 01:27:08.000 127 33821.43 274.31 17114.72 88888.00 2019-05-07 01:27:09.000 127 33821.45 274.30 17114.73 88888.00 2019-05-07 01:27:10.000 127 33821.43 274.32 17114.69 37905.89 2019-05-07 01:27:11.000 127 33821.40 274.35 17114.67 88888.00 2019-05-07 01:27:12.000 127 33821.35 274.37 17114.66 88888.00 2019-05-07 01:27:13.000 127 33821.33 274.44 17114.66 88888.00 2019-05-07 01:27:14.000 127 33821.31 274.46 17114.70 88888.00 2019-05-07 01:27:15.000 127 33821.26 274.43 17114.75 37905.85 2019-05-07 01:27:16.000 127 33821.29 274.43 17114.74 88888.00 2019-05-07 01:27:17.000 127 33821.25 274.41 17114.77 88888.00 2019-05-07 01:27:18.000 127 33821.23 274.39 17114.77 88888.00 2019-05-07 01:27:19.000 127 33821.20 274.38 17114.75 88888.00 2019-05-07 01:27:20.000 127 33821.16 274.39 17114.75 37905.74 2019-05-07 01:27:21.000 127 33821.15 274.44 17114.73 88888.00 2019-05-07 01:27:22.000 127 33821.17 274.47 17114.74 88888.00 2019-05-07 01:27:23.000 127 33821.13 274.50 17114.76 88888.00 2019-05-07 01:27:24.000 127 33821.10 274.50 17114.73 88888.00 2019-05-07 01:27:25.000 127 33821.09 274.48 17114.74 37905.69 2019-05-07 01:27:26.000 127 33821.06 274.48 17114.78 88888.00 2019-05-07 01:27:27.000 127 33821.03 274.47 17114.74 88888.00 2019-05-07 01:27:28.000 127 33821.02 274.46 17114.73 88888.00 2019-05-07 01:27:29.000 127 33821.02 274.48 17114.76 88888.00 2019-05-07 01:27:30.000 127 33821.03 274.51 17114.76 37905.59 2019-05-07 01:27:31.000 127 33821.00 274.51 17114.75 88888.00 2019-05-07 01:27:32.000 127 33820.99 274.50 17114.78 88888.00 2019-05-07 01:27:33.000 127 33821.00 274.48 17114.80 88888.00 2019-05-07 01:27:34.000 127 33820.97 274.47 17114.74 88888.00 2019-05-07 01:27:35.000 127 33820.93 274.49 17114.71 37905.58 2019-05-07 01:27:36.000 127 33820.92 274.44 17114.71 88888.00 2019-05-07 01:27:37.000 127 33820.88 274.45 17114.70 88888.00 2019-05-07 01:27:38.000 127 33820.93 274.45 17114.69 88888.00 2019-05-07 01:27:39.000 127 33820.92 274.41 17114.69 88888.00 2019-05-07 01:27:40.000 127 33820.87 274.42 17114.72 37905.39 2019-05-07 01:27:41.000 127 33820.85 274.44 17114.72 88888.00 2019-05-07 01:27:42.000 127 33820.83 274.46 17114.78 88888.00 2019-05-07 01:27:43.000 127 33820.78 274.44 17114.78 88888.00 2019-05-07 01:27:44.000 127 33820.82 274.42 17114.80 88888.00 2019-05-07 01:27:45.000 127 33820.81 274.38 17114.78 37905.40 2019-05-07 01:27:46.000 127 33820.79 274.42 17114.75 88888.00 2019-05-07 01:27:47.000 127 33820.79 274.46 17114.74 88888.00 2019-05-07 01:27:48.000 127 33820.81 274.44 17114.73 88888.00 2019-05-07 01:27:49.000 127 33820.79 274.46 17114.72 88888.00 2019-05-07 01:27:50.000 127 33820.75 274.51 17114.71 37905.41 2019-05-07 01:27:51.000 127 33820.74 274.48 17114.71 88888.00 2019-05-07 01:27:52.000 127 33820.77 274.51 17114.72 88888.00 2019-05-07 01:27:53.000 127 33820.77 274.51 17114.71 88888.00 2019-05-07 01:27:54.000 127 33820.80 274.49 17114.73 88888.00 2019-05-07 01:27:55.000 127 33820.83 274.52 17114.73 37905.28 2019-05-07 01:27:56.000 127 33820.80 274.52 17114.75 88888.00 2019-05-07 01:27:57.000 127 33820.78 274.50 17114.76 88888.00 2019-05-07 01:27:58.000 127 33820.81 274.48 17114.74 88888.00 2019-05-07 01:27:59.000 127 33820.85 274.46 17114.74 88888.00 2019-05-07 01:28:00.000 127 33820.86 274.47 17114.75 37905.32 2019-05-07 01:28:01.000 127 33820.85 274.48 17114.77 88888.00 2019-05-07 01:28:02.000 127 33820.86 274.49 17114.74 88888.00 2019-05-07 01:28:03.000 127 33820.89 274.47 17114.74 88888.00 2019-05-07 01:28:04.000 127 33820.88 274.51 17114.76 88888.00 2019-05-07 01:28:05.000 127 33820.88 274.45 17114.73 37905.41 2019-05-07 01:28:06.000 127 33820.91 274.40 17114.71 88888.00 2019-05-07 01:28:07.000 127 33820.93 274.43 17114.67 88888.00 2019-05-07 01:28:08.000 127 33820.96 274.40 17114.68 88888.00 2019-05-07 01:28:09.000 127 33820.99 274.39 17114.70 88888.00 2019-05-07 01:28:10.000 127 33821.01 274.41 17114.71 37905.46 2019-05-07 01:28:11.000 127 33821.03 274.43 17114.74 88888.00 2019-05-07 01:28:12.000 127 33821.03 274.41 17114.74 88888.00 2019-05-07 01:28:13.000 127 33821.03 274.39 17114.74 88888.00 2019-05-07 01:28:14.000 127 33821.02 274.34 17114.69 88888.00 2019-05-07 01:28:15.000 127 33821.04 274.39 17114.71 37905.51 2019-05-07 01:28:16.000 127 33821.07 274.40 17114.68 88888.00 2019-05-07 01:28:17.000 127 33821.12 274.40 17114.68 88888.00 2019-05-07 01:28:18.000 127 33821.13 274.38 17114.70 88888.00 2019-05-07 01:28:19.000 127 33821.15 274.34 17114.67 88888.00 2019-05-07 01:28:20.000 127 33821.15 274.33 17114.72 37905.60 2019-05-07 01:28:21.000 127 33821.12 274.36 17114.71 88888.00 2019-05-07 01:28:22.000 127 33821.11 274.36 17114.69 88888.00 2019-05-07 01:28:23.000 127 33821.15 274.35 17114.72 88888.00 2019-05-07 01:28:24.000 127 33821.22 274.34 17114.71 88888.00 2019-05-07 01:28:25.000 127 33821.23 274.31 17114.71 37905.61 2019-05-07 01:28:26.000 127 33821.26 274.30 17114.70 88888.00 2019-05-07 01:28:27.000 127 33821.28 274.28 17114.69 88888.00 2019-05-07 01:28:28.000 127 33821.26 274.28 17114.73 88888.00 2019-05-07 01:28:29.000 127 33821.30 274.25 17114.70 88888.00 2019-05-07 01:28:30.000 127 33821.34 274.25 17114.75 37905.72 2019-05-07 01:28:31.000 127 33821.38 274.25 17114.72 88888.00 2019-05-07 01:28:32.000 127 33821.38 274.21 17114.70 88888.00 2019-05-07 01:28:33.000 127 33821.36 274.23 17114.71 88888.00 2019-05-07 01:28:34.000 127 33821.36 274.18 17114.66 88888.00 2019-05-07 01:28:35.000 127 33821.39 274.20 17114.65 37905.80 2019-05-07 01:28:36.000 127 33821.40 274.20 17114.71 88888.00 2019-05-07 01:28:37.000 127 33821.39 274.19 17114.68 88888.00 2019-05-07 01:28:38.000 127 33821.42 274.24 17114.71 88888.00 2019-05-07 01:28:39.000 127 33821.46 274.26 17114.69 88888.00 2019-05-07 01:28:40.000 127 33821.49 274.30 17114.70 37905.83 2019-05-07 01:28:41.000 127 33821.53 274.34 17114.75 88888.00 2019-05-07 01:28:42.000 127 33821.52 274.25 17114.78 88888.00 2019-05-07 01:28:43.000 127 33821.51 274.20 17114.78 88888.00 2019-05-07 01:28:44.000 127 33821.49 274.17 17114.77 88888.00 2019-05-07 01:28:45.000 127 33821.48 274.19 17114.80 37905.86 2019-05-07 01:28:46.000 127 33821.48 274.16 17114.76 88888.00 2019-05-07 01:28:47.000 127 33821.49 274.15 17114.74 88888.00 2019-05-07 01:28:48.000 127 33821.50 274.14 17114.74 88888.00 2019-05-07 01:28:49.000 127 33821.49 274.17 17114.72 88888.00 2019-05-07 01:28:50.000 127 33821.41 274.13 17114.72 37905.91 2019-05-07 01:28:51.000 127 33821.42 274.13 17114.74 88888.00 2019-05-07 01:28:52.000 127 33821.47 274.26 17114.75 88888.00 2019-05-07 01:28:53.000 127 33821.44 274.28 17114.71 88888.00 2019-05-07 01:28:54.000 127 33821.44 274.28 17114.73 88888.00 2019-05-07 01:28:55.000 127 33821.47 274.30 17114.72 37905.89 2019-05-07 01:28:56.000 127 33821.45 274.32 17114.76 88888.00 2019-05-07 01:28:57.000 127 33821.39 274.27 17114.74 88888.00 2019-05-07 01:28:58.000 127 33821.37 274.19 17114.68 88888.00 2019-05-07 01:28:59.000 127 33821.35 274.18 17114.71 88888.00 2019-05-07 01:29:00.000 127 33821.39 274.17 17114.73 37905.98 2019-05-07 01:29:01.000 127 33821.39 274.17 17114.73 88888.00 2019-05-07 01:29:02.000 127 33821.34 274.17 17114.71 88888.00 2019-05-07 01:29:03.000 127 33821.34 274.21 17114.71 88888.00 2019-05-07 01:29:04.000 127 33821.31 274.26 17114.71 88888.00 2019-05-07 01:29:05.000 127 33821.28 274.24 17114.76 37905.81 2019-05-07 01:29:06.000 127 33821.29 274.25 17114.74 88888.00 2019-05-07 01:29:07.000 127 33821.31 274.26 17114.73 88888.00 2019-05-07 01:29:08.000 127 33821.32 274.24 17114.75 88888.00 2019-05-07 01:29:09.000 127 33821.34 274.25 17114.73 88888.00 2019-05-07 01:29:10.000 127 33821.28 274.24 17114.70 37905.87 2019-05-07 01:29:11.000 127 33821.23 274.24 17114.70 88888.00 2019-05-07 01:29:12.000 127 33821.25 274.22 17114.70 88888.00 2019-05-07 01:29:13.000 127 33821.23 274.22 17114.69 88888.00 2019-05-07 01:29:14.000 127 33821.25 274.26 17114.72 88888.00 2019-05-07 01:29:15.000 127 33821.22 274.30 17114.73 37905.71 2019-05-07 01:29:16.000 127 33821.24 274.30 17114.73 88888.00 2019-05-07 01:29:17.000 127 33821.21 274.25 17114.72 88888.00 2019-05-07 01:29:18.000 127 33821.20 274.21 17114.71 88888.00 2019-05-07 01:29:19.000 127 33821.17 274.25 17114.72 88888.00 2019-05-07 01:29:20.000 127 33821.17 274.26 17114.72 37905.69 2019-05-07 01:29:21.000 127 33821.14 274.26 17114.74 88888.00 2019-05-07 01:29:22.000 127 33821.16 274.28 17114.74 88888.00 2019-05-07 01:29:23.000 127 33821.13 274.30 17114.74 88888.00 2019-05-07 01:29:24.000 127 33821.11 274.28 17114.74 88888.00 2019-05-07 01:29:25.000 127 33821.11 274.28 17114.71 37905.66 2019-05-07 01:29:26.000 127 33821.09 274.29 17114.73 88888.00 2019-05-07 01:29:27.000 127 33821.08 274.25 17114.74 88888.00 2019-05-07 01:29:28.000 127 33821.07 274.20 17114.76 88888.00 2019-05-07 01:29:29.000 127 33821.05 274.20 17114.77 88888.00 2019-05-07 01:29:30.000 127 33821.04 274.22 17114.76 37905.58 2019-05-07 01:29:31.000 127 33821.04 274.25 17114.75 88888.00 2019-05-07 01:29:32.000 127 33821.00 274.27 17114.74 88888.00 2019-05-07 01:29:33.000 127 33821.03 274.24 17114.75 88888.00 2019-05-07 01:29:34.000 127 33821.06 274.26 17114.76 88888.00 2019-05-07 01:29:35.000 127 33821.07 274.26 17114.76 37905.51 2019-05-07 01:29:36.000 127 33821.08 274.22 17114.76 88888.00 2019-05-07 01:29:37.000 127 33821.08 274.25 17114.80 88888.00 2019-05-07 01:29:38.000 127 33821.05 274.22 17114.79 88888.00 2019-05-07 01:29:39.000 127 33821.06 274.20 17114.82 88888.00 2019-05-07 01:29:40.000 127 33821.05 274.16 17114.79 37905.55 2019-05-07 01:29:41.000 127 33821.05 274.17 17114.77 88888.00 2019-05-07 01:29:42.000 127 33821.06 274.21 17114.76 88888.00 2019-05-07 01:29:43.000 127 33821.05 274.27 17114.77 88888.00 2019-05-07 01:29:44.000 127 33821.06 274.29 17114.81 88888.00 2019-05-07 01:29:45.000 127 33821.09 274.29 17114.78 37905.56 2019-05-07 01:29:46.000 127 33821.02 274.23 17114.80 88888.00 2019-05-07 01:29:47.000 127 33821.04 274.23 17114.79 88888.00 2019-05-07 01:29:48.000 127 33821.07 274.29 17114.78 88888.00 2019-05-07 01:29:49.000 127 33821.05 274.26 17114.76 88888.00 2019-05-07 01:29:50.000 127 33821.02 274.25 17114.71 37905.60 2019-05-07 01:29:51.000 127 33821.02 274.21 17114.68 88888.00 2019-05-07 01:29:52.000 127 33821.01 274.21 17114.70 88888.00 2019-05-07 01:29:53.000 127 33821.01 274.24 17114.75 88888.00 2019-05-07 01:29:54.000 127 33821.06 274.21 17114.76 88888.00 2019-05-07 01:29:55.000 127 33821.03 274.21 17114.75 37905.53 2019-05-07 01:29:56.000 127 33821.01 274.24 17114.73 88888.00 2019-05-07 01:29:57.000 127 33821.08 274.25 17114.70 88888.00 2019-05-07 01:29:58.000 127 33821.08 274.24 17114.70 88888.00 2019-05-07 01:29:59.000 127 33821.08 274.22 17114.67 88888.00 2019-05-07 01:30:00.000 127 33821.12 274.28 17114.71 37905.55 2019-05-07 01:30:01.000 127 33821.11 274.28 17114.73 88888.00 2019-05-07 01:30:02.000 127 33821.15 274.30 17114.74 88888.00 2019-05-07 01:30:03.000 127 33821.14 274.28 17114.72 88888.00 2019-05-07 01:30:04.000 127 33821.15 274.26 17114.71 88888.00 2019-05-07 01:30:05.000 127 33821.16 274.27 17114.73 37905.70 2019-05-07 01:30:06.000 127 33821.16 274.27 17114.74 88888.00 2019-05-07 01:30:07.000 127 33821.15 274.26 17114.74 88888.00 2019-05-07 01:30:08.000 127 33821.16 274.27 17114.75 88888.00 2019-05-07 01:30:09.000 127 33821.16 274.30 17114.77 88888.00 2019-05-07 01:30:10.000 127 33821.19 274.30 17114.76 37905.66 2019-05-07 01:30:11.000 127 33821.23 274.27 17114.75 88888.00 2019-05-07 01:30:12.000 127 33821.20 274.29 17114.71 88888.00 2019-05-07 01:30:13.000 127 33821.18 274.32 17114.74 88888.00 2019-05-07 01:30:14.000 127 33821.21 274.32 17114.82 88888.00 2019-05-07 01:30:15.000 127 33821.25 274.25 17114.78 37905.73 2019-05-07 01:30:16.000 127 33821.30 274.25 17114.77 88888.00 2019-05-07 01:30:17.000 127 33821.31 274.31 17114.79 88888.00 2019-05-07 01:30:18.000 127 33821.32 274.28 17114.75 88888.00 2019-05-07 01:30:19.000 127 33821.32 274.30 17114.71 88888.00 2019-05-07 01:30:20.000 127 33821.31 274.31 17114.71 37905.70 2019-05-07 01:30:21.000 127 33821.33 274.32 17114.72 88888.00 2019-05-07 01:30:22.000 127 33821.34 274.35 17114.75 88888.00 2019-05-07 01:30:23.000 127 33821.34 274.30 17114.75 88888.00 2019-05-07 01:30:24.000 127 33821.32 274.24 17114.74 88888.00 2019-05-07 01:30:25.000 127 33821.30 274.25 17114.71 37905.67 2019-05-07 01:30:26.000 127 33821.27 274.25 17114.73 88888.00 2019-05-07 01:30:27.000 127 33821.30 274.26 17114.72 88888.00 2019-05-07 01:30:28.000 127 33821.31 274.29 17114.71 88888.00 2019-05-07 01:30:29.000 127 33821.31 274.30 17114.72 88888.00 2019-05-07 01:30:30.000 127 33821.29 274.32 17114.71 37905.79 2019-05-07 01:30:31.000 127 33821.29 274.34 17114.71 88888.00 2019-05-07 01:30:32.000 127 33821.30 274.34 17114.66 88888.00 2019-05-07 01:30:33.000 127 33821.33 274.30 17114.65 88888.00 2019-05-07 01:30:34.000 127 33821.31 274.29 17114.70 88888.00 2019-05-07 01:30:35.000 127 33821.33 274.29 17114.72 37905.76 2019-05-07 01:30:36.000 127 33821.31 274.29 17114.70 88888.00 2019-05-07 01:30:37.000 127 33821.26 274.29 17114.72 88888.00 2019-05-07 01:30:38.000 127 33821.22 274.25 17114.68 88888.00 2019-05-07 01:30:39.000 127 33821.26 274.28 17114.69 88888.00 2019-05-07 01:30:40.000 127 33821.28 274.30 17114.74 37905.78 2019-05-07 01:30:41.000 127 33821.27 274.29 17114.73 88888.00 2019-05-07 01:30:42.000 127 33821.28 274.27 17114.73 88888.00 2019-05-07 01:30:43.000 127 33821.24 274.28 17114.73 88888.00 2019-05-07 01:30:44.000 127 33821.21 274.32 17114.76 88888.00 2019-05-07 01:30:45.000 127 33821.20 274.29 17114.76 37905.81 2019-05-07 01:30:46.000 127 33821.15 274.32 17114.78 88888.00 2019-05-07 01:30:47.000 127 33821.16 274.27 17114.75 88888.00 2019-05-07 01:30:48.000 127 33821.16 274.25 17114.78 88888.00 2019-05-07 01:30:49.000 127 33821.18 274.26 17114.77 88888.00 2019-05-07 01:30:50.000 127 33821.20 274.25 17114.79 37905.74 2019-05-07 01:30:51.000 127 33821.18 274.26 17114.81 88888.00 2019-05-07 01:30:52.000 127 33821.18 274.28 17114.81 88888.00 2019-05-07 01:30:53.000 127 33821.18 274.28 17114.77 88888.00 2019-05-07 01:30:54.000 127 33821.18 274.30 17114.74 88888.00 2019-05-07 01:30:55.000 127 33821.15 274.32 17114.73 37905.68 2019-05-07 01:30:56.000 127 33821.10 274.28 17114.73 88888.00 2019-05-07 01:30:57.000 127 33821.10 274.29 17114.77 88888.00 2019-05-07 01:30:58.000 127 33821.08 274.29 17114.76 88888.00 2019-05-07 01:30:59.000 127 33821.07 274.30 17114.75 88888.00 2019-05-07 01:31:00.000 127 33821.04 274.28 17114.73 37905.69 2019-05-07 01:31:01.000 127 33821.03 274.25 17114.75 88888.00 2019-05-07 01:31:02.000 127 33821.04 274.24 17114.75 88888.00 2019-05-07 01:31:03.000 127 33821.04 274.21 17114.75 88888.00 2019-05-07 01:31:04.000 127 33821.03 274.22 17114.77 88888.00 2019-05-07 01:31:05.000 127 33821.04 274.21 17114.79 37905.58 2019-05-07 01:31:06.000 127 33820.98 274.14 17114.76 88888.00 2019-05-07 01:31:07.000 127 33820.99 274.20 17114.81 88888.00 2019-05-07 01:31:08.000 127 33821.01 274.24 17114.80 88888.00 2019-05-07 01:31:09.000 127 33820.99 274.28 17114.78 88888.00 2019-05-07 01:31:10.000 127 33820.95 274.30 17114.79 37905.50 2019-05-07 01:31:11.000 127 33821.00 274.27 17114.84 88888.00 2019-05-07 01:31:12.000 127 33820.98 274.25 17114.86 88888.00 2019-05-07 01:31:13.000 127 33820.94 274.21 17114.83 88888.00 2019-05-07 01:31:14.000 127 33820.90 274.23 17114.82 88888.00 2019-05-07 01:31:15.000 127 33820.92 274.21 17114.78 37905.41 2019-05-07 01:31:16.000 127 33820.89 274.18 17114.77 88888.00 2019-05-07 01:31:17.000 127 33820.89 274.18 17114.74 88888.00 2019-05-07 01:31:18.000 127 33820.88 274.19 17114.78 88888.00 2019-05-07 01:31:19.000 127 33820.90 274.23 17114.79 88888.00 2019-05-07 01:31:20.000 127 33820.87 274.23 17114.78 37905.46 2019-05-07 01:31:21.000 127 33820.89 274.18 17114.76 88888.00 2019-05-07 01:31:22.000 127 33820.88 274.17 17114.81 88888.00 2019-05-07 01:31:23.000 127 33820.89 274.17 17114.81 88888.00 2019-05-07 01:31:24.000 127 33820.90 274.12 17114.76 88888.00 2019-05-07 01:31:25.000 127 33820.91 274.11 17114.74 37905.44 2019-05-07 01:31:26.000 127 33820.92 274.14 17114.79 88888.00 2019-05-07 01:31:27.000 127 33820.88 274.15 17114.82 88888.00 2019-05-07 01:31:28.000 127 33820.91 274.15 17114.81 88888.00 2019-05-07 01:31:29.000 127 33820.94 274.17 17114.84 88888.00 2019-05-07 01:31:30.000 127 33820.97 274.18 17114.80 37905.38 2019-05-07 01:31:31.000 127 33820.95 274.17 17114.78 88888.00 2019-05-07 01:31:32.000 127 33820.93 274.16 17114.78 88888.00 2019-05-07 01:31:33.000 127 33820.92 274.16 17114.76 88888.00 2019-05-07 01:31:34.000 127 33820.94 274.20 17114.77 88888.00 2019-05-07 01:31:35.000 127 33820.92 274.18 17114.75 37905.41 2019-05-07 01:31:36.000 127 33820.91 274.16 17114.77 88888.00 2019-05-07 01:31:37.000 127 33820.90 274.13 17114.77 88888.00 2019-05-07 01:31:38.000 127 33820.86 274.15 17114.77 88888.00 2019-05-07 01:31:39.000 127 33820.86 274.19 17114.77 88888.00 2019-05-07 01:31:40.000 127 33820.89 274.17 17114.80 37905.46 2019-05-07 01:31:41.000 127 33820.85 274.16 17114.78 88888.00 2019-05-07 01:31:42.000 127 33820.83 274.17 17114.77 88888.00 2019-05-07 01:31:43.000 127 33820.88 274.16 17114.80 88888.00 2019-05-07 01:31:44.000 127 33820.90 274.13 17114.77 88888.00 2019-05-07 01:31:45.000 127 33820.92 274.15 17114.76 37905.42 2019-05-07 01:31:46.000 127 33820.91 274.14 17114.77 88888.00 2019-05-07 01:31:47.000 127 33820.88 274.11 17114.78 88888.00 2019-05-07 01:31:48.000 127 33820.88 274.16 17114.79 88888.00 2019-05-07 01:31:49.000 127 33820.91 274.18 17114.79 88888.00 2019-05-07 01:31:50.000 127 33820.96 274.18 17114.79 37905.52 2019-05-07 01:31:51.000 127 33821.00 274.18 17114.80 88888.00 2019-05-07 01:31:52.000 127 33820.97 274.19 17114.82 88888.00 2019-05-07 01:31:53.000 127 33820.96 274.19 17114.81 88888.00 2019-05-07 01:31:54.000 127 33820.95 274.16 17114.83 88888.00 2019-05-07 01:31:55.000 127 33821.02 274.14 17114.87 37905.47 2019-05-07 01:31:56.000 127 33820.99 274.18 17114.84 88888.00 2019-05-07 01:31:57.000 127 33821.01 274.20 17114.83 88888.00 2019-05-07 01:31:58.000 127 33821.03 274.14 17114.83 88888.00 2019-05-07 01:31:59.000 127 33821.00 274.12 17114.83 88888.00 2019-05-07 01:32:00.000 127 33820.99 274.17 17114.84 37905.50 2019-05-07 01:32:01.000 127 33821.01 274.20 17114.83 88888.00 2019-05-07 01:32:02.000 127 33821.05 274.19 17114.81 88888.00 2019-05-07 01:32:03.000 127 33821.07 274.20 17114.80 88888.00 2019-05-07 01:32:04.000 127 33821.05 274.22 17114.77 88888.00 2019-05-07 01:32:05.000 127 33821.06 274.23 17114.77 37905.56 2019-05-07 01:32:06.000 127 33821.07 274.22 17114.76 88888.00 2019-05-07 01:32:07.000 127 33821.11 274.26 17114.76 88888.00 2019-05-07 01:32:08.000 127 33821.11 274.23 17114.72 88888.00 2019-05-07 01:32:09.000 127 33821.14 274.20 17114.72 88888.00 2019-05-07 01:32:10.000 127 33821.14 274.23 17114.74 37905.57 2019-05-07 01:32:11.000 127 33821.15 274.26 17114.71 88888.00 2019-05-07 01:32:12.000 127 33821.16 274.21 17114.69 88888.00 2019-05-07 01:32:13.000 127 33821.15 274.23 17114.69 88888.00 2019-05-07 01:32:14.000 127 33821.15 274.20 17114.70 88888.00 2019-05-07 01:32:15.000 127 33821.15 274.20 17114.67 37905.58 2019-05-07 01:32:16.000 127 33821.19 274.21 17114.69 88888.00 2019-05-07 01:32:17.000 127 33821.22 274.22 17114.74 88888.00 2019-05-07 01:32:18.000 127 33821.24 274.24 17114.76 88888.00 2019-05-07 01:32:19.000 127 33821.21 274.18 17114.78 88888.00 2019-05-07 01:32:20.000 127 33821.24 274.14 17114.78 37905.72 2019-05-07 01:32:21.000 127 33821.20 274.16 17114.79 88888.00 2019-05-07 01:32:22.000 127 33821.16 274.16 17114.77 88888.00 2019-05-07 01:32:23.000 127 33821.15 274.17 17114.74 88888.00 2019-05-07 01:32:24.000 127 33821.17 274.17 17114.81 88888.00 2019-05-07 01:32:25.000 127 33821.18 274.17 17114.83 37905.65 2019-05-07 01:32:26.000 127 33821.17 274.13 17114.82 88888.00 2019-05-07 01:32:27.000 127 33821.21 274.15 17114.81 88888.00 2019-05-07 01:32:28.000 127 33821.18 274.16 17114.76 88888.00 2019-05-07 01:32:29.000 127 33821.18 274.17 17114.75 88888.00 2019-05-07 01:32:30.000 127 33821.18 274.20 17114.73 37905.72 2019-05-07 01:32:31.000 127 33821.19 274.22 17114.72 88888.00 2019-05-07 01:32:32.000 127 33821.18 274.21 17114.74 88888.00 2019-05-07 01:32:33.000 127 33821.18 274.19 17114.77 88888.00 2019-05-07 01:32:34.000 127 33821.15 274.16 17114.80 88888.00 2019-05-07 01:32:35.000 127 33821.20 274.14 17114.80 37905.70 2019-05-07 01:32:36.000 127 33821.20 274.12 17114.77 88888.00 2019-05-07 01:32:37.000 127 33821.15 274.09 17114.73 88888.00 2019-05-07 01:32:38.000 127 33821.14 274.10 17114.70 88888.00 2019-05-07 01:32:39.000 127 33821.17 274.13 17114.70 88888.00 2019-05-07 01:32:40.000 127 33821.13 274.06 17114.72 37905.65 2019-05-07 01:32:41.000 127 33821.13 274.06 17114.77 88888.00 2019-05-07 01:32:42.000 127 33821.14 274.11 17114.80 88888.00 2019-05-07 01:32:43.000 127 33821.16 274.11 17114.81 88888.00 2019-05-07 01:32:44.000 127 33821.17 274.12 17114.83 88888.00 2019-05-07 01:32:45.000 127 33821.15 274.14 17114.84 37905.66 2019-05-07 01:32:46.000 127 33821.12 274.15 17114.83 88888.00 2019-05-07 01:32:47.000 127 33821.15 274.16 17114.77 88888.00 2019-05-07 01:32:48.000 127 33821.14 274.17 17114.78 88888.00 2019-05-07 01:32:49.000 127 33821.12 274.16 17114.75 88888.00 2019-05-07 01:32:50.000 127 33821.13 274.17 17114.78 37905.66 2019-05-07 01:32:51.000 127 33821.15 274.20 17114.80 88888.00 2019-05-07 01:32:52.000 127 33821.13 274.19 17114.85 88888.00 2019-05-07 01:32:53.000 127 33821.12 274.18 17114.85 88888.00 2019-05-07 01:32:54.000 127 33821.13 274.21 17114.85 88888.00 2019-05-07 01:32:55.000 127 33821.14 274.21 17114.85 37905.54 2019-05-07 01:32:56.000 127 33821.15 274.21 17114.85 88888.00 2019-05-07 01:32:57.000 127 33821.14 274.18 17114.86 88888.00 2019-05-07 01:32:58.000 127 33821.13 274.15 17114.83 88888.00 2019-05-07 01:32:59.000 127 33821.14 274.14 17114.82 88888.00 2019-05-07 01:33:00.000 127 33821.10 274.15 17114.86 37905.67 2019-05-07 01:33:01.000 127 33821.07 274.18 17114.84 88888.00 2019-05-07 01:33:02.000 127 33821.05 274.16 17114.85 88888.00 2019-05-07 01:33:03.000 127 33821.03 274.18 17114.85 88888.00 2019-05-07 01:33:04.000 127 33821.00 274.21 17114.86 88888.00 2019-05-07 01:33:05.000 127 33821.02 274.21 17114.84 37905.53 2019-05-07 01:33:06.000 127 33821.04 274.20 17114.82 88888.00 2019-05-07 01:33:07.000 127 33821.01 274.22 17114.80 88888.00 2019-05-07 01:33:08.000 127 33821.01 274.17 17114.82 88888.00 2019-05-07 01:33:09.000 127 33821.01 274.18 17114.83 88888.00 2019-05-07 01:33:10.000 127 33821.02 274.19 17114.83 37905.57 2019-05-07 01:33:11.000 127 33821.01 274.17 17114.85 88888.00 2019-05-07 01:33:12.000 127 33821.00 274.14 17114.86 88888.00 2019-05-07 01:33:13.000 127 33821.02 274.13 17114.87 88888.00 2019-05-07 01:33:14.000 127 33821.04 274.17 17114.84 88888.00 2019-05-07 01:33:15.000 127 33821.01 274.14 17114.89 37905.51 2019-05-07 01:33:16.000 127 33821.01 274.16 17114.88 88888.00 2019-05-07 01:33:17.000 127 33820.98 274.17 17114.84 88888.00 2019-05-07 01:33:18.000 127 33820.97 274.15 17114.85 88888.00 2019-05-07 01:33:19.000 127 33820.97 274.15 17114.86 88888.00 2019-05-07 01:33:20.000 127 33820.93 274.16 17114.89 37905.46 2019-05-07 01:33:21.000 127 33820.96 274.18 17114.87 88888.00 2019-05-07 01:33:22.000 127 33820.99 274.18 17114.86 88888.00 2019-05-07 01:33:23.000 127 33820.98 274.17 17114.87 88888.00 2019-05-07 01:33:24.000 127 33820.99 274.16 17114.87 88888.00 2019-05-07 01:33:25.000 127 33820.98 274.12 17114.91 37905.41 2019-05-07 01:33:26.000 127 33820.98 274.11 17114.88 88888.00 2019-05-07 01:33:27.000 127 33821.00 274.10 17114.90 88888.00 2019-05-07 01:33:28.000 127 33820.97 274.13 17114.88 88888.00 2019-05-07 01:33:29.000 127 33820.99 274.09 17114.87 88888.00 2019-05-07 01:33:30.000 127 33820.99 274.10 17114.86 37905.49 2019-05-07 01:33:31.000 127 33821.02 274.10 17114.83 88888.00 2019-05-07 01:33:32.000 127 33820.96 274.11 17114.84 88888.00 2019-05-07 01:33:33.000 127 33820.99 274.09 17114.81 88888.00 2019-05-07 01:33:34.000 127 33821.01 274.13 17114.82 88888.00 2019-05-07 01:33:35.000 127 33820.99 274.19 17114.83 37905.52 2019-05-07 01:33:36.000 127 33820.98 274.15 17114.82 88888.00 2019-05-07 01:33:37.000 127 33820.99 274.07 17114.80 88888.00 2019-05-07 01:33:38.000 127 33820.99 274.07 17114.79 88888.00 2019-05-07 01:33:39.000 127 33821.01 274.03 17114.78 88888.00 2019-05-07 01:33:40.000 127 33820.99 274.02 17114.75 37905.41 2019-05-07 01:33:41.000 127 33821.00 274.03 17114.77 88888.00 2019-05-07 01:33:42.000 127 33821.00 274.07 17114.80 88888.00 2019-05-07 01:33:43.000 127 33820.99 274.09 17114.77 88888.00 2019-05-07 01:33:44.000 127 33821.02 274.03 17114.77 88888.00 2019-05-07 01:33:45.000 127 33821.02 274.02 17114.77 37905.58 2019-05-07 01:33:46.000 127 33821.02 274.05 17114.75 88888.00 2019-05-07 01:33:47.000 127 33821.03 274.04 17114.77 88888.00 2019-05-07 01:33:48.000 127 33820.98 274.07 17114.77 88888.00 2019-05-07 01:33:49.000 127 33821.00 274.07 17114.78 88888.00 2019-05-07 01:33:50.000 127 33820.99 274.04 17114.81 37905.53 2019-05-07 01:33:51.000 127 33820.97 274.04 17114.83 88888.00 2019-05-07 01:33:52.000 127 33820.98 274.02 17114.82 88888.00 2019-05-07 01:33:53.000 127 33820.95 274.00 17114.79 88888.00 2019-05-07 01:33:54.000 127 33820.94 273.97 17114.78 88888.00 2019-05-07 01:33:55.000 127 33820.94 273.99 17114.78 37905.48 2019-05-07 01:33:56.000 127 33820.93 274.03 17114.80 88888.00 2019-05-07 01:33:57.000 127 33820.91 274.00 17114.81 88888.00 2019-05-07 01:33:58.000 127 33820.92 274.02 17114.81 88888.00 2019-05-07 01:33:59.000 127 33820.93 274.02 17114.82 88888.00 2019-05-07 01:34:00.000 127 33820.92 274.01 17114.82 37905.48 2019-05-07 01:34:01.000 127 33820.94 274.03 17114.82 88888.00 2019-05-07 01:34:02.000 127 33820.93 274.04 17114.80 88888.00 2019-05-07 01:34:03.000 127 33820.91 274.00 17114.79 88888.00 2019-05-07 01:34:04.000 127 33820.94 274.00 17114.83 88888.00 2019-05-07 01:34:05.000 127 33820.91 274.01 17114.88 37905.44 2019-05-07 01:34:06.000 127 33820.91 274.02 17114.87 88888.00 2019-05-07 01:34:07.000 127 33820.92 274.02 17114.86 88888.00 2019-05-07 01:34:08.000 127 33820.91 274.03 17114.84 88888.00 2019-05-07 01:34:09.000 127 33820.92 274.03 17114.84 88888.00 2019-05-07 01:34:10.000 127 33820.94 274.03 17114.82 37905.49 2019-05-07 01:34:11.000 127 33820.94 274.03 17114.82 88888.00 2019-05-07 01:34:12.000 127 33820.95 274.03 17114.75 88888.00 2019-05-07 01:34:13.000 127 33820.96 274.03 17114.77 88888.00 2019-05-07 01:34:14.000 127 33820.94 274.06 17114.81 88888.00 2019-05-07 01:34:15.000 127 33820.94 274.08 17114.82 37905.54 2019-05-07 01:34:16.000 127 33820.94 274.10 17114.80 88888.00 2019-05-07 01:34:17.000 127 33820.98 274.13 17114.84 88888.00 2019-05-07 01:34:18.000 127 33820.97 274.09 17114.85 88888.00 2019-05-07 01:34:19.000 127 33820.93 274.09 17114.85 88888.00 2019-05-07 01:34:20.000 127 33820.96 274.09 17114.83 37905.42 2019-05-07 01:34:21.000 127 33820.96 274.04 17114.81 88888.00 2019-05-07 01:34:22.000 127 33821.00 274.07 17114.82 88888.00 2019-05-07 01:34:23.000 127 33820.95 274.04 17114.79 88888.00 2019-05-07 01:34:24.000 127 33820.91 274.02 17114.75 88888.00 2019-05-07 01:34:25.000 127 33820.90 274.03 17114.80 37905.42 2019-05-07 01:34:26.000 127 33820.88 274.02 17114.83 88888.00 2019-05-07 01:34:27.000 127 33820.85 274.01 17114.81 88888.00 2019-05-07 01:34:28.000 127 33820.83 274.00 17114.78 88888.00 2019-05-07 01:34:29.000 127 33820.84 274.02 17114.78 88888.00 2019-05-07 01:34:30.000 127 33820.84 274.05 17114.78 37905.38 2019-05-07 01:34:31.000 127 33820.81 274.02 17114.77 88888.00 2019-05-07 01:34:32.000 127 33820.81 273.99 17114.78 88888.00 2019-05-07 01:34:33.000 127 33820.84 274.04 17114.80 88888.00 2019-05-07 01:34:34.000 127 33820.82 274.01 17114.77 88888.00 2019-05-07 01:34:35.000 127 33820.84 274.00 17114.78 37905.43 2019-05-07 01:34:36.000 127 33820.84 274.03 17114.77 88888.00 2019-05-07 01:34:37.000 127 33820.81 274.02 17114.76 88888.00 2019-05-07 01:34:38.000 127 33820.80 274.03 17114.78 88888.00 2019-05-07 01:34:39.000 127 33820.79 274.07 17114.78 88888.00 2019-05-07 01:34:40.000 127 33820.77 274.01 17114.75 37905.41 2019-05-07 01:34:41.000 127 33820.76 274.01 17114.77 88888.00 2019-05-07 01:34:42.000 127 33820.78 274.01 17114.80 88888.00 2019-05-07 01:34:43.000 127 33820.82 274.03 17114.83 88888.00 2019-05-07 01:34:44.000 127 33820.83 274.04 17114.86 88888.00 2019-05-07 01:34:45.000 127 33820.81 273.99 17114.86 37905.34 2019-05-07 01:34:46.000 127 33820.76 274.00 17114.83 88888.00 2019-05-07 01:34:47.000 127 33820.75 274.05 17114.82 88888.00 2019-05-07 01:34:48.000 127 33820.74 274.04 17114.83 88888.00 2019-05-07 01:34:49.000 127 33820.77 274.04 17114.82 88888.00 2019-05-07 01:34:50.000 127 33820.79 274.06 17114.86 37905.39 2019-05-07 01:34:51.000 127 33820.74 274.09 17114.86 88888.00 2019-05-07 01:34:52.000 127 33820.72 274.11 17114.85 88888.00 2019-05-07 01:34:53.000 127 33820.72 274.11 17114.89 88888.00 2019-05-07 01:34:54.000 127 33820.74 274.11 17114.88 88888.00 2019-05-07 01:34:55.000 127 33820.71 274.07 17114.85 37905.39 2019-05-07 01:34:56.000 127 33820.70 274.02 17114.85 88888.00 2019-05-07 01:34:57.000 127 33820.73 274.00 17114.82 88888.00 2019-05-07 01:34:58.000 127 33820.71 274.04 17114.85 88888.00 2019-05-07 01:34:59.000 127 33820.73 274.08 17114.86 88888.00 2019-05-07 01:35:00.000 127 33820.76 274.07 17114.86 37905.27 2019-05-07 01:35:01.000 127 33820.75 274.07 17114.83 88888.00 2019-05-07 01:35:02.000 127 33820.71 274.06 17114.87 88888.00 2019-05-07 01:35:03.000 127 33820.72 274.05 17114.87 88888.00 2019-05-07 01:35:04.000 127 33820.69 274.04 17114.84 88888.00 2019-05-07 01:35:05.000 127 33820.69 274.07 17114.85 37905.29 2019-05-07 01:35:06.000 127 33820.67 274.09 17114.85 88888.00 2019-05-07 01:35:07.000 127 33820.69 274.11 17114.83 88888.00 2019-05-07 01:35:08.000 127 33820.67 274.09 17114.82 88888.00 2019-05-07 01:35:09.000 127 33820.66 274.04 17114.86 88888.00 2019-05-07 01:35:10.000 127 33820.67 274.05 17114.84 37905.21 2019-05-07 01:35:11.000 127 33820.66 274.06 17114.85 88888.00 2019-05-07 01:35:12.000 127 33820.64 274.06 17114.85 88888.00 2019-05-07 01:35:13.000 127 33820.62 274.12 17114.85 88888.00 2019-05-07 01:35:14.000 127 33820.62 274.12 17114.87 88888.00 2019-05-07 01:35:15.000 127 33820.62 274.09 17114.83 37905.19 2019-05-07 01:35:16.000 127 33820.60 274.11 17114.82 88888.00 2019-05-07 01:35:17.000 127 33820.64 274.12 17114.82 88888.00 2019-05-07 01:35:18.000 127 33820.61 274.10 17114.83 88888.00 2019-05-07 01:35:19.000 127 33820.60 274.10 17114.87 88888.00 2019-05-07 01:35:20.000 127 33820.59 274.13 17114.87 37905.16 2019-05-07 01:35:21.000 127 33820.61 274.14 17114.85 88888.00 2019-05-07 01:35:22.000 127 33820.61 274.09 17114.83 88888.00 2019-05-07 01:35:23.000 127 33820.61 274.10 17114.83 88888.00 2019-05-07 01:35:24.000 127 33820.60 274.12 17114.84 88888.00 2019-05-07 01:35:25.000 127 33820.60 274.17 17114.88 37905.09 2019-05-07 01:35:26.000 127 33820.60 274.17 17114.87 88888.00 2019-05-07 01:35:27.000 127 33820.61 274.18 17114.82 88888.00 2019-05-07 01:35:28.000 127 33820.57 274.16 17114.83 88888.00 2019-05-07 01:35:29.000 127 33820.58 274.14 17114.82 88888.00 2019-05-07 01:35:30.000 127 33820.55 274.14 17114.82 37905.19 2019-05-07 01:35:31.000 127 33820.51 274.15 17114.84 88888.00 2019-05-07 01:35:32.000 127 33820.53 274.16 17114.86 88888.00 2019-05-07 01:35:33.000 127 33820.55 274.14 17114.85 88888.00 2019-05-07 01:35:34.000 127 33820.54 274.17 17114.83 88888.00 2019-05-07 01:35:35.000 127 33820.52 274.16 17114.79 37905.12 2019-05-07 01:35:36.000 127 33820.52 274.15 17114.79 88888.00 2019-05-07 01:35:37.000 127 33820.50 274.18 17114.83 88888.00 2019-05-07 01:35:38.000 127 33820.47 274.20 17114.85 88888.00 2019-05-07 01:35:39.000 127 33820.50 274.18 17114.81 88888.00 2019-05-07 01:35:40.000 127 33820.48 274.17 17114.81 37905.08 2019-05-07 01:35:41.000 127 33820.48 274.13 17114.80 88888.00 2019-05-07 01:35:42.000 127 33820.48 274.10 17114.76 88888.00 2019-05-07 01:35:43.000 127 33820.50 274.12 17114.78 88888.00 2019-05-07 01:35:44.000 127 33820.49 274.13 17114.78 88888.00 2019-05-07 01:35:45.000 127 33820.50 274.14 17114.83 37905.10 2019-05-07 01:35:46.000 127 33820.50 274.12 17114.82 88888.00 2019-05-07 01:35:47.000 127 33820.45 274.10 17114.83 88888.00 2019-05-07 01:35:48.000 127 33820.46 274.06 17114.81 88888.00 2019-05-07 01:35:49.000 127 33820.45 274.08 17114.83 88888.00 2019-05-07 01:35:50.000 127 33820.46 274.12 17114.83 37905.10 2019-05-07 01:35:51.000 127 33820.45 274.09 17114.86 88888.00 2019-05-07 01:35:52.000 127 33820.45 274.08 17114.85 88888.00 2019-05-07 01:35:53.000 127 33820.45 274.09 17114.80 88888.00 2019-05-07 01:35:54.000 127 33820.46 274.10 17114.83 88888.00 2019-05-07 01:35:55.000 127 33820.50 274.13 17114.86 37905.02 2019-05-07 01:35:56.000 127 33820.46 274.17 17114.88 88888.00 2019-05-07 01:35:57.000 127 33820.44 274.19 17114.88 88888.00 2019-05-07 01:35:58.000 127 33820.41 274.18 17114.84 88888.00 2019-05-07 01:35:59.000 127 33820.43 274.18 17114.85 88888.00 2019-05-07 01:36:00.000 127 33820.45 274.10 17114.83 37905.02 2019-05-07 01:36:01.000 127 33820.48 274.12 17114.82 88888.00 2019-05-07 01:36:02.000 127 33820.44 274.14 17114.82 88888.00 2019-05-07 01:36:03.000 127 33820.43 274.13 17114.83 88888.00 2019-05-07 01:36:04.000 127 33820.39 274.17 17114.82 88888.00 2019-05-07 01:36:05.000 127 33820.39 274.18 17114.85 37905.01 2019-05-07 01:36:06.000 127 33820.41 274.17 17114.84 88888.00 2019-05-07 01:36:07.000 127 33820.41 274.14 17114.84 88888.00 2019-05-07 01:36:08.000 127 33820.41 274.18 17114.79 88888.00 2019-05-07 01:36:09.000 127 33820.37 274.14 17114.80 88888.00 2019-05-07 01:36:10.000 127 33820.34 274.12 17114.81 37904.92 2019-05-07 01:36:11.000 127 33820.35 274.12 17114.84 88888.00 2019-05-07 01:36:12.000 127 33820.35 274.11 17114.85 88888.00 2019-05-07 01:36:13.000 127 33820.37 274.15 17114.86 88888.00 2019-05-07 01:36:14.000 127 33820.36 274.12 17114.83 88888.00 2019-05-07 01:36:15.000 127 33820.35 274.16 17114.86 37904.99 2019-05-07 01:36:16.000 127 33820.37 274.19 17114.83 88888.00 2019-05-07 01:36:17.000 127 33820.36 274.24 17114.84 88888.00 2019-05-07 01:36:18.000 127 33820.34 274.21 17114.80 88888.00 2019-05-07 01:36:19.000 127 33820.34 274.19 17114.80 88888.00 2019-05-07 01:36:20.000 127 33820.33 274.18 17114.82 37905.02 2019-05-07 01:36:21.000 127 33820.35 274.21 17114.84 88888.00 2019-05-07 01:36:22.000 127 33820.34 274.20 17114.85 88888.00 2019-05-07 01:36:23.000 127 33820.34 274.21 17114.81 88888.00 2019-05-07 01:36:24.000 127 33820.35 274.20 17114.83 88888.00 2019-05-07 01:36:25.000 127 33820.31 274.22 17114.79 37904.94 2019-05-07 01:36:26.000 127 33820.33 274.23 17114.79 88888.00 2019-05-07 01:36:27.000 127 33820.33 274.24 17114.79 88888.00 2019-05-07 01:36:28.000 127 33820.31 274.23 17114.79 88888.00 2019-05-07 01:36:29.000 127 33820.32 274.26 17114.81 88888.00 2019-05-07 01:36:30.000 127 33820.33 274.22 17114.84 37904.92 2019-05-07 01:36:31.000 127 33820.33 274.24 17114.84 88888.00 2019-05-07 01:36:32.000 127 33820.32 274.26 17114.83 88888.00 2019-05-07 01:36:33.000 127 33820.30 274.29 17114.83 88888.00 2019-05-07 01:36:34.000 127 33820.32 274.32 17114.83 88888.00 2019-05-07 01:36:35.000 127 33820.30 274.31 17114.87 37904.97 2019-05-07 01:36:36.000 127 33820.26 274.31 17114.85 88888.00 2019-05-07 01:36:37.000 127 33820.22 274.30 17114.85 88888.00 2019-05-07 01:36:38.000 127 33820.25 274.31 17114.86 88888.00 2019-05-07 01:36:39.000 127 33820.25 274.31 17114.88 88888.00 2019-05-07 01:36:40.000 127 33820.23 274.34 17114.87 37904.85 2019-05-07 01:36:41.000 127 33820.26 274.36 17114.87 88888.00 2019-05-07 01:36:42.000 127 33820.26 274.39 17114.83 88888.00 2019-05-07 01:36:43.000 127 33820.23 274.39 17114.86 88888.00 2019-05-07 01:36:44.000 127 33820.24 274.39 17114.86 88888.00 2019-05-07 01:36:45.000 127 33820.22 274.41 17114.87 37904.90 2019-05-07 01:36:46.000 127 33820.18 274.43 17114.84 88888.00 2019-05-07 01:36:47.000 127 33820.19 274.45 17114.84 88888.00 2019-05-07 01:36:48.000 127 33820.19 274.44 17114.82 88888.00 2019-05-07 01:36:49.000 127 33820.14 274.44 17114.81 88888.00 2019-05-07 01:36:50.000 127 33820.17 274.42 17114.82 37904.82 2019-05-07 01:36:51.000 127 33820.19 274.44 17114.83 88888.00 2019-05-07 01:36:52.000 127 33820.21 274.47 17114.82 88888.00 2019-05-07 01:36:53.000 127 33820.20 274.42 17114.80 88888.00 2019-05-07 01:36:54.000 127 33820.21 274.42 17114.82 88888.00 2019-05-07 01:36:55.000 127 33820.19 274.44 17114.82 37904.89 2019-05-07 01:36:56.000 127 33820.16 274.41 17114.83 88888.00 2019-05-07 01:36:57.000 127 33820.17 274.41 17114.83 88888.00 2019-05-07 01:36:58.000 127 33820.19 274.40 17114.84 88888.00 2019-05-07 01:36:59.000 127 33820.20 274.41 17114.83 88888.00 2019-05-07 01:37:00.000 127 33820.22 274.45 17114.84 37904.87 2019-05-07 01:37:01.000 127 33820.20 274.44 17114.81 88888.00 2019-05-07 01:37:02.000 127 33820.22 274.40 17114.85 88888.00 2019-05-07 01:37:03.000 127 33820.20 274.40 17114.86 88888.00 2019-05-07 01:37:04.000 127 33820.22 274.44 17114.80 88888.00 2019-05-07 01:37:05.000 127 33820.19 274.45 17114.80 37904.91 2019-05-07 01:37:06.000 127 33820.17 274.45 17114.86 88888.00 2019-05-07 01:37:07.000 127 33820.16 274.46 17114.81 88888.00 2019-05-07 01:37:08.000 127 33820.17 274.45 17114.81 88888.00 2019-05-07 01:37:09.000 127 33820.18 274.46 17114.86 88888.00 2019-05-07 01:37:10.000 127 33820.17 274.52 17114.88 37904.83 2019-05-07 01:37:11.000 127 33820.16 274.55 17114.87 88888.00 2019-05-07 01:37:12.000 127 33820.21 274.54 17114.83 88888.00 2019-05-07 01:37:13.000 127 33820.24 274.53 17114.81 88888.00 2019-05-07 01:37:14.000 127 33820.21 274.51 17114.82 88888.00 2019-05-07 01:37:15.000 127 33820.19 274.53 17114.82 37904.90 2019-05-07 01:37:16.000 127 33820.22 274.54 17114.83 88888.00 2019-05-07 01:37:17.000 127 33820.23 274.55 17114.82 88888.00 2019-05-07 01:37:18.000 127 33820.25 274.56 17114.81 88888.00 2019-05-07 01:37:19.000 127 33820.27 274.57 17114.83 88888.00 2019-05-07 01:37:20.000 127 33820.28 274.55 17114.83 37904.77 2019-05-07 01:37:21.000 127 33820.28 274.57 17114.85 88888.00 2019-05-07 01:37:22.000 127 33820.23 274.57 17114.91 88888.00 2019-05-07 01:37:23.000 127 33820.21 274.59 17114.86 88888.00 2019-05-07 01:37:24.000 127 33820.22 274.62 17114.85 88888.00 2019-05-07 01:37:25.000 127 33820.22 274.62 17114.88 37904.78 2019-05-07 01:37:26.000 127 33820.18 274.59 17114.86 88888.00 2019-05-07 01:37:27.000 127 33820.19 274.59 17114.83 88888.00 2019-05-07 01:37:28.000 127 33820.16 274.59 17114.80 88888.00 2019-05-07 01:37:29.000 127 33820.18 274.61 17114.85 88888.00 2019-05-07 01:37:30.000 127 33820.20 274.64 17114.85 37904.81 2019-05-07 01:37:31.000 127 33820.16 274.64 17114.83 88888.00 2019-05-07 01:37:32.000 127 33820.19 274.66 17114.85 88888.00 2019-05-07 01:37:33.000 127 33820.17 274.64 17114.84 88888.00 2019-05-07 01:37:34.000 127 33820.18 274.60 17114.79 88888.00 2019-05-07 01:37:35.000 127 33820.23 274.66 17114.81 37904.82 2019-05-07 01:37:36.000 127 33820.22 274.67 17114.82 88888.00 2019-05-07 01:37:37.000 127 33820.21 274.66 17114.81 88888.00 2019-05-07 01:37:38.000 127 33820.22 274.60 17114.76 88888.00 2019-05-07 01:37:39.000 127 33820.19 274.62 17114.74 88888.00 2019-05-07 01:37:40.000 127 33820.17 274.63 17114.74 37904.80 2019-05-07 01:37:41.000 127 33820.18 274.66 17114.76 88888.00 2019-05-07 01:37:42.000 127 33820.16 274.64 17114.75 88888.00 2019-05-07 01:37:43.000 127 33820.13 274.64 17114.73 88888.00 2019-05-07 01:37:44.000 127 33820.15 274.66 17114.74 88888.00 2019-05-07 01:37:45.000 127 33820.14 274.68 17114.73 37904.68 2019-05-07 01:37:46.000 127 33820.17 274.72 17114.75 88888.00 2019-05-07 01:37:47.000 127 33820.17 274.67 17114.72 88888.00 2019-05-07 01:37:48.000 127 33820.20 274.68 17114.69 88888.00 2019-05-07 01:37:49.000 127 33820.24 274.70 17114.73 88888.00 2019-05-07 01:37:50.000 127 33820.22 274.64 17114.74 37904.84 2019-05-07 01:37:51.000 127 33820.16 274.61 17114.72 88888.00 2019-05-07 01:37:52.000 127 33820.15 274.67 17114.71 88888.00 2019-05-07 01:37:53.000 127 33820.14 274.65 17114.68 88888.00 2019-05-07 01:37:54.000 127 33820.11 274.63 17114.69 88888.00 2019-05-07 01:37:55.000 127 33820.11 274.65 17114.69 37904.81 2019-05-07 01:37:56.000 127 33820.11 274.64 17114.73 88888.00 2019-05-07 01:37:57.000 127 33820.13 274.66 17114.75 88888.00 2019-05-07 01:37:58.000 127 33820.12 274.66 17114.72 88888.00 2019-05-07 01:37:59.000 127 33820.17 274.70 17114.73 88888.00 2019-05-07 01:38:00.000 127 33820.16 274.70 17114.75 37904.82 2019-05-07 01:38:01.000 127 33820.18 274.66 17114.78 88888.00 2019-05-07 01:38:02.000 127 33820.21 274.64 17114.79 88888.00 2019-05-07 01:38:03.000 127 33820.19 274.68 17114.78 88888.00 2019-05-07 01:38:04.000 127 33820.17 274.67 17114.81 88888.00 2019-05-07 01:38:05.000 127 33820.21 274.72 17114.82 37904.80 2019-05-07 01:38:06.000 127 33820.22 274.80 17114.85 88888.00 2019-05-07 01:38:07.000 127 33820.26 274.80 17114.86 88888.00 2019-05-07 01:38:08.000 127 33820.26 274.78 17114.84 88888.00 2019-05-07 01:38:09.000 127 33820.25 274.67 17114.83 88888.00 2019-05-07 01:38:10.000 127 33820.26 274.65 17114.84 37904.77 2019-05-07 01:38:11.000 127 33820.27 274.70 17114.84 88888.00 2019-05-07 01:38:12.000 127 33820.23 274.71 17114.85 88888.00 2019-05-07 01:38:13.000 127 33820.23 274.66 17114.84 88888.00 2019-05-07 01:38:14.000 127 33820.22 274.59 17114.81 88888.00 2019-05-07 01:38:15.000 127 33820.23 274.59 17114.77 37904.76 2019-05-07 01:38:16.000 127 33820.23 274.64 17114.77 88888.00 2019-05-07 01:38:17.000 127 33820.23 274.62 17114.77 88888.00 2019-05-07 01:38:18.000 127 33820.20 274.61 17114.79 88888.00 2019-05-07 01:38:19.000 127 33820.16 274.69 17114.79 88888.00 2019-05-07 01:38:20.000 127 33820.17 274.72 17114.77 37904.82 2019-05-07 01:38:21.000 127 33820.19 274.75 17114.78 88888.00 2019-05-07 01:38:22.000 127 33820.22 274.74 17114.78 88888.00 2019-05-07 01:38:23.000 127 33820.22 274.76 17114.78 88888.00 2019-05-07 01:38:24.000 127 33820.23 274.73 17114.74 88888.00 2019-05-07 01:38:25.000 127 33820.22 274.70 17114.69 37904.89 2019-05-07 01:38:26.000 127 33820.22 274.64 17114.72 88888.00 2019-05-07 01:38:27.000 127 33820.24 274.69 17114.75 88888.00 2019-05-07 01:38:28.000 127 33820.25 274.70 17114.75 88888.00 2019-05-07 01:38:29.000 127 33820.25 274.70 17114.76 88888.00 2019-05-07 01:38:30.000 127 33820.22 274.70 17114.70 37904.82 2019-05-07 01:38:31.000 127 33820.21 274.73 17114.69 88888.00 2019-05-07 01:38:32.000 127 33820.16 274.73 17114.68 88888.00 2019-05-07 01:38:33.000 127 33820.14 274.71 17114.71 88888.00 2019-05-07 01:38:34.000 127 33820.20 274.67 17114.74 88888.00 2019-05-07 01:38:35.000 127 33820.20 274.68 17114.75 37904.89 2019-05-07 01:38:36.000 127 33820.27 274.73 17114.74 88888.00 2019-05-07 01:38:37.000 127 33820.24 274.76 17114.73 88888.00 2019-05-07 01:38:38.000 127 33820.25 274.74 17114.70 88888.00 2019-05-07 01:38:39.000 127 33820.24 274.73 17114.74 88888.00 2019-05-07 01:38:40.000 127 33820.24 274.74 17114.73 37904.69 2019-05-07 01:38:41.000 127 33820.19 274.78 17114.74 88888.00 2019-05-07 01:38:42.000 127 33820.23 274.73 17114.77 88888.00 2019-05-07 01:38:43.000 127 33820.21 274.71 17114.76 88888.00 2019-05-07 01:38:44.000 127 33820.18 274.74 17114.77 88888.00 2019-05-07 01:38:45.000 127 33820.19 274.78 17114.78 37904.80 2019-05-07 01:38:46.000 127 33820.18 274.80 17114.77 88888.00 2019-05-07 01:38:47.000 127 33820.15 274.83 17114.77 88888.00 2019-05-07 01:38:48.000 127 33820.16 274.83 17114.74 88888.00 2019-05-07 01:38:49.000 127 33820.16 274.79 17114.70 88888.00 2019-05-07 01:38:50.000 127 33820.16 274.80 17114.70 37904.73 2019-05-07 01:38:51.000 127 33820.18 274.79 17114.67 88888.00 2019-05-07 01:38:52.000 127 33820.21 274.77 17114.67 88888.00 2019-05-07 01:38:53.000 127 33820.20 274.76 17114.71 88888.00 2019-05-07 01:38:54.000 127 33820.14 274.78 17114.73 88888.00 2019-05-07 01:38:55.000 127 33820.16 274.76 17114.75 37904.79 2019-05-07 01:38:56.000 127 33820.17 274.72 17114.72 88888.00 2019-05-07 01:38:57.000 127 33820.15 274.74 17114.72 88888.00 2019-05-07 01:38:58.000 127 33820.14 274.76 17114.72 88888.00 2019-05-07 01:38:59.000 127 33820.12 274.71 17114.73 88888.00 2019-05-07 01:39:00.000 127 33820.14 274.70 17114.74 37904.78 2019-05-07 01:39:01.000 127 33820.12 274.71 17114.75 88888.00 2019-05-07 01:39:02.000 127 33820.07 274.72 17114.71 88888.00 2019-05-07 01:39:03.000 127 33820.07 274.72 17114.73 88888.00 2019-05-07 01:39:04.000 127 33820.13 274.71 17114.73 88888.00 2019-05-07 01:39:05.000 127 33820.17 274.73 17114.72 37904.70 2019-05-07 01:39:06.000 127 33820.15 274.69 17114.73 88888.00 2019-05-07 01:39:07.000 127 33820.13 274.68 17114.74 88888.00 2019-05-07 01:39:08.000 127 33820.07 274.66 17114.75 88888.00 2019-05-07 01:39:09.000 127 33820.08 274.69 17114.75 88888.00 2019-05-07 01:39:10.000 127 33820.09 274.71 17114.75 37904.81 2019-05-07 01:39:11.000 127 33820.09 274.74 17114.76 88888.00 2019-05-07 01:39:12.000 127 33820.10 274.73 17114.76 88888.00 2019-05-07 01:39:13.000 127 33820.11 274.68 17114.77 88888.00 2019-05-07 01:39:14.000 127 33820.10 274.66 17114.76 88888.00 2019-05-07 01:39:15.000 127 33820.10 274.69 17114.73 37904.68 2019-05-07 01:39:16.000 127 33820.10 274.69 17114.72 88888.00 2019-05-07 01:39:17.000 127 33820.04 274.74 17114.69 88888.00 2019-05-07 01:39:18.000 127 33820.06 274.71 17114.66 88888.00 2019-05-07 01:39:19.000 127 33820.06 274.75 17114.70 88888.00 2019-05-07 01:39:20.000 127 33820.10 274.72 17114.70 37904.72 2019-05-07 01:39:21.000 127 33820.08 274.72 17114.70 88888.00 2019-05-07 01:39:22.000 127 33820.12 274.74 17114.72 88888.00 2019-05-07 01:39:23.000 127 33820.12 274.75 17114.67 88888.00 2019-05-07 01:39:24.000 127 33820.12 274.74 17114.65 88888.00 2019-05-07 01:39:25.000 127 33820.11 274.76 17114.67 37904.78 2019-05-07 01:39:26.000 127 33820.10 274.75 17114.68 88888.00 2019-05-07 01:39:27.000 127 33820.13 274.76 17114.68 88888.00 2019-05-07 01:39:28.000 127 33820.10 274.76 17114.71 88888.00 2019-05-07 01:39:29.000 127 33820.12 274.73 17114.66 88888.00 2019-05-07 01:39:30.000 127 33820.11 274.73 17114.67 37904.76 2019-05-07 01:39:31.000 127 33820.08 274.74 17114.67 88888.00 2019-05-07 01:39:32.000 127 33820.10 274.70 17114.67 88888.00 2019-05-07 01:39:33.000 127 33820.12 274.70 17114.67 88888.00 2019-05-07 01:39:34.000 127 33820.11 274.74 17114.67 88888.00 2019-05-07 01:39:35.000 127 33820.15 274.74 17114.61 37904.83 2019-05-07 01:39:36.000 127 33820.15 274.71 17114.63 88888.00 2019-05-07 01:39:37.000 127 33820.16 274.70 17114.64 88888.00 2019-05-07 01:39:38.000 127 33820.19 274.68 17114.60 88888.00 2019-05-07 01:39:39.000 127 33820.19 274.72 17114.65 88888.00 2019-05-07 01:39:40.000 127 33820.16 274.79 17114.65 37904.86 2019-05-07 01:39:41.000 127 33820.17 274.75 17114.64 88888.00 2019-05-07 01:39:42.000 127 33820.22 274.75 17114.64 88888.00 2019-05-07 01:39:43.000 127 33820.24 274.82 17114.68 88888.00 2019-05-07 01:39:44.000 127 33820.18 274.80 17114.71 88888.00 2019-05-07 01:39:45.000 127 33820.16 274.79 17114.67 37904.85 2019-05-07 01:39:46.000 127 33820.18 274.78 17114.65 88888.00 2019-05-07 01:39:47.000 127 33820.22 274.82 17114.62 88888.00 2019-05-07 01:39:48.000 127 33820.23 274.83 17114.60 88888.00 2019-05-07 01:39:49.000 127 33820.30 274.78 17114.63 88888.00 2019-05-07 01:39:50.000 127 33820.30 274.77 17114.68 37904.83 2019-05-07 01:39:51.000 127 33820.28 274.80 17114.68 88888.00 2019-05-07 01:39:52.000 127 33820.24 274.83 17114.67 88888.00 2019-05-07 01:39:53.000 127 33820.28 274.80 17114.64 88888.00 2019-05-07 01:39:54.000 127 33820.32 274.81 17114.63 88888.00 2019-05-07 01:39:55.000 127 33820.32 274.82 17114.61 37904.97 2019-05-07 01:39:56.000 127 33820.32 274.84 17114.64 88888.00 2019-05-07 01:39:57.000 127 33820.30 274.85 17114.64 88888.00 2019-05-07 01:39:58.000 127 33820.31 274.83 17114.67 88888.00 2019-05-07 01:39:59.000 127 33820.33 274.78 17114.64 88888.00 2019-05-07 01:40:00.000 127 33820.27 274.75 17114.62 37904.97 2019-05-07 01:40:01.000 127 33820.31 274.76 17114.65 88888.00 2019-05-07 01:40:02.000 127 33820.29 274.80 17114.68 88888.00 2019-05-07 01:40:03.000 127 33820.27 274.81 17114.67 88888.00 2019-05-07 01:40:04.000 127 33820.27 274.78 17114.67 88888.00 2019-05-07 01:40:05.000 127 33820.26 274.78 17114.68 37904.90 2019-05-07 01:40:06.000 127 33820.27 274.83 17114.71 88888.00 2019-05-07 01:40:07.000 127 33820.26 274.82 17114.67 88888.00 2019-05-07 01:40:08.000 127 33820.26 274.83 17114.67 88888.00 2019-05-07 01:40:09.000 127 33820.26 274.86 17114.67 88888.00 2019-05-07 01:40:10.000 127 33820.24 274.87 17114.68 37904.91 2019-05-07 01:40:11.000 127 33820.25 274.87 17114.64 88888.00 2019-05-07 01:40:12.000 127 33820.28 274.94 17114.70 88888.00 2019-05-07 01:40:13.000 127 33820.31 274.96 17114.71 88888.00 2019-05-07 01:40:14.000 127 33820.31 274.94 17114.69 88888.00 2019-05-07 01:40:15.000 127 33820.33 274.97 17114.66 37904.82 2019-05-07 01:40:16.000 127 33820.33 274.95 17114.71 88888.00 2019-05-07 01:40:17.000 127 33820.30 274.97 17114.75 88888.00 2019-05-07 01:40:18.000 127 33820.27 274.97 17114.73 88888.00 2019-05-07 01:40:19.000 127 33820.30 274.94 17114.76 88888.00 2019-05-07 01:40:20.000 127 33820.30 274.95 17114.75 37904.94 2019-05-07 01:40:21.000 127 33820.30 274.95 17114.76 88888.00 2019-05-07 01:40:22.000 127 33820.33 274.97 17114.75 88888.00 2019-05-07 01:40:23.000 127 33820.33 274.94 17114.71 88888.00 2019-05-07 01:40:24.000 127 33820.30 274.94 17114.72 88888.00 2019-05-07 01:40:25.000 127 33820.29 274.96 17114.72 37904.93 2019-05-07 01:40:26.000 127 33820.33 274.96 17114.76 88888.00 2019-05-07 01:40:27.000 127 33820.35 274.97 17114.76 88888.00 2019-05-07 01:40:28.000 127 33820.31 274.92 17114.71 88888.00 2019-05-07 01:40:29.000 127 33820.32 274.88 17114.69 88888.00 2019-05-07 01:40:30.000 127 33820.30 274.87 17114.68 37904.97 2019-05-07 01:40:31.000 127 33820.32 274.90 17114.67 88888.00 2019-05-07 01:40:32.000 127 33820.38 274.86 17114.68 88888.00 2019-05-07 01:40:33.000 127 33820.36 274.86 17114.66 88888.00 2019-05-07 01:40:34.000 127 33820.33 274.84 17114.64 88888.00 2019-05-07 01:40:35.000 127 33820.28 274.68 17114.67 37904.96 2019-05-07 01:40:36.000 127 33820.26 274.65 17114.67 88888.00 2019-05-07 01:40:37.000 127 33820.27 274.70 17114.67 88888.00 2019-05-07 01:40:38.000 127 33820.26 274.72 17114.71 88888.00 2019-05-07 01:40:39.000 127 33820.26 274.70 17114.74 88888.00 2019-05-07 01:40:40.000 127 33820.28 274.71 17114.70 37904.93 2019-05-07 01:40:41.000 127 33820.29 274.71 17114.71 88888.00 2019-05-07 01:40:42.000 127 33820.30 274.71 17114.70 88888.00 2019-05-07 01:40:43.000 127 33820.31 274.73 17114.74 88888.00 2019-05-07 01:40:44.000 127 33820.29 274.73 17114.72 88888.00 2019-05-07 01:40:45.000 127 33820.29 274.77 17114.70 37904.85 2019-05-07 01:40:46.000 127 33820.31 274.78 17114.78 88888.00 2019-05-07 01:40:47.000 127 33820.32 274.79 17114.79 88888.00 2019-05-07 01:40:48.000 127 33820.30 274.76 17114.75 88888.00 2019-05-07 01:40:49.000 127 33820.34 274.72 17114.76 88888.00 2019-05-07 01:40:50.000 127 33820.36 274.70 17114.74 37904.90 2019-05-07 01:40:51.000 127 33820.39 274.72 17114.79 88888.00 2019-05-07 01:40:52.000 127 33820.39 274.77 17114.75 88888.00 2019-05-07 01:40:53.000 127 33820.37 274.76 17114.73 88888.00 2019-05-07 01:40:54.000 127 33820.33 274.76 17114.75 88888.00 2019-05-07 01:40:55.000 127 33820.32 274.77 17114.74 37904.90 2019-05-07 01:40:56.000 127 33820.31 274.79 17114.79 88888.00 2019-05-07 01:40:57.000 127 33820.34 274.76 17114.82 88888.00 2019-05-07 01:40:58.000 127 33820.33 274.76 17114.78 88888.00 2019-05-07 01:40:59.000 127 33820.33 274.77 17114.71 88888.00 2019-05-07 01:41:00.000 127 33820.35 274.77 17114.75 37904.96 2019-05-07 01:41:01.000 127 33820.34 274.79 17114.73 88888.00 2019-05-07 01:41:02.000 127 33820.34 274.77 17114.68 88888.00 2019-05-07 01:41:03.000 127 33820.36 274.77 17114.72 88888.00 2019-05-07 01:41:04.000 127 33820.37 274.77 17114.71 88888.00 2019-05-07 01:41:05.000 127 33820.40 274.78 17114.71 37904.80 2019-05-07 01:41:06.000 127 33820.38 274.77 17114.72 88888.00 2019-05-07 01:41:07.000 127 33820.40 274.81 17114.74 88888.00 2019-05-07 01:41:08.000 127 33820.40 274.82 17114.75 88888.00 2019-05-07 01:41:09.000 127 33820.41 274.78 17114.72 88888.00 2019-05-07 01:41:10.000 127 33820.40 274.77 17114.72 37904.96 2019-05-07 01:41:11.000 127 33820.44 274.76 17114.71 88888.00 2019-05-07 01:41:12.000 127 33820.44 274.77 17114.71 88888.00 2019-05-07 01:41:13.000 127 33820.44 274.78 17114.68 88888.00 2019-05-07 01:41:14.000 127 33820.41 274.76 17114.66 88888.00 2019-05-07 01:41:15.000 127 33820.38 274.73 17114.71 37904.96 2019-05-07 01:41:16.000 127 33820.40 274.77 17114.72 88888.00 2019-05-07 01:41:17.000 127 33820.43 274.80 17114.70 88888.00 2019-05-07 01:41:18.000 127 33820.42 274.79 17114.67 88888.00 2019-05-07 01:41:19.000 127 33820.41 274.81 17114.65 88888.00 2019-05-07 01:41:20.000 127 33820.40 274.84 17114.69 37904.97 2019-05-07 01:41:21.000 127 33820.41 274.86 17114.71 88888.00 2019-05-07 01:41:22.000 127 33820.43 274.81 17114.77 88888.00 2019-05-07 01:41:23.000 127 33820.47 274.81 17114.75 88888.00 2019-05-07 01:41:24.000 127 33820.45 274.90 17114.75 88888.00 2019-05-07 01:41:25.000 127 33820.46 274.92 17114.74 37904.93 2019-05-07 01:41:26.000 127 33820.43 274.85 17114.74 88888.00 2019-05-07 01:41:27.000 127 33820.39 274.76 17114.74 88888.00 2019-05-07 01:41:28.000 127 33820.40 274.76 17114.74 88888.00 2019-05-07 01:41:29.000 127 33820.42 274.76 17114.72 88888.00 2019-05-07 01:41:30.000 127 33820.42 274.77 17114.75 37905.00 2019-05-07 01:41:31.000 127 33820.41 274.78 17114.74 88888.00 2019-05-07 01:41:32.000 127 33820.40 274.78 17114.74 88888.00 2019-05-07 01:41:33.000 127 33820.42 274.80 17114.78 88888.00 2019-05-07 01:41:34.000 127 33820.43 274.83 17114.78 88888.00 2019-05-07 01:41:35.000 127 33820.42 274.82 17114.78 37905.06 2019-05-07 01:41:36.000 127 33820.44 274.82 17114.76 88888.00 2019-05-07 01:41:37.000 127 33820.44 274.86 17114.80 88888.00 2019-05-07 01:41:38.000 127 33820.40 274.84 17114.76 88888.00 2019-05-07 01:41:39.000 127 33820.42 274.83 17114.75 88888.00 2019-05-07 01:41:40.000 127 33820.41 274.79 17114.74 37904.96 2019-05-07 01:41:41.000 127 33820.42 274.81 17114.75 88888.00 2019-05-07 01:41:42.000 127 33820.41 274.83 17114.77 88888.00 2019-05-07 01:41:43.000 127 33820.40 274.83 17114.75 88888.00 2019-05-07 01:41:44.000 127 33820.41 274.83 17114.77 88888.00 2019-05-07 01:41:45.000 127 33820.42 274.84 17114.74 37904.98 2019-05-07 01:41:46.000 127 33820.42 274.88 17114.76 88888.00 2019-05-07 01:41:47.000 127 33820.41 274.85 17114.77 88888.00 2019-05-07 01:41:48.000 127 33820.44 274.86 17114.76 88888.00 2019-05-07 01:41:49.000 127 33820.47 274.86 17114.73 88888.00 2019-05-07 01:41:50.000 127 33820.45 274.85 17114.70 37904.95 2019-05-07 01:41:51.000 127 33820.45 274.86 17114.66 88888.00 2019-05-07 01:41:52.000 127 33820.42 274.83 17114.68 88888.00 2019-05-07 01:41:53.000 127 33820.43 274.87 17114.72 88888.00 2019-05-07 01:41:54.000 127 33820.43 274.86 17114.68 88888.00 2019-05-07 01:41:55.000 127 33820.43 274.82 17114.68 37904.95 2019-05-07 01:41:56.000 127 33820.42 274.82 17114.68 88888.00 2019-05-07 01:41:57.000 127 33820.42 274.88 17114.71 88888.00 2019-05-07 01:41:58.000 127 33820.37 274.86 17114.68 88888.00 2019-05-07 01:41:59.000 127 33820.36 274.90 17114.70 88888.00 2019-05-07 01:42:00.000 127 33820.39 274.87 17114.66 37905.00 2019-05-07 01:42:01.000 127 33820.38 274.83 17114.68 88888.00 2019-05-07 01:42:02.000 127 33820.37 274.86 17114.70 88888.00 2019-05-07 01:42:03.000 127 33820.36 274.81 17114.72 88888.00 2019-05-07 01:42:04.000 127 33820.33 274.81 17114.70 88888.00 2019-05-07 01:42:05.000 127 33820.37 274.83 17114.68 37905.00 2019-05-07 01:42:06.000 127 33820.40 274.84 17114.69 88888.00 2019-05-07 01:42:07.000 127 33820.37 274.81 17114.71 88888.00 2019-05-07 01:42:08.000 127 33820.41 274.81 17114.68 88888.00 2019-05-07 01:42:09.000 127 33820.42 274.80 17114.67 88888.00 2019-05-07 01:42:10.000 127 33820.46 274.82 17114.71 37905.00 2019-05-07 01:42:11.000 127 33820.42 274.81 17114.72 88888.00 2019-05-07 01:42:12.000 127 33820.44 274.80 17114.68 88888.00 2019-05-07 01:42:13.000 127 33820.49 274.80 17114.68 88888.00 2019-05-07 01:42:14.000 127 33820.48 274.77 17114.71 88888.00 2019-05-07 01:42:15.000 127 33820.46 274.78 17114.70 37904.95 2019-05-07 01:42:16.000 127 33820.48 274.81 17114.65 88888.00 2019-05-07 01:42:17.000 127 33820.52 274.80 17114.62 88888.00 2019-05-07 01:42:18.000 127 33820.51 274.81 17114.70 88888.00 2019-05-07 01:42:19.000 127 33820.46 274.81 17114.68 88888.00 2019-05-07 01:42:20.000 127 33820.47 274.82 17114.66 37905.01 2019-05-07 01:42:21.000 127 33820.46 274.84 17114.66 88888.00 2019-05-07 01:42:22.000 127 33820.45 274.82 17114.68 88888.00 2019-05-07 01:42:23.000 127 33820.49 274.83 17114.69 88888.00 2019-05-07 01:42:24.000 127 33820.54 274.86 17114.64 88888.00 2019-05-07 01:42:25.000 127 33820.51 274.84 17114.68 37905.07 2019-05-07 01:42:26.000 127 33820.49 274.85 17114.69 88888.00 2019-05-07 01:42:27.000 127 33820.50 274.77 17114.70 88888.00 2019-05-07 01:42:28.000 127 33820.51 274.75 17114.68 88888.00 2019-05-07 01:42:29.000 127 33820.52 274.78 17114.70 88888.00 2019-05-07 01:42:30.000 127 33820.52 274.80 17114.67 37905.06 2019-05-07 01:42:31.000 127 33820.52 274.83 17114.64 88888.00 2019-05-07 01:42:32.000 127 33820.56 274.83 17114.67 88888.00 2019-05-07 01:42:33.000 127 33820.56 274.82 17114.69 88888.00 2019-05-07 01:42:34.000 127 33820.56 274.78 17114.65 88888.00 2019-05-07 01:42:35.000 127 33820.58 274.79 17114.66 37905.05 2019-05-07 01:42:36.000 127 33820.58 274.78 17114.70 88888.00 2019-05-07 01:42:37.000 127 33820.58 274.81 17114.69 88888.00 2019-05-07 01:42:38.000 127 33820.62 274.80 17114.73 88888.00 2019-05-07 01:42:39.000 127 33820.60 274.75 17114.72 88888.00 2019-05-07 01:42:40.000 127 33820.60 274.77 17114.68 37905.10 2019-05-07 01:42:41.000 127 33820.63 274.80 17114.67 88888.00 2019-05-07 01:42:42.000 127 33820.65 274.79 17114.71 88888.00 2019-05-07 01:42:43.000 127 33820.68 274.81 17114.74 88888.00 2019-05-07 01:42:44.000 127 33820.66 274.78 17114.68 88888.00 2019-05-07 01:42:45.000 127 33820.67 274.76 17114.70 37905.14 2019-05-07 01:42:46.000 127 33820.65 274.79 17114.70 88888.00 2019-05-07 01:42:47.000 127 33820.67 274.78 17114.69 88888.00 2019-05-07 01:42:48.000 127 33820.68 274.80 17114.67 88888.00 2019-05-07 01:42:49.000 127 33820.73 274.78 17114.66 88888.00 2019-05-07 01:42:50.000 127 33820.69 274.78 17114.63 37905.22 2019-05-07 01:42:51.000 127 33820.73 274.77 17114.63 88888.00 2019-05-07 01:42:52.000 127 33820.75 274.76 17114.68 88888.00 2019-05-07 01:42:53.000 127 33820.78 274.77 17114.68 88888.00 2019-05-07 01:42:54.000 127 33820.79 274.82 17114.72 88888.00 2019-05-07 01:42:55.000 127 33820.82 274.81 17114.71 37905.33 2019-05-07 01:42:56.000 127 33820.82 274.80 17114.71 88888.00 2019-05-07 01:42:57.000 127 33820.82 274.80 17114.68 88888.00 2019-05-07 01:42:58.000 127 33820.82 274.80 17114.69 88888.00 2019-05-07 01:42:59.000 127 33820.81 274.84 17114.70 88888.00 2019-05-07 01:43:00.000 127 33820.81 274.84 17114.71 37905.27 2019-05-07 01:43:01.000 127 33820.82 274.87 17114.73 88888.00 2019-05-07 01:43:02.000 127 33820.84 274.87 17114.76 88888.00 2019-05-07 01:43:03.000 127 33820.85 274.84 17114.75 88888.00 2019-05-07 01:43:04.000 127 33820.90 274.81 17114.72 88888.00 2019-05-07 01:43:05.000 127 33820.89 274.82 17114.70 37905.41 2019-05-07 01:43:06.000 127 33820.85 274.96 17114.70 88888.00 2019-05-07 01:43:07.000 127 33820.86 274.98 17114.70 88888.00 2019-05-07 01:43:08.000 127 33820.86 275.00 17114.71 88888.00 2019-05-07 01:43:09.000 127 33820.82 274.98 17114.72 88888.00 2019-05-07 01:43:10.000 127 33820.85 274.98 17114.73 37905.29 2019-05-07 01:43:11.000 127 33820.84 274.87 17114.70 88888.00 2019-05-07 01:43:12.000 127 33820.87 274.87 17114.71 88888.00 2019-05-07 01:43:13.000 127 33820.91 274.86 17114.75 88888.00 2019-05-07 01:43:14.000 127 33820.91 274.86 17114.74 88888.00 2019-05-07 01:43:15.000 127 33820.90 274.88 17114.73 37905.44 2019-05-07 01:43:16.000 127 33820.89 274.84 17114.73 88888.00 2019-05-07 01:43:17.000 127 33820.88 274.84 17114.71 88888.00 2019-05-07 01:43:18.000 127 33820.91 274.86 17114.72 88888.00 2019-05-07 01:43:19.000 127 33820.89 274.85 17114.69 88888.00 2019-05-07 01:43:20.000 127 33820.89 274.86 17114.69 37905.43 2019-05-07 01:43:21.000 127 33820.90 274.85 17114.71 88888.00 2019-05-07 01:43:22.000 127 33820.93 274.85 17114.70 88888.00 2019-05-07 01:43:23.000 127 33820.95 274.87 17114.73 88888.00 2019-05-07 01:43:24.000 127 33820.99 274.86 17114.74 88888.00 2019-05-07 01:43:25.000 127 33820.99 274.84 17114.75 37905.39 2019-05-07 01:43:26.000 127 33821.01 274.84 17114.73 88888.00 2019-05-07 01:43:27.000 127 33821.01 274.85 17114.75 88888.00 2019-05-07 01:43:28.000 127 33820.99 274.83 17114.71 88888.00 2019-05-07 01:43:29.000 127 33821.02 274.88 17114.69 88888.00 2019-05-07 01:43:30.000 127 33820.99 274.90 17114.70 37905.45 2019-05-07 01:43:31.000 127 33821.01 274.88 17114.71 88888.00 2019-05-07 01:43:32.000 127 33820.99 274.88 17114.68 88888.00 2019-05-07 01:43:33.000 127 33821.05 274.88 17114.68 88888.00 2019-05-07 01:43:34.000 127 33821.04 274.88 17114.71 88888.00 2019-05-07 01:43:35.000 127 33821.01 274.86 17114.69 37905.39 2019-05-07 01:43:36.000 127 33821.02 274.86 17114.68 88888.00 2019-05-07 01:43:37.000 127 33821.00 274.91 17114.69 88888.00 2019-05-07 01:43:38.000 127 33821.00 274.86 17114.70 88888.00 2019-05-07 01:43:39.000 127 33821.05 274.91 17114.74 88888.00 2019-05-07 01:43:40.000 127 33821.03 274.93 17114.72 37905.49 2019-05-07 01:43:41.000 127 33821.02 274.90 17114.70 88888.00 2019-05-07 01:43:42.000 127 33821.05 274.91 17114.75 88888.00 2019-05-07 01:43:43.000 127 33821.07 274.88 17114.73 88888.00 2019-05-07 01:43:44.000 127 33821.04 274.88 17114.71 88888.00 2019-05-07 01:43:45.000 127 33821.06 274.90 17114.72 37905.39 2019-05-07 01:43:46.000 127 33821.08 274.92 17114.74 88888.00 2019-05-07 01:43:47.000 127 33821.08 274.90 17114.76 88888.00 2019-05-07 01:43:48.000 127 33821.10 274.88 17114.76 88888.00 2019-05-07 01:43:49.000 127 33821.10 274.88 17114.77 88888.00 2019-05-07 01:43:50.000 127 33821.12 274.84 17114.79 37905.44 2019-05-07 01:43:51.000 127 33821.11 274.83 17114.76 88888.00 2019-05-07 01:43:52.000 127 33821.08 274.83 17114.77 88888.00 2019-05-07 01:43:53.000 127 33821.06 274.81 17114.80 88888.00 2019-05-07 01:43:54.000 127 33821.06 274.80 17114.77 88888.00 2019-05-07 01:43:55.000 127 33821.03 274.83 17114.75 37905.44 2019-05-07 01:43:56.000 127 33821.05 274.82 17114.75 88888.00 2019-05-07 01:43:57.000 127 33821.07 274.84 17114.74 88888.00 2019-05-07 01:43:58.000 127 33821.03 274.83 17114.72 88888.00 2019-05-07 01:43:59.000 127 33821.00 274.87 17114.72 88888.00 2019-05-07 01:44:00.000 127 33821.03 274.94 17114.74 37905.49 2019-05-07 01:44:01.000 127 33821.01 274.94 17114.73 88888.00 2019-05-07 01:44:02.000 127 33821.04 274.91 17114.70 88888.00 2019-05-07 01:44:03.000 127 33821.04 274.89 17114.72 88888.00 2019-05-07 01:44:04.000 127 33821.02 274.85 17114.74 88888.00 2019-05-07 01:44:05.000 127 33820.98 274.88 17114.73 37905.43 2019-05-07 01:44:06.000 127 33820.99 274.89 17114.72 88888.00 2019-05-07 01:44:07.000 127 33821.02 274.87 17114.71 88888.00 2019-05-07 01:44:08.000 127 33821.02 274.93 17114.72 88888.00 2019-05-07 01:44:09.000 127 33821.05 274.92 17114.77 88888.00 2019-05-07 01:44:10.000 127 33821.06 274.90 17114.74 37905.46 2019-05-07 01:44:11.000 127 33821.05 274.90 17114.72 88888.00 2019-05-07 01:44:12.000 127 33821.04 274.92 17114.73 88888.00 2019-05-07 01:44:13.000 127 33821.09 274.92 17114.72 88888.00 2019-05-07 01:44:14.000 127 33821.07 274.89 17114.76 88888.00 2019-05-07 01:44:15.000 127 33821.05 274.93 17114.76 37905.41 2019-05-07 01:44:16.000 127 33821.07 274.94 17114.71 88888.00 2019-05-07 01:44:17.000 127 33821.11 274.92 17114.71 88888.00 2019-05-07 01:44:18.000 127 33821.10 274.91 17114.69 88888.00 2019-05-07 01:44:19.000 127 33821.08 274.96 17114.67 88888.00 2019-05-07 01:44:20.000 127 33821.09 275.07 17114.68 37905.40 2019-05-07 01:44:21.000 127 33821.09 275.10 17114.71 88888.00 2019-05-07 01:44:22.000 127 33821.05 275.06 17114.72 88888.00 2019-05-07 01:44:23.000 127 33821.04 274.98 17114.71 88888.00 2019-05-07 01:44:24.000 127 33821.05 274.90 17114.72 88888.00 2019-05-07 01:44:25.000 127 33821.07 274.92 17114.73 37905.52 2019-05-07 01:44:26.000 127 33821.06 274.92 17114.72 88888.00 2019-05-07 01:44:27.000 127 33821.05 274.93 17114.73 88888.00 2019-05-07 01:44:28.000 127 33821.08 274.90 17114.68 88888.00 2019-05-07 01:44:29.000 127 33821.13 274.89 17114.68 88888.00 2019-05-07 01:44:30.000 127 33821.13 274.86 17114.72 37905.50 2019-05-07 01:44:31.000 127 33821.11 274.90 17114.70 88888.00 2019-05-07 01:44:32.000 127 33821.14 274.92 17114.68 88888.00 2019-05-07 01:44:33.000 127 33821.13 274.91 17114.68 88888.00 2019-05-07 01:44:34.000 127 33821.15 274.90 17114.68 88888.00 2019-05-07 01:44:35.000 127 33821.16 274.90 17114.69 37905.54 2019-05-07 01:44:36.000 127 33821.13 274.90 17114.76 88888.00 2019-05-07 01:44:37.000 127 33821.17 274.89 17114.76 88888.00 2019-05-07 01:44:38.000 127 33821.20 274.91 17114.70 88888.00 2019-05-07 01:44:39.000 127 33821.21 274.90 17114.69 88888.00 2019-05-07 01:44:40.000 127 33821.21 274.92 17114.74 37905.62 2019-05-07 01:44:41.000 127 33821.20 274.88 17114.79 88888.00 2019-05-07 01:44:42.000 127 33821.19 274.88 17114.75 88888.00 2019-05-07 01:44:43.000 127 33821.21 274.91 17114.79 88888.00 2019-05-07 01:44:44.000 127 33821.20 274.91 17114.76 88888.00 2019-05-07 01:44:45.000 127 33821.18 274.95 17114.74 37905.58 2019-05-07 01:44:46.000 127 33821.16 274.95 17114.75 88888.00 2019-05-07 01:44:47.000 127 33821.19 274.94 17114.73 88888.00 2019-05-07 01:44:48.000 127 33821.21 274.92 17114.68 88888.00 2019-05-07 01:44:49.000 127 33821.22 274.92 17114.70 88888.00 2019-05-07 01:44:50.000 127 33821.25 274.93 17114.74 37905.65 2019-05-07 01:44:51.000 127 33821.24 274.96 17114.77 88888.00 2019-05-07 01:44:52.000 127 33821.19 274.94 17114.72 88888.00 2019-05-07 01:44:53.000 127 33821.15 274.91 17114.70 88888.00 2019-05-07 01:44:54.000 127 33821.21 274.88 17114.69 88888.00 2019-05-07 01:44:55.000 127 33821.22 274.89 17114.70 37905.54 2019-05-07 01:44:56.000 127 33821.21 274.90 17114.73 88888.00 2019-05-07 01:44:57.000 127 33821.21 274.88 17114.70 88888.00 2019-05-07 01:44:58.000 127 33821.19 274.90 17114.71 88888.00 2019-05-07 01:44:59.000 127 33821.15 274.92 17114.70 88888.00 2019-05-07 01:45:00.000 127 33821.15 274.90 17114.70 37905.59 2019-05-07 01:45:01.000 127 33821.15 274.92 17114.69 88888.00 2019-05-07 01:45:02.000 127 33821.16 274.95 17114.70 88888.00 2019-05-07 01:45:03.000 127 33821.13 274.94 17114.70 88888.00 2019-05-07 01:45:04.000 127 33821.13 274.96 17114.72 88888.00 2019-05-07 01:45:05.000 127 33821.14 274.96 17114.68 37905.59 2019-05-07 01:45:06.000 127 33821.15 274.93 17114.67 88888.00 2019-05-07 01:45:07.000 127 33821.19 274.93 17114.68 88888.00 2019-05-07 01:45:08.000 127 33821.21 274.93 17114.69 88888.00 2019-05-07 01:45:09.000 127 33821.18 274.94 17114.69 88888.00 2019-05-07 01:45:10.000 127 33821.16 274.95 17114.69 37905.60 2019-05-07 01:45:11.000 127 33821.16 274.97 17114.72 88888.00 2019-05-07 01:45:12.000 127 33821.13 274.96 17114.72 88888.00 2019-05-07 01:45:13.000 127 33821.15 274.94 17114.72 88888.00 2019-05-07 01:45:14.000 127 33821.16 274.94 17114.72 88888.00 2019-05-07 01:45:15.000 127 33821.16 274.92 17114.71 37905.46 2019-05-07 01:45:16.000 127 33821.18 274.92 17114.74 88888.00 2019-05-07 01:45:17.000 127 33821.17 274.94 17114.73 88888.00 2019-05-07 01:45:18.000 127 33821.17 274.97 17114.74 88888.00 2019-05-07 01:45:19.000 127 33821.14 275.03 17114.70 88888.00 2019-05-07 01:45:20.000 127 33821.11 275.05 17114.73 37905.55 2019-05-07 01:45:21.000 127 33821.19 275.04 17114.71 88888.00 2019-05-07 01:45:22.000 127 33821.23 275.02 17114.70 88888.00 2019-05-07 01:45:23.000 127 33821.22 275.05 17114.73 88888.00 2019-05-07 01:45:24.000 127 33821.19 275.02 17114.76 88888.00 2019-05-07 01:45:25.000 127 33821.18 275.01 17114.76 37905.61 2019-05-07 01:45:26.000 127 33821.16 275.05 17114.71 88888.00 2019-05-07 01:45:27.000 127 33821.17 275.07 17114.67 88888.00 2019-05-07 01:45:28.000 127 33821.21 275.08 17114.66 88888.00 2019-05-07 01:45:29.000 127 33821.25 275.07 17114.70 88888.00 2019-05-07 01:45:30.000 127 33821.20 275.04 17114.71 37905.55 2019-05-07 01:45:31.000 127 33821.14 275.06 17114.70 88888.00 2019-05-07 01:45:32.000 127 33821.15 275.05 17114.65 88888.00 2019-05-07 01:45:33.000 127 33821.16 275.08 17114.69 88888.00 2019-05-07 01:45:34.000 127 33821.17 275.07 17114.69 88888.00 2019-05-07 01:45:35.000 127 33821.18 275.05 17114.73 37905.58 2019-05-07 01:45:36.000 127 33821.12 275.04 17114.70 88888.00 2019-05-07 01:45:37.000 127 33821.14 275.06 17114.73 88888.00 2019-05-07 01:45:38.000 127 33821.12 275.01 17114.74 88888.00 2019-05-07 01:45:39.000 127 33821.13 274.99 17114.76 88888.00 2019-05-07 01:45:40.000 127 33821.14 274.98 17114.73 37905.60 2019-05-07 01:45:41.000 127 33821.16 274.97 17114.73 88888.00 2019-05-07 01:45:42.000 127 33821.18 274.96 17114.77 88888.00 2019-05-07 01:45:43.000 127 33821.16 274.96 17114.74 88888.00 2019-05-07 01:45:44.000 127 33821.20 274.96 17114.76 88888.00 2019-05-07 01:45:45.000 127 33821.19 275.02 17114.78 37905.52 2019-05-07 01:45:46.000 127 33821.18 274.97 17114.79 88888.00 2019-05-07 01:45:47.000 127 33821.17 274.99 17114.76 88888.00 2019-05-07 01:45:48.000 127 33821.14 274.95 17114.72 88888.00 2019-05-07 01:45:49.000 127 33821.13 274.97 17114.70 88888.00 2019-05-07 01:45:50.000 127 33821.13 275.01 17114.70 37905.52 2019-05-07 01:45:51.000 127 33821.15 275.01 17114.73 88888.00 2019-05-07 01:45:52.000 127 33821.09 274.99 17114.72 88888.00 2019-05-07 01:45:53.000 127 33821.12 274.97 17114.71 88888.00 2019-05-07 01:45:54.000 127 33821.11 274.94 17114.72 88888.00 2019-05-07 01:45:55.000 127 33821.08 274.98 17114.73 37905.46 2019-05-07 01:45:56.000 127 33821.08 275.01 17114.72 88888.00 2019-05-07 01:45:57.000 127 33821.09 275.01 17114.72 88888.00 2019-05-07 01:45:58.000 127 33821.11 275.00 17114.70 88888.00 2019-05-07 01:45:59.000 127 33821.10 274.96 17114.69 88888.00 2019-05-07 01:46:00.000 127 33821.08 274.99 17114.67 37905.47 2019-05-07 01:46:01.000 127 33821.07 275.01 17114.72 88888.00 2019-05-07 01:46:02.000 127 33821.10 274.98 17114.72 88888.00 2019-05-07 01:46:03.000 127 33821.12 275.04 17114.70 88888.00 2019-05-07 01:46:04.000 127 33821.11 275.05 17114.70 88888.00 2019-05-07 01:46:05.000 127 33821.13 275.02 17114.69 37905.48 2019-05-07 01:46:06.000 127 33821.15 275.00 17114.69 88888.00 2019-05-07 01:46:07.000 127 33821.15 275.01 17114.68 88888.00 2019-05-07 01:46:08.000 127 33821.14 274.96 17114.70 88888.00 2019-05-07 01:46:09.000 127 33821.17 274.98 17114.74 88888.00 2019-05-07 01:46:10.000 127 33821.18 274.99 17114.70 37905.45 2019-05-07 01:46:11.000 127 33821.19 275.01 17114.68 88888.00 2019-05-07 01:46:12.000 127 33821.19 274.98 17114.63 88888.00 2019-05-07 01:46:13.000 127 33821.23 274.99 17114.64 88888.00 2019-05-07 01:46:14.000 127 33821.25 275.01 17114.62 88888.00 2019-05-07 01:46:15.000 127 33821.21 275.02 17114.59 37905.56 2019-05-07 01:46:16.000 127 33821.20 275.00 17114.60 88888.00 2019-05-07 01:46:17.000 127 33821.22 274.99 17114.62 88888.00 2019-05-07 01:46:18.000 127 33821.25 274.95 17114.64 88888.00 2019-05-07 01:46:19.000 127 33821.27 275.00 17114.63 88888.00 2019-05-07 01:46:20.000 127 33821.25 274.98 17114.65 37905.67 2019-05-07 01:46:21.000 127 33821.26 274.97 17114.66 88888.00 2019-05-07 01:46:22.000 127 33821.29 274.99 17114.68 88888.00 2019-05-07 01:46:23.000 127 33821.28 274.97 17114.66 88888.00 2019-05-07 01:46:24.000 127 33821.30 274.99 17114.64 88888.00 2019-05-07 01:46:25.000 127 33821.29 274.97 17114.65 37905.65 2019-05-07 01:46:26.000 127 33821.25 274.99 17114.63 88888.00 2019-05-07 01:46:27.000 127 33821.24 275.00 17114.60 88888.00 2019-05-07 01:46:28.000 127 33821.23 275.00 17114.62 88888.00 2019-05-07 01:46:29.000 127 33821.22 274.93 17114.63 88888.00 2019-05-07 01:46:30.000 127 33821.23 274.90 17114.64 37905.65 2019-05-07 01:46:31.000 127 33821.26 274.91 17114.64 88888.00 2019-05-07 01:46:32.000 127 33821.27 274.93 17114.64 88888.00 2019-05-07 01:46:33.000 127 33821.28 275.01 17114.65 88888.00 2019-05-07 01:46:34.000 127 33821.30 275.05 17114.65 88888.00 2019-05-07 01:46:35.000 127 33821.32 275.06 17114.64 37905.70 2019-05-07 01:46:36.000 127 33821.32 275.08 17114.62 88888.00 2019-05-07 01:46:37.000 127 33821.33 275.08 17114.61 88888.00 2019-05-07 01:46:38.000 127 33821.33 275.07 17114.61 88888.00 2019-05-07 01:46:39.000 127 33821.34 275.09 17114.63 88888.00 2019-05-07 01:46:40.000 127 33821.28 275.04 17114.63 37905.73 2019-05-07 01:46:41.000 127 33821.27 275.02 17114.65 88888.00 2019-05-07 01:46:42.000 127 33821.31 275.01 17114.63 88888.00 2019-05-07 01:46:43.000 127 33821.33 275.01 17114.67 88888.00 2019-05-07 01:46:44.000 127 33821.37 275.00 17114.65 88888.00 2019-05-07 01:46:45.000 127 33821.39 275.01 17114.62 37905.66 2019-05-07 01:46:46.000 127 33821.36 275.02 17114.63 88888.00 2019-05-07 01:46:47.000 127 33821.36 275.08 17114.67 88888.00 2019-05-07 01:46:48.000 127 33821.35 275.08 17114.67 88888.00 2019-05-07 01:46:49.000 127 33821.36 275.07 17114.66 88888.00 2019-05-07 01:46:50.000 127 33821.36 274.99 17114.65 37905.75 2019-05-07 01:46:51.000 127 33821.35 274.98 17114.64 88888.00 2019-05-07 01:46:52.000 127 33821.37 274.97 17114.64 88888.00 2019-05-07 01:46:53.000 127 33821.41 274.94 17114.64 88888.00 2019-05-07 01:46:54.000 127 33821.37 274.97 17114.66 88888.00 2019-05-07 01:46:55.000 127 33821.41 274.90 17114.71 37905.62 2019-05-07 01:46:56.000 127 33821.37 274.82 17114.70 88888.00 2019-05-07 01:46:57.000 127 33821.33 274.82 17114.64 88888.00 2019-05-07 01:46:58.000 127 33821.30 274.81 17114.67 88888.00 2019-05-07 01:46:59.000 127 33821.31 274.87 17114.65 88888.00 2019-05-07 01:47:00.000 127 33821.31 274.87 17114.62 37905.72 2019-05-07 01:47:01.000 127 33821.32 274.84 17114.62 88888.00 2019-05-07 01:47:02.000 127 33821.29 274.86 17114.59 88888.00 2019-05-07 01:47:03.000 127 33821.31 274.86 17114.59 88888.00 2019-05-07 01:47:04.000 127 33821.32 274.86 17114.62 88888.00 2019-05-07 01:47:05.000 127 33821.31 274.82 17114.63 37905.67 2019-05-07 01:47:06.000 127 33821.30 274.83 17114.61 88888.00 2019-05-07 01:47:07.000 127 33821.29 274.84 17114.66 88888.00 2019-05-07 01:47:08.000 127 33821.31 274.81 17114.68 88888.00 2019-05-07 01:47:09.000 127 33821.36 274.80 17114.65 88888.00 2019-05-07 01:47:10.000 127 33821.35 274.83 17114.66 37905.78 2019-05-07 01:47:11.000 127 33821.30 274.84 17114.67 88888.00 2019-05-07 01:47:12.000 127 33821.28 274.88 17114.67 88888.00 2019-05-07 01:47:13.000 127 33821.33 274.88 17114.68 88888.00 2019-05-07 01:47:14.000 127 33821.29 274.89 17114.66 88888.00 2019-05-07 01:47:15.000 127 33821.27 274.87 17114.64 37905.62 2019-05-07 01:47:16.000 127 33821.27 274.89 17114.65 88888.00 2019-05-07 01:47:17.000 127 33821.27 274.88 17114.64 88888.00 2019-05-07 01:47:18.000 127 33821.25 274.85 17114.64 88888.00 2019-05-07 01:47:19.000 127 33821.24 274.85 17114.64 88888.00 2019-05-07 01:47:20.000 127 33821.26 274.84 17114.61 37905.71 2019-05-07 01:47:21.000 127 33821.26 274.83 17114.62 88888.00 2019-05-07 01:47:22.000 127 33821.26 274.85 17114.68 88888.00 2019-05-07 01:47:23.000 127 33821.29 274.88 17114.73 88888.00 2019-05-07 01:47:24.000 127 33821.25 274.91 17114.69 88888.00 2019-05-07 01:47:25.000 127 33821.18 274.88 17114.68 37905.65 2019-05-07 01:47:26.000 127 33821.20 274.90 17114.69 88888.00 2019-05-07 01:47:27.000 127 33821.23 274.93 17114.67 88888.00 2019-05-07 01:47:28.000 127 33821.24 274.88 17114.67 88888.00 2019-05-07 01:47:29.000 127 33821.23 274.87 17114.67 88888.00 2019-05-07 01:47:30.000 127 33821.21 274.87 17114.69 37905.68 2019-05-07 01:47:31.000 127 33821.20 274.86 17114.68 88888.00 2019-05-07 01:47:32.000 127 33821.22 274.87 17114.70 88888.00 2019-05-07 01:47:33.000 127 33821.25 274.89 17114.73 88888.00 2019-05-07 01:47:34.000 127 33821.24 274.90 17114.71 88888.00 2019-05-07 01:47:35.000 127 33821.26 274.88 17114.74 37905.60 2019-05-07 01:47:36.000 127 33821.21 274.90 17114.72 88888.00 2019-05-07 01:47:37.000 127 33821.18 274.89 17114.70 88888.00 2019-05-07 01:47:38.000 127 33821.23 274.88 17114.71 88888.00 2019-05-07 01:47:39.000 127 33821.28 274.85 17114.71 88888.00 2019-05-07 01:47:40.000 127 33821.25 274.78 17114.71 37905.57 2019-05-07 01:47:41.000 127 33821.22 274.80 17114.74 88888.00 2019-05-07 01:47:42.000 127 33821.23 274.80 17114.77 88888.00 2019-05-07 01:47:43.000 127 33821.24 274.80 17114.76 88888.00 2019-05-07 01:47:44.000 127 33821.25 274.83 17114.72 88888.00 2019-05-07 01:47:45.000 127 33821.23 274.79 17114.70 37905.64 2019-05-07 01:47:46.000 127 33821.24 274.77 17114.72 88888.00 2019-05-07 01:47:47.000 127 33821.25 274.82 17114.71 88888.00 2019-05-07 01:47:48.000 127 33821.25 274.85 17114.71 88888.00 2019-05-07 01:47:49.000 127 33821.27 274.81 17114.72 88888.00 2019-05-07 01:47:50.000 127 33821.29 274.75 17114.69 37905.56 2019-05-07 01:47:51.000 127 33821.32 274.77 17114.64 88888.00 2019-05-07 01:47:52.000 127 33821.32 274.77 17114.68 88888.00 2019-05-07 01:47:53.000 127 33821.32 274.75 17114.69 88888.00 2019-05-07 01:47:54.000 127 33821.34 274.75 17114.70 88888.00 2019-05-07 01:47:55.000 127 33821.34 274.77 17114.70 37905.62 2019-05-07 01:47:56.000 127 33821.35 274.75 17114.68 88888.00 2019-05-07 01:47:57.000 127 33821.34 274.76 17114.67 88888.00 2019-05-07 01:47:58.000 127 33821.36 274.73 17114.71 88888.00 2019-05-07 01:47:59.000 127 33821.37 274.77 17114.69 88888.00 2019-05-07 01:48:00.000 127 33821.35 274.77 17114.68 37905.73 2019-05-07 01:48:01.000 127 33821.35 274.81 17114.70 88888.00 2019-05-07 01:48:02.000 127 33821.31 274.80 17114.66 88888.00 2019-05-07 01:48:03.000 127 33821.27 274.80 17114.65 88888.00 2019-05-07 01:48:04.000 127 33821.31 274.79 17114.67 88888.00 2019-05-07 01:48:05.000 127 33821.34 274.80 17114.71 37905.70 2019-05-07 01:48:06.000 127 33821.30 274.83 17114.68 88888.00 2019-05-07 01:48:07.000 127 33821.30 274.80 17114.70 88888.00 2019-05-07 01:48:08.000 127 33821.28 274.74 17114.73 88888.00 2019-05-07 01:48:09.000 127 33821.29 274.73 17114.71 88888.00 2019-05-07 01:48:10.000 127 33821.31 274.73 17114.75 37905.72 2019-05-07 01:48:11.000 127 33821.28 274.71 17114.71 88888.00 2019-05-07 01:48:12.000 127 33821.26 274.72 17114.68 88888.00 2019-05-07 01:48:13.000 127 33821.30 274.74 17114.65 88888.00 2019-05-07 01:48:14.000 127 33821.29 274.75 17114.69 88888.00 2019-05-07 01:48:15.000 127 33821.32 274.78 17114.71 37905.67 2019-05-07 01:48:16.000 127 33821.30 274.73 17114.69 88888.00 2019-05-07 01:48:17.000 127 33821.28 274.71 17114.71 88888.00 2019-05-07 01:48:18.000 127 33821.30 274.74 17114.69 88888.00 2019-05-07 01:48:19.000 127 33821.32 274.74 17114.64 88888.00 2019-05-07 01:48:20.000 127 33821.35 274.76 17114.63 37905.74 2019-05-07 01:48:21.000 127 33821.34 274.68 17114.64 88888.00 2019-05-07 01:48:22.000 127 33821.35 274.65 17114.68 88888.00 2019-05-07 01:48:23.000 127 33821.30 274.64 17114.69 88888.00 2019-05-07 01:48:24.000 127 33821.32 274.67 17114.70 88888.00 2019-05-07 01:48:25.000 127 33821.32 274.66 17114.68 37905.68 2019-05-07 01:48:26.000 127 33821.28 274.65 17114.67 88888.00 2019-05-07 01:48:27.000 127 33821.29 274.64 17114.70 88888.00 2019-05-07 01:48:28.000 127 33821.29 274.67 17114.72 88888.00 2019-05-07 01:48:29.000 127 33821.33 274.71 17114.73 88888.00 2019-05-07 01:48:30.000 127 33821.36 274.71 17114.71 37905.66 2019-05-07 01:48:31.000 127 33821.38 274.67 17114.65 88888.00 2019-05-07 01:48:32.000 127 33821.37 274.64 17114.66 88888.00 2019-05-07 01:48:33.000 127 33821.42 274.66 17114.69 88888.00 2019-05-07 01:48:34.000 127 33821.41 274.66 17114.71 88888.00 2019-05-07 01:48:35.000 127 33821.39 274.65 17114.69 37905.78 2019-05-07 01:48:36.000 127 33821.37 274.63 17114.68 88888.00 2019-05-07 01:48:37.000 127 33821.37 274.62 17114.71 88888.00 2019-05-07 01:48:38.000 127 33821.35 274.61 17114.70 88888.00 2019-05-07 01:48:39.000 127 33821.37 274.64 17114.73 88888.00 2019-05-07 01:48:40.000 127 33821.36 274.64 17114.72 37905.74 2019-05-07 01:48:41.000 127 33821.37 274.61 17114.71 88888.00 2019-05-07 01:48:42.000 127 33821.42 274.61 17114.69 88888.00 2019-05-07 01:48:43.000 127 33821.42 274.66 17114.69 88888.00 2019-05-07 01:48:44.000 127 33821.41 274.61 17114.66 88888.00 2019-05-07 01:48:45.000 127 33821.43 274.61 17114.63 37905.73 2019-05-07 01:48:46.000 127 33821.42 274.60 17114.62 88888.00 2019-05-07 01:48:47.000 127 33821.44 274.58 17114.62 88888.00 2019-05-07 01:48:48.000 127 33821.45 274.56 17114.68 88888.00 2019-05-07 01:48:49.000 127 33821.46 274.56 17114.73 88888.00 2019-05-07 01:48:50.000 127 33821.46 274.53 17114.70 37905.87 2019-05-07 01:48:51.000 127 33821.45 274.55 17114.70 88888.00 2019-05-07 01:48:52.000 127 33821.44 274.56 17114.68 88888.00 2019-05-07 01:48:53.000 127 33821.44 274.57 17114.65 88888.00 2019-05-07 01:48:54.000 127 33821.46 274.58 17114.69 88888.00 2019-05-07 01:48:55.000 127 33821.46 274.57 17114.72 37905.78 2019-05-07 01:48:56.000 127 33821.46 274.59 17114.67 88888.00 2019-05-07 01:48:57.000 127 33821.47 274.60 17114.69 88888.00 2019-05-07 01:48:58.000 127 33821.46 274.57 17114.66 88888.00 2019-05-07 01:48:59.000 127 33821.47 274.58 17114.67 88888.00 2019-05-07 01:49:00.000 127 33821.45 274.63 17114.71 37905.80 2019-05-07 01:49:01.000 127 33821.51 274.61 17114.77 88888.00 2019-05-07 01:49:02.000 127 33821.50 274.58 17114.71 88888.00 2019-05-07 01:49:03.000 127 33821.46 274.59 17114.69 88888.00 2019-05-07 01:49:04.000 127 33821.46 274.56 17114.67 88888.00 2019-05-07 01:49:05.000 127 33821.48 274.59 17114.70 37905.87 2019-05-07 01:49:06.000 127 33821.44 274.64 17114.74 88888.00 2019-05-07 01:49:07.000 127 33821.47 274.59 17114.72 88888.00 2019-05-07 01:49:08.000 127 33821.48 274.58 17114.68 88888.00 2019-05-07 01:49:09.000 127 33821.49 274.55 17114.73 88888.00 2019-05-07 01:49:10.000 127 33821.47 274.53 17114.75 37905.84 2019-05-07 01:49:11.000 127 33821.48 274.51 17114.74 88888.00 2019-05-07 01:49:12.000 127 33821.46 274.49 17114.71 88888.00 2019-05-07 01:49:13.000 127 33821.48 274.47 17114.72 88888.00 2019-05-07 01:49:14.000 127 33821.48 274.48 17114.73 88888.00 2019-05-07 01:49:15.000 127 33821.45 274.48 17114.74 37905.87 2019-05-07 01:49:16.000 127 33821.44 274.49 17114.69 88888.00 2019-05-07 01:49:17.000 127 33821.47 274.54 17114.69 88888.00 2019-05-07 01:49:18.000 127 33821.48 274.53 17114.71 88888.00 2019-05-07 01:49:19.000 127 33821.51 274.51 17114.73 88888.00 2019-05-07 01:49:20.000 127 33821.51 274.48 17114.70 37905.81 2019-05-07 01:49:21.000 127 33821.51 274.47 17114.71 88888.00 2019-05-07 01:49:22.000 127 33821.53 274.46 17114.75 88888.00 2019-05-07 01:49:23.000 127 33821.54 274.46 17114.74 88888.00 2019-05-07 01:49:24.000 127 33821.55 274.45 17114.74 88888.00 2019-05-07 01:49:25.000 127 33821.54 274.41 17114.74 37905.84 2019-05-07 01:49:26.000 127 33821.50 274.40 17114.71 88888.00 2019-05-07 01:49:27.000 127 33821.50 274.45 17114.74 88888.00 2019-05-07 01:49:28.000 127 33821.49 274.47 17114.79 88888.00 2019-05-07 01:49:29.000 127 33821.48 274.47 17114.79 88888.00 2019-05-07 01:49:30.000 127 33821.48 274.49 17114.75 37905.87 2019-05-07 01:49:31.000 127 33821.46 274.50 17114.76 88888.00 2019-05-07 01:49:32.000 127 33821.48 274.49 17114.75 88888.00 2019-05-07 01:49:33.000 127 33821.51 274.49 17114.72 88888.00 2019-05-07 01:49:34.000 127 33821.49 274.47 17114.74 88888.00 2019-05-07 01:49:35.000 127 33821.53 274.46 17114.72 37905.83 2019-05-07 01:49:36.000 127 33821.53 274.45 17114.73 88888.00 2019-05-07 01:49:37.000 127 33821.54 274.47 17114.72 88888.00 2019-05-07 01:49:38.000 127 33821.51 274.49 17114.68 88888.00 2019-05-07 01:49:39.000 127 33821.52 274.44 17114.69 88888.00 2019-05-07 01:49:40.000 127 33821.53 274.45 17114.67 37905.94 2019-05-07 01:49:41.000 127 33821.55 274.42 17114.69 88888.00 2019-05-07 01:49:42.000 127 33821.53 274.39 17114.71 88888.00 2019-05-07 01:49:43.000 127 33821.54 274.38 17114.71 88888.00 2019-05-07 01:49:44.000 127 33821.54 274.39 17114.69 88888.00 2019-05-07 01:49:45.000 127 33821.53 274.39 17114.72 37905.95 2019-05-07 01:49:46.000 127 33821.49 274.38 17114.74 88888.00 2019-05-07 01:49:47.000 127 33821.51 274.38 17114.70 88888.00 2019-05-07 01:49:48.000 127 33821.52 274.41 17114.72 88888.00 2019-05-07 01:49:49.000 127 33821.54 274.43 17114.70 88888.00 2019-05-07 01:49:50.000 127 33821.52 274.45 17114.69 37905.88 2019-05-07 01:49:51.000 127 33821.47 274.48 17114.68 88888.00 2019-05-07 01:49:52.000 127 33821.46 274.46 17114.70 88888.00 2019-05-07 01:49:53.000 127 33821.49 274.45 17114.71 88888.00 2019-05-07 01:49:54.000 127 33821.53 274.44 17114.71 88888.00 2019-05-07 01:49:55.000 127 33821.52 274.43 17114.69 37905.96 2019-05-07 01:49:56.000 127 33821.51 274.46 17114.72 88888.00 2019-05-07 01:49:57.000 127 33821.51 274.48 17114.70 88888.00 2019-05-07 01:49:58.000 127 33821.52 274.45 17114.71 88888.00 2019-05-07 01:49:59.000 127 33821.51 274.41 17114.73 88888.00 2019-05-07 01:50:00.000 127 33821.50 274.45 17114.71 37905.85 2019-05-07 01:50:01.000 127 33821.53 274.44 17114.74 88888.00 2019-05-07 01:50:02.000 127 33821.52 274.38 17114.74 88888.00 2019-05-07 01:50:03.000 127 33821.47 274.34 17114.72 88888.00 2019-05-07 01:50:04.000 127 33821.48 274.36 17114.72 88888.00 2019-05-07 01:50:05.000 127 33821.47 274.40 17114.69 37905.89 2019-05-07 01:50:06.000 127 33821.48 274.39 17114.68 88888.00 2019-05-07 01:50:07.000 127 33821.50 274.39 17114.66 88888.00 2019-05-07 01:50:08.000 127 33821.51 274.42 17114.67 88888.00 2019-05-07 01:50:09.000 127 33821.52 274.42 17114.68 88888.00 2019-05-07 01:50:10.000 127 33821.49 274.37 17114.67 37905.92 2019-05-07 01:50:11.000 127 33821.51 274.38 17114.70 88888.00 2019-05-07 01:50:12.000 127 33821.53 274.38 17114.72 88888.00 2019-05-07 01:50:13.000 127 33821.57 274.38 17114.70 88888.00 2019-05-07 01:50:14.000 127 33821.54 274.39 17114.66 88888.00 2019-05-07 01:50:15.000 127 33821.55 274.42 17114.70 37905.88 2019-05-07 01:50:16.000 127 33821.54 274.44 17114.70 88888.00 2019-05-07 01:50:17.000 127 33821.54 274.44 17114.70 88888.00 2019-05-07 01:50:18.000 127 33821.53 274.41 17114.68 88888.00 2019-05-07 01:50:19.000 127 33821.53 274.42 17114.68 88888.00 2019-05-07 01:50:20.000 127 33821.53 274.44 17114.70 37905.95 2019-05-07 01:50:21.000 127 33821.52 274.42 17114.69 88888.00 2019-05-07 01:50:22.000 127 33821.48 274.38 17114.68 88888.00 2019-05-07 01:50:23.000 127 33821.49 274.40 17114.73 88888.00 2019-05-07 01:50:24.000 127 33821.48 274.39 17114.71 88888.00 2019-05-07 01:50:25.000 127 33821.47 274.38 17114.73 37905.87 2019-05-07 01:50:26.000 127 33821.46 274.39 17114.74 88888.00 2019-05-07 01:50:27.000 127 33821.47 274.40 17114.68 88888.00 2019-05-07 01:50:28.000 127 33821.47 274.38 17114.67 88888.00 2019-05-07 01:50:29.000 127 33821.49 274.35 17114.68 88888.00 2019-05-07 01:50:30.000 127 33821.53 274.32 17114.69 37905.85 2019-05-07 01:50:31.000 127 33821.56 274.29 17114.66 88888.00 2019-05-07 01:50:32.000 127 33821.51 274.34 17114.63 88888.00 2019-05-07 01:50:33.000 127 33821.52 274.36 17114.63 88888.00 2019-05-07 01:50:34.000 127 33821.56 274.34 17114.61 88888.00 2019-05-07 01:50:35.000 127 33821.55 274.35 17114.62 37905.97 2019-05-07 01:50:36.000 127 33821.57 274.36 17114.65 88888.00 2019-05-07 01:50:37.000 127 33821.55 274.36 17114.64 88888.00 2019-05-07 01:50:38.000 127 33821.53 274.33 17114.62 88888.00 2019-05-07 01:50:39.000 127 33821.50 274.32 17114.66 88888.00 2019-05-07 01:50:40.000 127 33821.49 274.32 17114.65 37905.89 2019-05-07 01:50:41.000 127 33821.51 274.35 17114.65 88888.00 2019-05-07 01:50:42.000 127 33821.56 274.35 17114.69 88888.00 2019-05-07 01:50:43.000 127 33821.55 274.38 17114.70 88888.00 2019-05-07 01:50:44.000 127 33821.52 274.38 17114.67 88888.00 2019-05-07 01:50:45.000 127 33821.57 274.33 17114.67 37905.91 2019-05-07 01:50:46.000 127 33821.54 274.39 17114.69 88888.00 2019-05-07 01:50:47.000 127 33821.55 274.34 17114.69 88888.00 2019-05-07 01:50:48.000 127 33821.56 274.36 17114.68 88888.00 2019-05-07 01:50:49.000 127 33821.56 274.38 17114.64 88888.00 2019-05-07 01:50:50.000 127 33821.58 274.38 17114.63 37905.92 2019-05-07 01:50:51.000 127 33821.56 274.37 17114.67 88888.00 2019-05-07 01:50:52.000 127 33821.58 274.36 17114.71 88888.00 2019-05-07 01:50:53.000 127 33821.58 274.33 17114.75 88888.00 2019-05-07 01:50:54.000 127 33821.54 274.35 17114.72 88888.00 2019-05-07 01:50:55.000 127 33821.52 274.32 17114.70 37905.95 2019-05-07 01:50:56.000 127 33821.52 274.33 17114.70 88888.00 2019-05-07 01:50:57.000 127 33821.51 274.32 17114.70 88888.00 2019-05-07 01:50:58.000 127 33821.50 274.28 17114.73 88888.00 2019-05-07 01:50:59.000 127 33821.50 274.31 17114.71 88888.00 2019-05-07 01:51:00.000 127 33821.52 274.35 17114.73 37905.96 2019-05-07 01:51:01.000 127 33821.50 274.37 17114.72 88888.00 2019-05-07 01:51:02.000 127 33821.47 274.40 17114.70 88888.00 2019-05-07 01:51:03.000 127 33821.42 274.34 17114.70 88888.00 2019-05-07 01:51:04.000 127 33821.46 274.36 17114.67 88888.00 2019-05-07 01:51:05.000 127 33821.52 274.36 17114.63 37905.88 2019-05-07 01:51:06.000 127 33821.51 274.36 17114.63 88888.00 2019-05-07 01:51:07.000 127 33821.48 274.36 17114.69 88888.00 2019-05-07 01:51:08.000 127 33821.49 274.37 17114.67 88888.00 2019-05-07 01:51:09.000 127 33821.49 274.34 17114.65 88888.00 2019-05-07 01:51:10.000 127 33821.48 274.34 17114.66 37905.84 2019-05-07 01:51:11.000 127 33821.46 274.34 17114.67 88888.00 2019-05-07 01:51:12.000 127 33821.47 274.30 17114.62 88888.00 2019-05-07 01:51:13.000 127 33821.46 274.29 17114.60 88888.00 2019-05-07 01:51:14.000 127 33821.45 274.30 17114.61 88888.00 2019-05-07 01:51:15.000 127 33821.50 274.35 17114.65 37905.86 2019-05-07 01:51:16.000 127 33821.50 274.35 17114.67 88888.00 2019-05-07 01:51:17.000 127 33821.49 274.34 17114.64 88888.00 2019-05-07 01:51:18.000 127 33821.49 274.31 17114.64 88888.00 2019-05-07 01:51:19.000 127 33821.45 274.31 17114.60 88888.00 2019-05-07 01:51:20.000 127 33821.47 274.30 17114.60 37905.88 2019-05-07 01:51:21.000 127 33821.50 274.31 17114.64 88888.00 2019-05-07 01:51:22.000 127 33821.51 274.32 17114.65 88888.00 2019-05-07 01:51:23.000 127 33821.47 274.26 17114.65 88888.00 2019-05-07 01:51:24.000 127 33821.47 274.28 17114.64 88888.00 2019-05-07 01:51:25.000 127 33821.46 274.26 17114.59 37905.94 2019-05-07 01:51:26.000 127 33821.47 274.31 17114.65 88888.00 2019-05-07 01:51:27.000 127 33821.47 274.31 17114.63 88888.00 2019-05-07 01:51:28.000 127 33821.48 274.32 17114.64 88888.00 2019-05-07 01:51:29.000 127 33821.47 274.30 17114.67 88888.00 2019-05-07 01:51:30.000 127 33821.53 274.30 17114.65 37905.88 2019-05-07 01:51:31.000 127 33821.50 274.27 17114.65 88888.00 2019-05-07 01:51:32.000 127 33821.47 274.28 17114.66 88888.00 2019-05-07 01:51:33.000 127 33821.48 274.27 17114.67 88888.00 2019-05-07 01:51:34.000 127 33821.47 274.26 17114.63 88888.00 2019-05-07 01:51:35.000 127 33821.49 274.24 17114.64 37905.88 2019-05-07 01:51:36.000 127 33821.52 274.30 17114.64 88888.00 2019-05-07 01:51:37.000 127 33821.51 274.26 17114.63 88888.00 2019-05-07 01:51:38.000 127 33821.45 274.28 17114.66 88888.00 2019-05-07 01:51:39.000 127 33821.45 274.25 17114.63 88888.00 2019-05-07 01:51:40.000 127 33821.47 274.20 17114.63 37905.95 2019-05-07 01:51:41.000 127 33821.53 274.22 17114.66 88888.00 2019-05-07 01:51:42.000 127 33821.50 274.23 17114.63 88888.00 2019-05-07 01:51:43.000 127 33821.51 274.28 17114.64 88888.00 2019-05-07 01:51:44.000 127 33821.49 274.29 17114.62 88888.00 2019-05-07 01:51:45.000 127 33821.49 274.24 17114.64 37905.94 2019-05-07 01:51:46.000 127 33821.47 274.25 17114.61 88888.00 2019-05-07 01:51:47.000 127 33821.48 274.22 17114.65 88888.00 2019-05-07 01:51:48.000 127 33821.47 274.23 17114.69 88888.00 2019-05-07 01:51:49.000 127 33821.46 274.22 17114.68 88888.00 2019-05-07 01:51:50.000 127 33821.45 274.18 17114.70 37905.83 2019-05-07 01:51:51.000 127 33821.45 274.17 17114.71 88888.00 2019-05-07 01:51:52.000 127 33821.42 274.20 17114.67 88888.00 2019-05-07 01:51:53.000 127 33821.40 274.26 17114.69 88888.00 2019-05-07 01:51:54.000 127 33821.38 274.28 17114.68 88888.00 2019-05-07 01:51:55.000 127 33821.42 274.26 17114.70 37905.87 2019-05-07 01:51:56.000 127 33821.46 274.26 17114.70 88888.00 2019-05-07 01:51:57.000 127 33821.47 274.29 17114.71 88888.00 2019-05-07 01:51:58.000 127 33821.47 274.24 17114.67 88888.00 2019-05-07 01:51:59.000 127 33821.51 274.18 17114.68 88888.00 2019-05-07 01:52:00.000 127 33821.57 274.15 17114.69 37905.87 2019-05-07 01:52:01.000 127 33821.57 274.18 17114.70 88888.00 2019-05-07 01:52:02.000 127 33821.53 274.12 17114.75 88888.00 2019-05-07 01:52:03.000 127 33821.55 274.11 17114.75 88888.00 2019-05-07 01:52:04.000 127 33821.52 274.12 17114.68 88888.00 2019-05-07 01:52:05.000 127 33821.51 274.15 17114.71 37905.91 2019-05-07 01:52:06.000 127 33821.51 274.15 17114.69 88888.00 2019-05-07 01:52:07.000 127 33821.50 274.14 17114.65 88888.00 2019-05-07 01:52:08.000 127 33821.53 274.10 17114.64 88888.00 2019-05-07 01:52:09.000 127 33821.55 274.09 17114.64 88888.00 2019-05-07 01:52:10.000 127 33821.48 274.07 17114.64 37905.85 2019-05-07 01:52:11.000 127 33821.48 274.10 17114.65 88888.00 2019-05-07 01:52:12.000 127 33821.52 274.06 17114.70 88888.00 2019-05-07 01:52:13.000 127 33821.52 274.07 17114.68 88888.00 2019-05-07 01:52:14.000 127 33821.50 274.08 17114.63 88888.00 2019-05-07 01:52:15.000 127 33821.51 274.09 17114.66 37905.88 2019-05-07 01:52:16.000 127 33821.51 274.11 17114.64 88888.00 2019-05-07 01:52:17.000 127 33821.50 274.13 17114.66 88888.00 2019-05-07 01:52:18.000 127 33821.51 274.15 17114.63 88888.00 2019-05-07 01:52:19.000 127 33821.53 274.13 17114.61 88888.00 2019-05-07 01:52:20.000 127 33821.52 274.12 17114.62 37905.83 2019-05-07 01:52:21.000 127 33821.50 274.16 17114.62 88888.00 2019-05-07 01:52:22.000 127 33821.51 274.13 17114.64 88888.00 2019-05-07 01:52:23.000 127 33821.51 274.13 17114.66 88888.00 2019-05-07 01:52:24.000 127 33821.50 274.15 17114.69 88888.00 2019-05-07 01:52:25.000 127 33821.51 274.17 17114.73 37905.88 2019-05-07 01:52:26.000 127 33821.50 274.17 17114.69 88888.00 2019-05-07 01:52:27.000 127 33821.52 274.19 17114.70 88888.00 2019-05-07 01:52:28.000 127 33821.44 274.22 17114.72 88888.00 2019-05-07 01:52:29.000 127 33821.45 274.20 17114.72 88888.00 2019-05-07 01:52:30.000 127 33821.48 274.23 17114.72 37905.90 2019-05-07 01:52:31.000 127 33821.46 274.22 17114.67 88888.00 2019-05-07 01:52:32.000 127 33821.46 274.22 17114.69 88888.00 2019-05-07 01:52:33.000 127 33821.49 274.19 17114.69 88888.00 2019-05-07 01:52:34.000 127 33821.49 274.20 17114.65 88888.00 2019-05-07 01:52:35.000 127 33821.49 274.19 17114.61 37905.92 2019-05-07 01:52:36.000 127 33821.46 274.15 17114.61 88888.00 2019-05-07 01:52:37.000 127 33821.44 274.17 17114.66 88888.00 2019-05-07 01:52:38.000 127 33821.46 274.19 17114.68 88888.00 2019-05-07 01:52:39.000 127 33821.44 274.18 17114.70 88888.00 2019-05-07 01:52:40.000 127 33821.43 274.23 17114.68 37905.90 2019-05-07 01:52:41.000 127 33821.44 274.23 17114.67 88888.00 2019-05-07 01:52:42.000 127 33821.45 274.20 17114.64 88888.00 2019-05-07 01:52:43.000 127 33821.45 274.18 17114.65 88888.00 2019-05-07 01:52:44.000 127 33821.42 274.19 17114.65 88888.00 2019-05-07 01:52:45.000 127 33821.42 274.19 17114.65 37905.82 2019-05-07 01:52:46.000 127 33821.43 274.19 17114.66 88888.00 2019-05-07 01:52:47.000 127 33821.42 274.16 17114.71 88888.00 2019-05-07 01:52:48.000 127 33821.41 274.18 17114.68 88888.00 2019-05-07 01:52:49.000 127 33821.40 274.23 17114.70 88888.00 2019-05-07 01:52:50.000 127 33821.42 274.20 17114.74 37905.74 2019-05-07 01:52:51.000 127 33821.47 274.18 17114.73 88888.00 2019-05-07 01:52:52.000 127 33821.42 274.17 17114.71 88888.00 2019-05-07 01:52:53.000 127 33821.43 274.20 17114.73 88888.00 2019-05-07 01:52:54.000 127 33821.44 274.19 17114.71 88888.00 2019-05-07 01:52:55.000 127 33821.41 274.23 17114.69 37905.83 2019-05-07 01:52:56.000 127 33821.42 274.28 17114.66 88888.00 2019-05-07 01:52:57.000 127 33821.40 274.30 17114.66 88888.00 2019-05-07 01:52:58.000 127 33821.38 274.29 17114.68 88888.00 2019-05-07 01:52:59.000 127 33821.36 274.25 17114.68 88888.00 2019-05-07 01:53:00.000 127 33821.34 274.27 17114.67 37905.83 2019-05-07 01:53:01.000 127 33821.37 274.25 17114.73 88888.00 2019-05-07 01:53:02.000 127 33821.38 274.20 17114.73 88888.00 2019-05-07 01:53:03.000 127 33821.38 274.19 17114.72 88888.00 2019-05-07 01:53:04.000 127 33821.39 274.17 17114.70 88888.00 2019-05-07 01:53:05.000 127 33821.39 274.16 17114.70 37905.77 2019-05-07 01:53:06.000 127 33821.37 274.14 17114.69 88888.00 2019-05-07 01:53:07.000 127 33821.34 274.12 17114.67 88888.00 2019-05-07 01:53:08.000 127 33821.35 274.12 17114.69 88888.00 2019-05-07 01:53:09.000 127 33821.37 274.15 17114.70 88888.00 2019-05-07 01:53:10.000 127 33821.32 274.18 17114.67 37905.81 2019-05-07 01:53:11.000 127 33821.33 274.18 17114.69 88888.00 2019-05-07 01:53:12.000 127 33821.34 274.16 17114.67 88888.00 2019-05-07 01:53:13.000 127 33821.38 274.13 17114.67 88888.00 2019-05-07 01:53:14.000 127 33821.36 274.13 17114.68 88888.00 2019-05-07 01:53:15.000 127 33821.32 274.15 17114.67 37905.85 2019-05-07 01:53:16.000 127 33821.28 274.13 17114.69 88888.00 2019-05-07 01:53:17.000 127 33821.29 274.13 17114.71 88888.00 2019-05-07 01:53:18.000 127 33821.31 274.13 17114.70 88888.00 2019-05-07 01:53:19.000 127 33821.32 274.15 17114.72 88888.00 2019-05-07 01:53:20.000 127 33821.33 274.13 17114.69 37905.74 2019-05-07 01:53:21.000 127 33821.32 274.14 17114.66 88888.00 2019-05-07 01:53:22.000 127 33821.34 274.15 17114.69 88888.00 2019-05-07 01:53:23.000 127 33821.31 274.15 17114.70 88888.00 2019-05-07 01:53:24.000 127 33821.32 274.17 17114.73 88888.00 2019-05-07 01:53:25.000 127 33821.33 274.14 17114.73 37905.73 2019-05-07 01:53:26.000 127 33821.28 274.15 17114.73 88888.00 2019-05-07 01:53:27.000 127 33821.30 274.17 17114.73 88888.00 2019-05-07 01:53:28.000 127 33821.33 274.18 17114.73 88888.00 2019-05-07 01:53:29.000 127 33821.31 274.18 17114.73 88888.00 2019-05-07 01:53:30.000 127 33821.27 274.17 17114.73 37905.79 2019-05-07 01:53:31.000 127 33821.28 274.21 17114.73 88888.00 2019-05-07 01:53:32.000 127 33821.27 274.19 17114.71 88888.00 2019-05-07 01:53:33.000 127 33821.28 274.20 17114.73 88888.00 2019-05-07 01:53:34.000 127 33821.29 274.18 17114.73 88888.00 2019-05-07 01:53:35.000 127 33821.28 274.17 17114.74 37905.74 2019-05-07 01:53:36.000 127 33821.28 274.17 17114.73 88888.00 2019-05-07 01:53:37.000 127 33821.33 274.13 17114.73 88888.00 2019-05-07 01:53:38.000 127 33821.31 274.14 17114.68 88888.00 2019-05-07 01:53:39.000 127 33821.33 274.15 17114.71 88888.00 2019-05-07 01:53:40.000 127 33821.31 274.15 17114.73 37905.64 2019-05-07 01:53:41.000 127 33821.29 274.17 17114.75 88888.00 2019-05-07 01:53:42.000 127 33821.28 274.13 17114.72 88888.00 2019-05-07 01:53:43.000 127 33821.27 274.13 17114.70 88888.00 2019-05-07 01:53:44.000 127 33821.28 274.13 17114.71 88888.00 2019-05-07 01:53:45.000 127 33821.28 274.11 17114.72 37905.73 2019-05-07 01:53:46.000 127 33821.29 274.12 17114.72 88888.00 2019-05-07 01:53:47.000 127 33821.30 274.15 17114.72 88888.00 2019-05-07 01:53:48.000 127 33821.35 274.15 17114.71 88888.00 2019-05-07 01:53:49.000 127 33821.37 274.17 17114.68 88888.00 2019-05-07 01:53:50.000 127 33821.37 274.15 17114.67 37905.71 2019-05-07 01:53:51.000 127 33821.35 274.10 17114.68 88888.00 2019-05-07 01:53:52.000 127 33821.36 274.07 17114.67 88888.00 2019-05-07 01:53:53.000 127 33821.34 274.11 17114.70 88888.00 2019-05-07 01:53:54.000 127 33821.35 274.11 17114.68 88888.00 2019-05-07 01:53:55.000 127 33821.34 274.09 17114.68 37905.75 2019-05-07 01:53:56.000 127 33821.37 274.10 17114.70 88888.00 2019-05-07 01:53:57.000 127 33821.36 274.11 17114.72 88888.00 2019-05-07 01:53:58.000 127 33821.34 274.13 17114.70 88888.00 2019-05-07 01:53:59.000 127 33821.37 274.11 17114.69 88888.00 2019-05-07 01:54:00.000 127 33821.35 274.12 17114.68 37905.78 2019-05-07 01:54:01.000 127 33821.36 274.11 17114.69 88888.00 2019-05-07 01:54:02.000 127 33821.35 274.10 17114.70 88888.00 2019-05-07 01:54:03.000 127 33821.34 274.13 17114.68 88888.00 2019-05-07 01:54:04.000 127 33821.33 274.11 17114.64 88888.00 2019-05-07 01:54:05.000 127 33821.35 274.13 17114.67 37905.81 2019-05-07 01:54:06.000 127 33821.34 274.15 17114.67 88888.00 2019-05-07 01:54:07.000 127 33821.34 274.15 17114.64 88888.00 2019-05-07 01:54:08.000 127 33821.39 274.14 17114.63 88888.00 2019-05-07 01:54:09.000 127 33821.35 274.11 17114.62 88888.00 2019-05-07 01:54:10.000 127 33821.36 274.08 17114.63 37905.77 2019-05-07 01:54:11.000 127 33821.36 274.09 17114.60 88888.00 2019-05-07 01:54:12.000 127 33821.35 274.13 17114.63 88888.00 2019-05-07 01:54:13.000 127 33821.35 274.12 17114.62 88888.00 2019-05-07 01:54:14.000 127 33821.32 274.12 17114.62 88888.00 2019-05-07 01:54:15.000 127 33821.35 274.14 17114.60 37905.71 2019-05-07 01:54:16.000 127 33821.34 274.10 17114.58 88888.00 2019-05-07 01:54:17.000 127 33821.30 274.09 17114.56 88888.00 2019-05-07 01:54:18.000 127 33821.31 274.10 17114.61 88888.00 2019-05-07 01:54:19.000 127 33821.32 274.10 17114.62 88888.00 2019-05-07 01:54:20.000 127 33821.32 274.10 17114.63 37905.72 2019-05-07 01:54:21.000 127 33821.27 274.10 17114.62 88888.00 2019-05-07 01:54:22.000 127 33821.28 274.11 17114.60 88888.00 2019-05-07 01:54:23.000 127 33821.25 274.11 17114.60 88888.00 2019-05-07 01:54:24.000 127 33821.22 274.12 17114.61 88888.00 2019-05-07 01:54:25.000 127 33821.25 274.10 17114.57 37905.70 2019-05-07 01:54:26.000 127 33821.24 274.11 17114.58 88888.00 2019-05-07 01:54:27.000 127 33821.24 274.09 17114.58 88888.00 2019-05-07 01:54:28.000 127 33821.22 274.10 17114.58 88888.00 2019-05-07 01:54:29.000 127 33821.24 274.12 17114.61 88888.00 2019-05-07 01:54:30.000 127 33821.23 274.14 17114.65 37905.68 2019-05-07 01:54:31.000 127 33821.23 274.13 17114.64 88888.00 2019-05-07 01:54:32.000 127 33821.24 274.15 17114.64 88888.00 2019-05-07 01:54:33.000 127 33821.26 274.16 17114.65 88888.00 2019-05-07 01:54:34.000 127 33821.25 274.13 17114.64 88888.00 2019-05-07 01:54:35.000 127 33821.23 274.08 17114.59 37905.73 2019-05-07 01:54:36.000 127 33821.29 274.07 17114.55 88888.00 2019-05-07 01:54:37.000 127 33821.29 274.10 17114.56 88888.00 2019-05-07 01:54:38.000 127 33821.26 274.12 17114.57 88888.00 2019-05-07 01:54:39.000 127 33821.27 274.12 17114.60 88888.00 2019-05-07 01:54:40.000 127 33821.27 274.12 17114.60 37905.78 2019-05-07 01:54:41.000 127 33821.24 274.11 17114.61 88888.00 2019-05-07 01:54:42.000 127 33821.22 274.09 17114.60 88888.00 2019-05-07 01:54:43.000 127 33821.23 274.10 17114.58 88888.00 2019-05-07 01:54:44.000 127 33821.26 274.09 17114.60 88888.00 2019-05-07 01:54:45.000 127 33821.28 274.06 17114.58 37905.76 2019-05-07 01:54:46.000 127 33821.27 274.06 17114.58 88888.00 2019-05-07 01:54:47.000 127 33821.27 274.07 17114.61 88888.00 2019-05-07 01:54:48.000 127 33821.25 274.11 17114.65 88888.00 2019-05-07 01:54:49.000 127 33821.22 274.13 17114.63 88888.00 2019-05-07 01:54:50.000 127 33821.20 274.07 17114.60 37905.70 2019-05-07 01:54:51.000 127 33821.19 274.04 17114.64 88888.00 2019-05-07 01:54:52.000 127 33821.22 274.03 17114.62 88888.00 2019-05-07 01:54:53.000 127 33821.22 274.03 17114.64 88888.00 2019-05-07 01:54:54.000 127 33821.18 273.98 17114.67 88888.00 2019-05-07 01:54:55.000 127 33821.20 274.03 17114.63 37905.67 2019-05-07 01:54:56.000 127 33821.20 274.03 17114.64 88888.00 2019-05-07 01:54:57.000 127 33821.18 274.03 17114.60 88888.00 2019-05-07 01:54:58.000 127 33821.15 274.01 17114.59 88888.00 2019-05-07 01:54:59.000 127 33821.16 273.98 17114.61 88888.00 2019-05-07 01:55:00.000 127 33821.15 274.00 17114.66 37905.67 2019-05-07 01:55:01.000 127 33821.16 274.02 17114.66 88888.00 2019-05-07 01:55:02.000 127 33821.15 274.00 17114.69 88888.00 2019-05-07 01:55:03.000 127 33821.15 274.03 17114.64 88888.00 2019-05-07 01:55:04.000 127 33821.16 274.05 17114.65 88888.00 2019-05-07 01:55:05.000 127 33821.19 274.02 17114.67 37905.63 2019-05-07 01:55:06.000 127 33821.17 274.02 17114.64 88888.00 2019-05-07 01:55:07.000 127 33821.18 273.97 17114.67 88888.00 2019-05-07 01:55:08.000 127 33821.14 273.95 17114.67 88888.00 2019-05-07 01:55:09.000 127 33821.12 273.94 17114.69 88888.00 2019-05-07 01:55:10.000 127 33821.14 273.97 17114.66 37905.63 2019-05-07 01:55:11.000 127 33821.15 274.01 17114.65 88888.00 2019-05-07 01:55:12.000 127 33821.19 274.00 17114.67 88888.00 2019-05-07 01:55:13.000 127 33821.19 274.01 17114.72 88888.00 2019-05-07 01:55:14.000 127 33821.20 274.03 17114.71 88888.00 2019-05-07 01:55:15.000 127 33821.19 274.02 17114.70 37905.73 2019-05-07 01:55:16.000 127 33821.19 273.99 17114.70 88888.00 2019-05-07 01:55:17.000 127 33821.19 274.00 17114.69 88888.00 2019-05-07 01:55:18.000 127 33821.20 274.03 17114.67 88888.00 2019-05-07 01:55:19.000 127 33821.23 274.01 17114.67 88888.00 2019-05-07 01:55:20.000 127 33821.22 274.01 17114.69 37905.62 2019-05-07 01:55:21.000 127 33821.23 273.97 17114.71 88888.00 2019-05-07 01:55:22.000 127 33821.22 273.97 17114.73 88888.00 2019-05-07 01:55:23.000 127 33821.23 273.98 17114.69 88888.00 2019-05-07 01:55:24.000 127 33821.23 274.00 17114.68 88888.00 2019-05-07 01:55:25.000 127 33821.24 273.99 17114.69 37905.67 2019-05-07 01:55:26.000 127 33821.23 274.00 17114.68 88888.00 2019-05-07 01:55:27.000 127 33821.23 273.97 17114.69 88888.00 2019-05-07 01:55:28.000 127 33821.26 273.97 17114.65 88888.00 2019-05-07 01:55:29.000 127 33821.28 273.92 17114.68 88888.00 2019-05-07 01:55:30.000 127 33821.26 273.89 17114.66 37905.71 2019-05-07 01:55:31.000 127 33821.27 273.89 17114.64 88888.00 2019-05-07 01:55:32.000 127 33821.29 273.90 17114.65 88888.00 2019-05-07 01:55:33.000 127 33821.29 273.92 17114.64 88888.00 2019-05-07 01:55:34.000 127 33821.30 273.94 17114.65 88888.00 2019-05-07 01:55:35.000 127 33821.32 273.95 17114.70 37905.70 2019-05-07 01:55:36.000 127 33821.31 273.95 17114.70 88888.00 2019-05-07 01:55:37.000 127 33821.28 273.91 17114.68 88888.00 2019-05-07 01:55:38.000 127 33821.26 273.97 17114.71 88888.00 2019-05-07 01:55:39.000 127 33821.31 274.01 17114.71 88888.00 2019-05-07 01:55:40.000 127 33821.30 273.99 17114.64 37905.81 2019-05-07 01:55:41.000 127 33821.30 273.98 17114.61 88888.00 2019-05-07 01:55:42.000 127 33821.29 274.00 17114.63 88888.00 2019-05-07 01:55:43.000 127 33821.28 274.01 17114.66 88888.00 2019-05-07 01:55:44.000 127 33821.28 273.99 17114.65 88888.00 2019-05-07 01:55:45.000 127 33821.28 273.98 17114.66 37905.69 2019-05-07 01:55:46.000 127 33821.26 273.97 17114.68 88888.00 2019-05-07 01:55:47.000 127 33821.27 273.96 17114.64 88888.00 2019-05-07 01:55:48.000 127 33821.27 273.97 17114.67 88888.00 2019-05-07 01:55:49.000 127 33821.27 273.99 17114.70 88888.00 2019-05-07 01:55:50.000 127 33821.29 274.04 17114.71 37905.65 2019-05-07 01:55:51.000 127 33821.29 274.09 17114.70 88888.00 2019-05-07 01:55:52.000 127 33821.27 274.07 17114.69 88888.00 2019-05-07 01:55:53.000 127 33821.27 274.05 17114.67 88888.00 2019-05-07 01:55:54.000 127 33821.26 274.04 17114.69 88888.00 2019-05-07 01:55:55.000 127 33821.26 274.01 17114.69 37905.64 2019-05-07 01:55:56.000 127 33821.25 274.00 17114.65 88888.00 2019-05-07 01:55:57.000 127 33821.20 274.02 17114.72 88888.00 2019-05-07 01:55:58.000 127 33821.20 274.03 17114.71 88888.00 2019-05-07 01:55:59.000 127 33821.22 274.02 17114.70 88888.00 2019-05-07 01:56:00.000 127 33821.23 274.04 17114.71 37905.67 2019-05-07 01:56:01.000 127 33821.23 274.03 17114.74 88888.00 2019-05-07 01:56:02.000 127 33821.25 274.02 17114.74 88888.00 2019-05-07 01:56:03.000 127 33821.25 274.03 17114.71 88888.00 2019-05-07 01:56:04.000 127 33821.25 274.01 17114.68 88888.00 2019-05-07 01:56:05.000 127 33821.25 274.05 17114.66 37905.57 2019-05-07 01:56:06.000 127 33821.26 274.06 17114.67 88888.00 2019-05-07 01:56:07.000 127 33821.22 274.02 17114.66 88888.00 2019-05-07 01:56:08.000 127 33821.22 274.00 17114.66 88888.00 2019-05-07 01:56:09.000 127 33821.22 274.02 17114.68 88888.00 2019-05-07 01:56:10.000 127 33821.24 274.00 17114.69 37905.66 2019-05-07 01:56:11.000 127 33821.25 274.03 17114.71 88888.00 2019-05-07 01:56:12.000 127 33821.28 274.06 17114.73 88888.00 2019-05-07 01:56:13.000 127 33821.32 274.08 17114.71 88888.00 2019-05-07 01:56:14.000 127 33821.29 274.00 17114.67 88888.00 2019-05-07 01:56:15.000 127 33821.29 274.03 17114.66 37905.77 2019-05-07 01:56:16.000 127 33821.31 274.08 17114.68 88888.00 2019-05-07 01:56:17.000 127 33821.29 274.05 17114.67 88888.00 2019-05-07 01:56:18.000 127 33821.33 274.02 17114.71 88888.00 2019-05-07 01:56:19.000 127 33821.34 274.01 17114.68 88888.00 2019-05-07 01:56:20.000 127 33821.30 274.02 17114.72 37905.66 2019-05-07 01:56:21.000 127 33821.31 274.03 17114.69 88888.00 2019-05-07 01:56:22.000 127 33821.31 274.03 17114.68 88888.00 2019-05-07 01:56:23.000 127 33821.31 273.99 17114.64 88888.00 2019-05-07 01:56:24.000 127 33821.28 273.95 17114.64 88888.00 2019-05-07 01:56:25.000 127 33821.31 273.94 17114.69 37905.75 2019-05-07 01:56:26.000 127 33821.33 273.98 17114.69 88888.00 2019-05-07 01:56:27.000 127 33821.33 273.98 17114.69 88888.00 2019-05-07 01:56:28.000 127 33821.40 273.99 17114.70 88888.00 2019-05-07 01:56:29.000 127 33821.40 274.02 17114.67 88888.00 2019-05-07 01:56:30.000 127 33821.40 274.04 17114.65 37905.84 2019-05-07 01:56:31.000 127 33821.39 274.09 17114.65 88888.00 2019-05-07 01:56:32.000 127 33821.39 274.13 17114.64 88888.00 2019-05-07 01:56:33.000 127 33821.38 274.11 17114.66 88888.00 2019-05-07 01:56:34.000 127 33821.40 274.12 17114.67 88888.00 2019-05-07 01:56:35.000 127 33821.42 274.12 17114.66 37905.80 2019-05-07 01:56:36.000 127 33821.42 274.08 17114.64 88888.00 2019-05-07 01:56:37.000 127 33821.44 274.06 17114.61 88888.00 2019-05-07 01:56:38.000 127 33821.42 274.08 17114.59 88888.00 2019-05-07 01:56:39.000 127 33821.39 274.10 17114.60 88888.00 2019-05-07 01:56:40.000 127 33821.42 274.08 17114.62 37905.80 2019-05-07 01:56:41.000 127 33821.42 274.10 17114.64 88888.00 2019-05-07 01:56:42.000 127 33821.40 274.06 17114.61 88888.00 2019-05-07 01:56:43.000 127 33821.37 273.99 17114.63 88888.00 2019-05-07 01:56:44.000 127 33821.37 273.97 17114.66 88888.00 2019-05-07 01:56:45.000 127 33821.41 274.00 17114.64 37905.79 2019-05-07 01:56:46.000 127 33821.44 274.01 17114.65 88888.00 2019-05-07 01:56:47.000 127 33821.45 274.04 17114.63 88888.00 2019-05-07 01:56:48.000 127 33821.43 274.04 17114.61 88888.00 2019-05-07 01:56:49.000 127 33821.47 274.03 17114.64 88888.00 2019-05-07 01:56:50.000 127 33821.53 274.00 17114.65 37905.84 2019-05-07 01:56:51.000 127 33821.54 274.01 17114.63 88888.00 2019-05-07 01:56:52.000 127 33821.51 273.98 17114.63 88888.00 2019-05-07 01:56:53.000 127 33821.48 274.00 17114.64 88888.00 2019-05-07 01:56:54.000 127 33821.50 274.01 17114.63 88888.00 2019-05-07 01:56:55.000 127 33821.52 273.98 17114.68 37905.90 2019-05-07 01:56:56.000 127 33821.54 273.99 17114.70 88888.00 2019-05-07 01:56:57.000 127 33821.56 273.95 17114.67 88888.00 2019-05-07 01:56:58.000 127 33821.57 273.92 17114.65 88888.00 2019-05-07 01:56:59.000 127 33821.57 273.92 17114.62 88888.00 2019-05-07 01:57:00.000 127 33821.59 273.94 17114.60 37905.87 2019-05-07 01:57:01.000 127 33821.60 273.93 17114.61 88888.00 2019-05-07 01:57:02.000 127 33821.59 273.94 17114.62 88888.00 2019-05-07 01:57:03.000 127 33821.62 273.94 17114.63 88888.00 2019-05-07 01:57:04.000 127 33821.64 273.93 17114.62 88888.00 2019-05-07 01:57:05.000 127 33821.69 273.94 17114.62 37905.94 2019-05-07 01:57:06.000 127 33821.66 273.91 17114.63 88888.00 2019-05-07 01:57:07.000 127 33821.60 273.86 17114.62 88888.00 2019-05-07 01:57:08.000 127 33821.60 273.89 17114.64 88888.00 2019-05-07 01:57:09.000 127 33821.63 273.91 17114.63 88888.00 2019-05-07 01:57:10.000 127 33821.61 273.94 17114.63 37905.96 2019-05-07 01:57:11.000 127 33821.63 273.92 17114.66 88888.00 2019-05-07 01:57:12.000 127 33821.66 273.92 17114.64 88888.00 2019-05-07 01:57:13.000 127 33821.64 273.95 17114.63 88888.00 2019-05-07 01:57:14.000 127 33821.61 273.92 17114.61 88888.00 2019-05-07 01:57:15.000 127 33821.63 273.92 17114.64 37906.02 2019-05-07 01:57:16.000 127 33821.64 273.86 17114.65 88888.00 2019-05-07 01:57:17.000 127 33821.61 273.86 17114.64 88888.00 2019-05-07 01:57:18.000 127 33821.60 273.86 17114.60 88888.00 2019-05-07 01:57:19.000 127 33821.65 273.85 17114.63 88888.00 2019-05-07 01:57:20.000 127 33821.64 273.83 17114.63 37905.93 2019-05-07 01:57:21.000 127 33821.65 273.83 17114.64 88888.00 2019-05-07 01:57:22.000 127 33821.64 273.83 17114.61 88888.00 2019-05-07 01:57:23.000 127 33821.64 273.88 17114.60 88888.00 2019-05-07 01:57:24.000 127 33821.65 273.86 17114.63 88888.00 2019-05-07 01:57:25.000 127 33821.63 273.88 17114.59 37906.04 2019-05-07 01:57:26.000 127 33821.60 273.86 17114.61 88888.00 2019-05-07 01:57:27.000 127 33821.62 273.88 17114.60 88888.00 2019-05-07 01:57:28.000 127 33821.68 273.88 17114.60 88888.00 2019-05-07 01:57:29.000 127 33821.64 273.83 17114.61 88888.00 2019-05-07 01:57:30.000 127 33821.63 273.85 17114.63 37905.97 2019-05-07 01:57:31.000 127 33821.64 273.86 17114.63 88888.00 2019-05-07 01:57:32.000 127 33821.64 273.86 17114.61 88888.00 2019-05-07 01:57:33.000 127 33821.66 273.86 17114.65 88888.00 2019-05-07 01:57:34.000 127 33821.67 273.86 17114.64 88888.00 2019-05-07 01:57:35.000 127 33821.65 273.82 17114.65 37905.98 2019-05-07 01:57:36.000 127 33821.69 273.79 17114.61 88888.00 2019-05-07 01:57:37.000 127 33821.70 273.78 17114.60 88888.00 2019-05-07 01:57:38.000 127 33821.67 273.78 17114.57 88888.00 2019-05-07 01:57:39.000 127 33821.69 273.85 17114.59 88888.00 2019-05-07 01:57:40.000 127 33821.68 273.92 17114.61 37905.99 2019-05-07 01:57:41.000 127 33821.71 273.92 17114.63 88888.00 2019-05-07 01:57:42.000 127 33821.73 273.92 17114.61 88888.00 2019-05-07 01:57:43.000 127 33821.71 273.86 17114.65 88888.00 2019-05-07 01:57:44.000 127 33821.68 273.75 17114.66 88888.00 2019-05-07 01:57:45.000 127 33821.72 273.74 17114.67 37906.05 2019-05-07 01:57:46.000 127 33821.74 273.75 17114.67 88888.00 2019-05-07 01:57:47.000 127 33821.75 273.79 17114.65 88888.00 2019-05-07 01:57:48.000 127 33821.72 273.78 17114.64 88888.00 2019-05-07 01:57:49.000 127 33821.75 273.78 17114.66 88888.00 2019-05-07 01:57:50.000 127 33821.77 273.81 17114.64 37906.10 2019-05-07 01:57:51.000 127 33821.80 273.81 17114.64 88888.00 2019-05-07 01:57:52.000 127 33821.81 273.81 17114.67 88888.00 2019-05-07 01:57:53.000 127 33821.80 273.75 17114.69 88888.00 2019-05-07 01:57:54.000 127 33821.80 273.77 17114.69 88888.00 2019-05-07 01:57:55.000 127 33821.83 273.74 17114.73 37906.18 2019-05-07 01:57:56.000 127 33821.83 273.75 17114.74 88888.00 2019-05-07 01:57:57.000 127 33821.83 273.82 17114.76 88888.00 2019-05-07 01:57:58.000 127 33821.85 273.82 17114.76 88888.00 2019-05-07 01:57:59.000 127 33821.84 273.76 17114.76 88888.00 2019-05-07 01:58:00.000 127 33821.81 273.72 17114.68 37906.09 2019-05-07 01:58:01.000 127 33821.81 273.69 17114.67 88888.00 2019-05-07 01:58:02.000 127 33821.84 273.68 17114.66 88888.00 2019-05-07 01:58:03.000 127 33821.86 273.64 17114.66 88888.00 2019-05-07 01:58:04.000 127 33821.82 273.62 17114.71 88888.00 2019-05-07 01:58:05.000 127 33821.83 273.66 17114.74 37906.22 2019-05-07 01:58:06.000 127 33821.83 273.68 17114.72 88888.00 2019-05-07 01:58:07.000 127 33821.82 273.68 17114.75 88888.00 2019-05-07 01:58:08.000 127 33821.82 273.67 17114.74 88888.00 2019-05-07 01:58:09.000 127 33821.84 273.66 17114.76 88888.00 2019-05-07 01:58:10.000 127 33821.84 273.64 17114.77 37906.17 2019-05-07 01:58:11.000 127 33821.84 273.63 17114.76 88888.00 2019-05-07 01:58:12.000 127 33821.83 273.65 17114.74 88888.00 2019-05-07 01:58:13.000 127 33821.84 273.65 17114.71 88888.00 2019-05-07 01:58:14.000 127 33821.83 273.63 17114.69 88888.00 2019-05-07 01:58:15.000 127 33821.75 273.65 17114.67 37906.13 2019-05-07 01:58:16.000 127 33821.75 273.68 17114.68 88888.00 2019-05-07 01:58:17.000 127 33821.79 273.67 17114.68 88888.00 2019-05-07 01:58:18.000 127 33821.82 273.69 17114.71 88888.00 2019-05-07 01:58:19.000 127 33821.80 273.69 17114.69 88888.00 2019-05-07 01:58:20.000 127 33821.77 273.66 17114.68 37906.12 2019-05-07 01:58:21.000 127 33821.77 273.66 17114.68 88888.00 2019-05-07 01:58:22.000 127 33821.76 273.68 17114.68 88888.00 2019-05-07 01:58:23.000 127 33821.81 273.70 17114.64 88888.00 2019-05-07 01:58:24.000 127 33821.81 273.68 17114.64 88888.00 2019-05-07 01:58:25.000 127 33821.80 273.69 17114.61 37906.10 2019-05-07 01:58:26.000 127 33821.78 273.70 17114.62 88888.00 2019-05-07 01:58:27.000 127 33821.77 273.69 17114.61 88888.00 2019-05-07 01:58:28.000 127 33821.75 273.68 17114.62 88888.00 2019-05-07 01:58:29.000 127 33821.75 273.65 17114.58 88888.00 2019-05-07 01:58:30.000 127 33821.75 273.64 17114.64 37906.06 2019-05-07 01:58:31.000 127 33821.74 273.61 17114.64 88888.00 2019-05-07 01:58:32.000 127 33821.75 273.60 17114.58 88888.00 2019-05-07 01:58:33.000 127 33821.76 273.60 17114.59 88888.00 2019-05-07 01:58:34.000 127 33821.77 273.64 17114.66 88888.00 2019-05-07 01:58:35.000 127 33821.80 273.67 17114.67 37906.05 2019-05-07 01:58:36.000 127 33821.80 273.67 17114.62 88888.00 2019-05-07 01:58:37.000 127 33821.80 273.65 17114.69 88888.00 2019-05-07 01:58:38.000 127 33821.77 273.65 17114.69 88888.00 2019-05-07 01:58:39.000 127 33821.78 273.64 17114.67 88888.00 2019-05-07 01:58:40.000 127 33821.78 273.62 17114.67 37906.11 2019-05-07 01:58:41.000 127 33821.77 273.60 17114.65 88888.00 2019-05-07 01:58:42.000 127 33821.77 273.57 17114.62 88888.00 2019-05-07 01:58:43.000 127 33821.77 273.58 17114.61 88888.00 2019-05-07 01:58:44.000 127 33821.75 273.62 17114.62 88888.00 2019-05-07 01:58:45.000 127 33821.74 273.58 17114.62 37906.04 2019-05-07 01:58:46.000 127 33821.78 273.60 17114.64 88888.00 2019-05-07 01:58:47.000 127 33821.77 273.64 17114.65 88888.00 2019-05-07 01:58:48.000 127 33821.72 273.63 17114.67 88888.00 2019-05-07 01:58:49.000 127 33821.76 273.62 17114.65 88888.00 2019-05-07 01:58:50.000 127 33821.76 273.63 17114.66 37906.09 2019-05-07 01:58:51.000 127 33821.73 273.68 17114.68 88888.00 2019-05-07 01:58:52.000 127 33821.74 273.66 17114.69 88888.00 2019-05-07 01:58:53.000 127 33821.75 273.66 17114.69 88888.00 2019-05-07 01:58:54.000 127 33821.74 273.61 17114.67 88888.00 2019-05-07 01:58:55.000 127 33821.72 273.59 17114.68 37906.17 2019-05-07 01:58:56.000 127 33821.72 273.59 17114.65 88888.00 2019-05-07 01:58:57.000 127 33821.73 273.60 17114.65 88888.00 2019-05-07 01:58:58.000 127 33821.75 273.62 17114.70 88888.00 2019-05-07 01:58:59.000 127 33821.74 273.65 17114.70 88888.00 2019-05-07 01:59:00.000 127 33821.74 273.66 17114.69 37906.13 2019-05-07 01:59:01.000 127 33821.74 273.64 17114.65 88888.00 2019-05-07 01:59:02.000 127 33821.75 273.60 17114.63 88888.00 2019-05-07 01:59:03.000 127 33821.74 273.59 17114.65 88888.00 2019-05-07 01:59:04.000 127 33821.73 273.57 17114.65 88888.00 2019-05-07 01:59:05.000 127 33821.73 273.59 17114.65 37906.12 2019-05-07 01:59:06.000 127 33821.74 273.58 17114.68 88888.00 2019-05-07 01:59:07.000 127 33821.70 273.60 17114.67 88888.00 2019-05-07 01:59:08.000 127 33821.70 273.62 17114.64 88888.00 2019-05-07 01:59:09.000 127 33821.68 273.56 17114.62 88888.00 2019-05-07 01:59:10.000 127 33821.72 273.57 17114.67 37906.13 2019-05-07 01:59:11.000 127 33821.76 273.56 17114.66 88888.00 2019-05-07 01:59:12.000 127 33821.72 273.59 17114.66 88888.00 2019-05-07 01:59:13.000 127 33821.70 273.62 17114.68 88888.00 2019-05-07 01:59:14.000 127 33821.70 273.60 17114.65 88888.00 2019-05-07 01:59:15.000 127 33821.74 273.58 17114.62 37906.09 2019-05-07 01:59:16.000 127 33821.74 273.57 17114.63 88888.00 2019-05-07 01:59:17.000 127 33821.76 273.51 17114.63 88888.00 2019-05-07 01:59:18.000 127 33821.77 273.49 17114.64 88888.00 2019-05-07 01:59:19.000 127 33821.75 273.52 17114.65 88888.00 2019-05-07 01:59:20.000 127 33821.74 273.56 17114.65 37906.19 2019-05-07 01:59:21.000 127 33821.75 273.55 17114.63 88888.00 2019-05-07 01:59:22.000 127 33821.76 273.54 17114.66 88888.00 2019-05-07 01:59:23.000 127 33821.76 273.54 17114.63 88888.00 2019-05-07 01:59:24.000 127 33821.78 273.53 17114.64 88888.00 2019-05-07 01:59:25.000 127 33821.81 273.49 17114.68 37906.12 2019-05-07 01:59:26.000 127 33821.83 273.50 17114.68 88888.00 2019-05-07 01:59:27.000 127 33821.80 273.52 17114.64 88888.00 2019-05-07 01:59:28.000 127 33821.78 273.55 17114.64 88888.00 2019-05-07 01:59:29.000 127 33821.76 273.55 17114.67 88888.00 2019-05-07 01:59:30.000 127 33821.80 273.55 17114.64 37906.18 2019-05-07 01:59:31.000 127 33821.78 273.54 17114.59 88888.00 2019-05-07 01:59:32.000 127 33821.82 273.49 17114.64 88888.00 2019-05-07 01:59:33.000 127 33821.81 273.50 17114.67 88888.00 2019-05-07 01:59:34.000 127 33821.78 273.49 17114.65 88888.00 2019-05-07 01:59:35.000 127 33821.79 273.47 17114.62 37906.26 2019-05-07 01:59:36.000 127 33821.81 273.49 17114.65 88888.00 2019-05-07 01:59:37.000 127 33821.84 273.49 17114.64 88888.00 2019-05-07 01:59:38.000 127 33821.84 273.47 17114.67 88888.00 2019-05-07 01:59:39.000 127 33821.84 273.48 17114.66 88888.00 2019-05-07 01:59:40.000 127 33821.85 273.48 17114.63 37906.28 2019-05-07 01:59:41.000 127 33821.85 273.51 17114.64 88888.00 2019-05-07 01:59:42.000 127 33821.88 273.55 17114.63 88888.00 2019-05-07 01:59:43.000 127 33821.88 273.55 17114.64 88888.00 2019-05-07 01:59:44.000 127 33821.90 273.54 17114.63 88888.00 2019-05-07 01:59:45.000 127 33821.89 273.57 17114.59 37906.30 2019-05-07 01:59:46.000 127 33821.94 273.56 17114.58 88888.00 2019-05-07 01:59:47.000 127 33821.96 273.51 17114.56 88888.00 2019-05-07 01:59:48.000 127 33821.91 273.54 17114.54 88888.00 2019-05-07 01:59:49.000 127 33821.95 273.53 17114.58 88888.00 2019-05-07 01:59:50.000 127 33821.98 273.49 17114.63 37906.26 2019-05-07 01:59:51.000 127 33821.96 273.52 17114.64 88888.00 2019-05-07 01:59:52.000 127 33821.96 273.53 17114.62 88888.00 2019-05-07 01:59:53.000 127 33821.93 273.46 17114.65 88888.00 2019-05-07 01:59:54.000 127 33821.95 273.44 17114.65 88888.00 2019-05-07 01:59:55.000 127 33821.97 273.44 17114.64 37906.38 2019-05-07 01:59:56.000 127 33821.96 273.43 17114.65 88888.00 2019-05-07 01:59:57.000 127 33821.94 273.39 17114.67 88888.00 2019-05-07 01:59:58.000 127 33821.94 273.43 17114.63 88888.00 2019-05-07 01:59:59.000 127 33822.00 273.46 17114.63 88888.00 2019-05-07 02:00:00.000 127 33821.96 273.44 17114.63 37906.37 2019-05-07 02:00:01.000 127 33821.98 273.45 17114.63 88888.00 2019-05-07 02:00:02.000 127 33822.02 273.46 17114.63 88888.00 2019-05-07 02:00:03.000 127 33822.02 273.45 17114.65 88888.00 2019-05-07 02:00:04.000 127 33822.02 273.41 17114.63 88888.00 2019-05-07 02:00:05.000 127 33822.00 273.40 17114.66 37906.33 2019-05-07 02:00:06.000 127 33822.02 273.44 17114.66 88888.00 2019-05-07 02:00:07.000 127 33822.02 273.44 17114.65 88888.00 2019-05-07 02:00:08.000 127 33821.99 273.43 17114.65 88888.00 2019-05-07 02:00:09.000 127 33822.00 273.42 17114.72 88888.00 2019-05-07 02:00:10.000 127 33822.01 273.42 17114.74 37906.35 2019-05-07 02:00:11.000 127 33822.05 273.43 17114.69 88888.00 2019-05-07 02:00:12.000 127 33822.05 273.45 17114.68 88888.00 2019-05-07 02:00:13.000 127 33822.02 273.46 17114.69 88888.00 2019-05-07 02:00:14.000 127 33822.02 273.43 17114.66 88888.00 2019-05-07 02:00:15.000 127 33822.04 273.41 17114.64 37906.43 2019-05-07 02:00:16.000 127 33822.02 273.40 17114.63 88888.00 2019-05-07 02:00:17.000 127 33822.01 273.36 17114.64 88888.00 2019-05-07 02:00:18.000 127 33822.04 273.39 17114.73 88888.00 2019-05-07 02:00:19.000 127 33822.06 273.37 17114.73 88888.00 2019-05-07 02:00:20.000 127 33822.05 273.31 17114.68 37906.40 2019-05-07 02:00:21.000 127 33822.06 273.33 17114.68 88888.00 2019-05-07 02:00:22.000 127 33822.01 273.34 17114.68 88888.00 2019-05-07 02:00:23.000 127 33822.00 273.36 17114.68 88888.00 2019-05-07 02:00:24.000 127 33821.99 273.39 17114.70 88888.00 2019-05-07 02:00:25.000 127 33821.99 273.37 17114.71 37906.46 2019-05-07 02:00:26.000 127 33821.98 273.34 17114.69 88888.00 2019-05-07 02:00:27.000 127 33821.98 273.32 17114.69 88888.00 2019-05-07 02:00:28.000 127 33822.03 273.33 17114.70 88888.00 2019-05-07 02:00:29.000 127 33822.01 273.31 17114.73 88888.00 2019-05-07 02:00:30.000 127 33821.98 273.30 17114.74 37906.36 2019-05-07 02:00:31.000 127 33821.96 273.31 17114.67 88888.00 2019-05-07 02:00:32.000 127 33821.95 273.36 17114.67 88888.00 2019-05-07 02:00:33.000 127 33821.95 273.40 17114.70 88888.00 2019-05-07 02:00:34.000 127 33821.98 273.35 17114.70 88888.00 2019-05-07 02:00:35.000 127 33821.96 273.25 17114.67 37906.33 2019-05-07 02:00:36.000 127 33821.95 273.25 17114.68 88888.00 2019-05-07 02:00:37.000 127 33821.97 273.28 17114.72 88888.00 2019-05-07 02:00:38.000 127 33821.99 273.26 17114.72 88888.00 2019-05-07 02:00:39.000 127 33821.97 273.25 17114.73 88888.00 2019-05-07 02:00:40.000 127 33821.94 273.27 17114.74 37906.41 2019-05-07 02:00:41.000 127 33821.93 273.33 17114.67 88888.00 2019-05-07 02:00:42.000 127 33821.91 273.35 17114.67 88888.00 2019-05-07 02:00:43.000 127 33821.93 273.35 17114.67 88888.00 2019-05-07 02:00:44.000 127 33821.96 273.34 17114.65 88888.00 2019-05-07 02:00:45.000 127 33821.96 273.32 17114.66 37906.29 2019-05-07 02:00:46.000 127 33821.92 273.34 17114.66 88888.00 2019-05-07 02:00:47.000 127 33821.90 273.31 17114.63 88888.00 2019-05-07 02:00:48.000 127 33821.87 273.26 17114.66 88888.00 2019-05-07 02:00:49.000 127 33821.90 273.30 17114.68 88888.00 2019-05-07 02:00:50.000 127 33821.90 273.30 17114.64 37906.34 2019-05-07 02:00:51.000 127 33821.89 273.29 17114.67 88888.00 2019-05-07 02:00:52.000 127 33821.86 273.34 17114.70 88888.00 2019-05-07 02:00:53.000 127 33821.87 273.32 17114.71 88888.00 2019-05-07 02:00:54.000 127 33821.91 273.32 17114.68 88888.00 2019-05-07 02:00:55.000 127 33821.89 273.31 17114.69 37906.32 2019-05-07 02:00:56.000 127 33821.86 273.34 17114.69 88888.00 2019-05-07 02:00:57.000 127 33821.90 273.32 17114.68 88888.00 2019-05-07 02:00:58.000 127 33821.89 273.33 17114.69 88888.00 2019-05-07 02:00:59.000 127 33821.91 273.37 17114.70 88888.00 2019-05-07 02:01:00.000 127 33821.91 273.44 17114.74 37906.34 2019-05-07 02:01:01.000 127 33821.91 273.43 17114.77 88888.00 2019-05-07 02:01:02.000 127 33821.90 273.40 17114.71 88888.00 2019-05-07 02:01:03.000 127 33821.93 273.38 17114.73 88888.00 2019-05-07 02:01:04.000 127 33821.91 273.34 17114.69 88888.00 2019-05-07 02:01:05.000 127 33821.94 273.35 17114.70 37906.30 2019-05-07 02:01:06.000 127 33821.96 273.38 17114.73 88888.00 2019-05-07 02:01:07.000 127 33821.96 273.39 17114.73 88888.00 2019-05-07 02:01:08.000 127 33821.96 273.37 17114.72 88888.00 2019-05-07 02:01:09.000 127 33821.96 273.34 17114.72 88888.00 2019-05-07 02:01:10.000 127 33821.96 273.28 17114.71 37906.34 2019-05-07 02:01:11.000 127 33821.95 273.29 17114.68 88888.00 2019-05-07 02:01:12.000 127 33821.92 273.32 17114.68 88888.00 2019-05-07 02:01:13.000 127 33821.93 273.33 17114.67 88888.00 2019-05-07 02:01:14.000 127 33821.94 273.32 17114.65 88888.00 2019-05-07 02:01:15.000 127 33821.93 273.31 17114.67 37906.33 2019-05-07 02:01:16.000 127 33821.93 273.30 17114.71 88888.00 2019-05-07 02:01:17.000 127 33821.93 273.34 17114.73 88888.00 2019-05-07 02:01:18.000 127 33821.94 273.32 17114.74 88888.00 2019-05-07 02:01:19.000 127 33821.92 273.29 17114.74 88888.00 2019-05-07 02:01:20.000 127 33821.93 273.28 17114.75 37906.45 2019-05-07 02:01:21.000 127 33821.97 273.30 17114.71 88888.00 2019-05-07 02:01:22.000 127 33821.95 273.28 17114.68 88888.00 2019-05-07 02:01:23.000 127 33821.95 273.27 17114.70 88888.00 2019-05-07 02:01:24.000 127 33822.01 273.21 17114.70 88888.00 2019-05-07 02:01:25.000 127 33821.98 273.20 17114.72 37906.38 2019-05-07 02:01:26.000 127 33821.97 273.19 17114.71 88888.00 2019-05-07 02:01:27.000 127 33821.94 273.16 17114.68 88888.00 2019-05-07 02:01:28.000 127 33821.93 273.15 17114.65 88888.00 2019-05-07 02:01:29.000 127 33821.97 273.19 17114.67 88888.00 2019-05-07 02:01:30.000 127 33821.99 273.16 17114.67 37906.43 2019-05-07 02:01:31.000 127 33821.99 273.16 17114.68 88888.00 2019-05-07 02:01:32.000 127 33821.99 273.20 17114.65 88888.00 2019-05-07 02:01:33.000 127 33821.97 273.20 17114.66 88888.00 2019-05-07 02:01:34.000 127 33822.00 273.19 17114.69 88888.00 2019-05-07 02:01:35.000 127 33821.99 273.21 17114.67 37906.32 2019-05-07 02:01:36.000 127 33821.99 273.20 17114.67 88888.00 2019-05-07 02:01:37.000 127 33821.98 273.22 17114.67 88888.00 2019-05-07 02:01:38.000 127 33822.01 273.29 17114.73 88888.00 2019-05-07 02:01:39.000 127 33822.02 273.29 17114.73 88888.00 2019-05-07 02:01:40.000 127 33822.03 273.28 17114.70 37906.44 2019-05-07 02:01:41.000 127 33822.02 273.24 17114.71 88888.00 2019-05-07 02:01:42.000 127 33821.97 273.22 17114.72 88888.00 2019-05-07 02:01:43.000 127 33821.99 273.23 17114.73 88888.00 2019-05-07 02:01:44.000 127 33822.02 273.21 17114.71 88888.00 2019-05-07 02:01:45.000 127 33821.99 273.22 17114.71 37906.36 2019-05-07 02:01:46.000 127 33822.00 273.21 17114.70 88888.00 2019-05-07 02:01:47.000 127 33822.02 273.22 17114.69 88888.00 2019-05-07 02:01:48.000 127 33822.01 273.25 17114.70 88888.00 2019-05-07 02:01:49.000 127 33822.02 273.24 17114.70 88888.00 2019-05-07 02:01:50.000 127 33822.04 273.23 17114.71 37906.36 2019-05-07 02:01:51.000 127 33822.06 273.26 17114.74 88888.00 2019-05-07 02:01:52.000 127 33822.01 273.23 17114.76 88888.00 2019-05-07 02:01:53.000 127 33821.99 273.21 17114.72 88888.00 2019-05-07 02:01:54.000 127 33822.03 273.19 17114.70 88888.00 2019-05-07 02:01:55.000 127 33822.04 273.21 17114.69 37906.37 2019-05-07 02:01:56.000 127 33822.04 273.21 17114.66 88888.00 2019-05-07 02:01:57.000 127 33822.00 273.19 17114.65 88888.00 2019-05-07 02:01:58.000 127 33822.01 273.23 17114.70 88888.00 2019-05-07 02:01:59.000 127 33822.02 273.27 17114.71 88888.00 2019-05-07 02:02:00.000 127 33822.02 273.26 17114.76 37906.42 2019-05-07 02:02:01.000 127 33822.01 273.26 17114.73 88888.00 2019-05-07 02:02:02.000 127 33822.00 273.24 17114.74 88888.00 2019-05-07 02:02:03.000 127 33822.01 273.29 17114.73 88888.00 2019-05-07 02:02:04.000 127 33822.01 273.28 17114.67 88888.00 2019-05-07 02:02:05.000 127 33822.03 273.31 17114.70 37906.46 2019-05-07 02:02:06.000 127 33822.06 273.29 17114.73 88888.00 2019-05-07 02:02:07.000 127 33822.04 273.27 17114.74 88888.00 2019-05-07 02:02:08.000 127 33822.06 273.25 17114.77 88888.00 2019-05-07 02:02:09.000 127 33822.03 273.23 17114.77 88888.00 2019-05-07 02:02:10.000 127 33822.01 273.24 17114.74 37906.38 2019-05-07 02:02:11.000 127 33821.99 273.24 17114.74 88888.00 2019-05-07 02:02:12.000 127 33821.98 273.26 17114.74 88888.00 2019-05-07 02:02:13.000 127 33822.01 273.27 17114.77 88888.00 2019-05-07 02:02:14.000 127 33822.03 273.25 17114.76 88888.00 2019-05-07 02:02:15.000 127 33822.03 273.25 17114.72 37906.38 2019-05-07 02:02:16.000 127 33822.03 273.27 17114.75 88888.00 2019-05-07 02:02:17.000 127 33821.99 273.28 17114.72 88888.00 2019-05-07 02:02:18.000 127 33821.96 273.26 17114.72 88888.00 2019-05-07 02:02:19.000 127 33821.98 273.25 17114.73 88888.00 2019-05-07 02:02:20.000 127 33822.01 273.29 17114.72 37906.40 2019-05-07 02:02:21.000 127 33822.03 273.29 17114.77 88888.00 2019-05-07 02:02:22.000 127 33822.09 273.31 17114.74 88888.00 2019-05-07 02:02:23.000 127 33822.05 273.33 17114.74 88888.00 2019-05-07 02:02:24.000 127 33822.04 273.32 17114.77 88888.00 2019-05-07 02:02:25.000 127 33822.00 273.30 17114.76 37906.48 2019-05-07 02:02:26.000 127 33822.03 273.33 17114.75 88888.00 2019-05-07 02:02:27.000 127 33822.04 273.29 17114.69 88888.00 2019-05-07 02:02:28.000 127 33822.05 273.30 17114.65 88888.00 2019-05-07 02:02:29.000 127 33822.02 273.33 17114.65 88888.00 2019-05-07 02:02:30.000 127 33822.05 273.33 17114.64 37906.46 2019-05-07 02:02:31.000 127 33822.07 273.34 17114.63 88888.00 2019-05-07 02:02:32.000 127 33822.03 273.33 17114.64 88888.00 2019-05-07 02:02:33.000 127 33822.03 273.35 17114.64 88888.00 2019-05-07 02:02:34.000 127 33822.02 273.36 17114.65 88888.00 2019-05-07 02:02:35.000 127 33822.06 273.36 17114.65 37906.40 2019-05-07 02:02:36.000 127 33822.04 273.30 17114.65 88888.00 2019-05-07 02:02:37.000 127 33822.03 273.32 17114.67 88888.00 2019-05-07 02:02:38.000 127 33822.00 273.33 17114.69 88888.00 2019-05-07 02:02:39.000 127 33822.01 273.32 17114.70 88888.00 2019-05-07 02:02:40.000 127 33822.03 273.31 17114.69 37906.40 2019-05-07 02:02:41.000 127 33822.03 273.29 17114.67 88888.00 2019-05-07 02:02:42.000 127 33822.00 273.28 17114.66 88888.00 2019-05-07 02:02:43.000 127 33822.00 273.29 17114.66 88888.00 2019-05-07 02:02:44.000 127 33821.99 273.27 17114.66 88888.00 2019-05-07 02:02:45.000 127 33822.00 273.31 17114.65 37906.33 2019-05-07 02:02:46.000 127 33822.01 273.34 17114.66 88888.00 2019-05-07 02:02:47.000 127 33822.03 273.32 17114.66 88888.00 2019-05-07 02:02:48.000 127 33822.01 273.33 17114.66 88888.00 2019-05-07 02:02:49.000 127 33822.05 273.32 17114.65 88888.00 2019-05-07 02:02:50.000 127 33822.01 273.30 17114.65 37906.39 2019-05-07 02:02:51.000 127 33822.05 273.34 17114.66 88888.00 2019-05-07 02:02:52.000 127 33822.07 273.33 17114.69 88888.00 2019-05-07 02:02:53.000 127 33822.08 273.31 17114.65 88888.00 2019-05-07 02:02:54.000 127 33822.03 273.33 17114.65 88888.00 2019-05-07 02:02:55.000 127 33822.04 273.32 17114.66 37906.40 2019-05-07 02:02:56.000 127 33822.06 273.35 17114.68 88888.00 2019-05-07 02:02:57.000 127 33822.06 273.39 17114.66 88888.00 2019-05-07 02:02:58.000 127 33822.05 273.44 17114.65 88888.00 2019-05-07 02:02:59.000 127 33822.06 273.45 17114.64 88888.00 2019-05-07 02:03:00.000 127 33822.06 273.42 17114.64 37906.38 2019-05-07 02:03:01.000 127 33822.05 273.42 17114.68 88888.00 2019-05-07 02:03:02.000 127 33822.03 273.41 17114.68 88888.00 2019-05-07 02:03:03.000 127 33822.04 273.44 17114.64 88888.00 2019-05-07 02:03:04.000 127 33822.00 273.43 17114.61 88888.00 2019-05-07 02:03:05.000 127 33821.99 273.44 17114.62 37906.35 2019-05-07 02:03:06.000 127 33821.95 273.42 17114.60 88888.00 2019-05-07 02:03:07.000 127 33821.95 273.44 17114.62 88888.00 2019-05-07 02:03:08.000 127 33821.97 273.47 17114.63 88888.00 2019-05-07 02:03:09.000 127 33821.98 273.44 17114.65 88888.00 2019-05-07 02:03:10.000 127 33821.95 273.41 17114.64 37906.36 2019-05-07 02:03:11.000 127 33821.98 273.41 17114.70 88888.00 2019-05-07 02:03:12.000 127 33821.96 273.39 17114.69 88888.00 2019-05-07 02:03:13.000 127 33821.95 273.41 17114.69 88888.00 2019-05-07 02:03:14.000 127 33821.97 273.44 17114.68 88888.00 2019-05-07 02:03:15.000 127 33822.00 273.49 17114.69 37906.35 2019-05-07 02:03:16.000 127 33821.98 273.51 17114.66 88888.00 2019-05-07 02:03:17.000 127 33821.99 273.50 17114.67 88888.00 2019-05-07 02:03:18.000 127 33821.98 273.45 17114.66 88888.00 2019-05-07 02:03:19.000 127 33821.98 273.39 17114.66 88888.00 2019-05-07 02:03:20.000 127 33822.00 273.38 17114.66 37906.38 2019-05-07 02:03:21.000 127 33821.96 273.35 17114.64 88888.00 2019-05-07 02:03:22.000 127 33821.95 273.38 17114.70 88888.00 2019-05-07 02:03:23.000 127 33821.98 273.41 17114.69 88888.00 2019-05-07 02:03:24.000 127 33821.99 273.41 17114.66 88888.00 2019-05-07 02:03:25.000 127 33822.02 273.47 17114.66 37906.32 2019-05-07 02:03:26.000 127 33822.03 273.50 17114.65 88888.00 2019-05-07 02:03:27.000 127 33822.01 273.50 17114.61 88888.00 2019-05-07 02:03:28.000 127 33822.01 273.48 17114.61 88888.00 2019-05-07 02:03:29.000 127 33822.02 273.47 17114.64 88888.00 2019-05-07 02:03:30.000 127 33822.04 273.49 17114.67 37906.33 2019-05-07 02:03:31.000 127 33822.06 273.53 17114.68 88888.00 2019-05-07 02:03:32.000 127 33822.03 273.49 17114.68 88888.00 2019-05-07 02:03:33.000 127 33822.03 273.47 17114.71 88888.00 2019-05-07 02:03:34.000 127 33822.04 273.47 17114.71 88888.00 2019-05-07 02:03:35.000 127 33822.02 273.43 17114.67 37906.41 2019-05-07 02:03:36.000 127 33822.06 273.42 17114.65 88888.00 2019-05-07 02:03:37.000 127 33822.08 273.44 17114.70 88888.00 2019-05-07 02:03:38.000 127 33822.05 273.41 17114.66 88888.00 2019-05-07 02:03:39.000 127 33822.05 273.47 17114.67 88888.00 2019-05-07 02:03:40.000 127 33822.07 273.48 17114.69 37906.41 2019-05-07 02:03:41.000 127 33822.11 273.47 17114.68 88888.00 2019-05-07 02:03:42.000 127 33822.10 273.45 17114.66 88888.00 2019-05-07 02:03:43.000 127 33822.06 273.42 17114.66 88888.00 2019-05-07 02:03:44.000 127 33822.07 273.42 17114.68 88888.00 2019-05-07 02:03:45.000 127 33822.11 273.45 17114.66 37906.44 2019-05-07 02:03:46.000 127 33822.08 273.46 17114.69 88888.00 2019-05-07 02:03:47.000 127 33822.06 273.44 17114.67 88888.00 2019-05-07 02:03:48.000 127 33822.08 273.47 17114.66 88888.00 2019-05-07 02:03:49.000 127 33822.08 273.48 17114.65 88888.00 2019-05-07 02:03:50.000 127 33822.10 273.45 17114.69 37906.52 2019-05-07 02:03:51.000 127 33822.13 273.42 17114.67 88888.00 2019-05-07 02:03:52.000 127 33822.09 273.41 17114.66 88888.00 2019-05-07 02:03:53.000 127 33822.10 273.45 17114.66 88888.00 2019-05-07 02:03:54.000 127 33822.08 273.46 17114.63 88888.00 2019-05-07 02:03:55.000 127 33822.10 273.46 17114.63 37906.58 2019-05-07 02:03:56.000 127 33822.12 273.50 17114.67 88888.00 2019-05-07 02:03:57.000 127 33822.13 273.52 17114.72 88888.00 2019-05-07 02:03:58.000 127 33822.10 273.53 17114.73 88888.00 2019-05-07 02:03:59.000 127 33822.10 273.55 17114.75 88888.00 2019-05-07 02:04:00.000 127 33822.09 273.55 17114.71 37906.58 2019-05-07 02:04:01.000 127 33822.06 273.51 17114.69 88888.00 2019-05-07 02:04:02.000 127 33822.07 273.54 17114.72 88888.00 2019-05-07 02:04:03.000 127 33822.12 273.56 17114.73 88888.00 2019-05-07 02:04:04.000 127 33822.10 273.52 17114.69 88888.00 2019-05-07 02:04:05.000 127 33822.12 273.53 17114.69 37906.46 2019-05-07 02:04:06.000 127 33822.13 273.54 17114.76 88888.00 2019-05-07 02:04:07.000 127 33822.09 273.53 17114.73 88888.00 2019-05-07 02:04:08.000 127 33822.10 273.55 17114.68 88888.00 2019-05-07 02:04:09.000 127 33822.15 273.56 17114.67 88888.00 2019-05-07 02:04:10.000 127 33822.10 273.57 17114.68 37906.38 2019-05-07 02:04:11.000 127 33822.10 273.60 17114.71 88888.00 2019-05-07 02:04:12.000 127 33822.11 273.59 17114.68 88888.00 2019-05-07 02:04:13.000 127 33822.10 273.60 17114.69 88888.00 2019-05-07 02:04:14.000 127 33822.11 273.59 17114.70 88888.00 2019-05-07 02:04:15.000 127 33822.08 273.62 17114.71 37906.46 2019-05-07 02:04:16.000 127 33822.12 273.59 17114.71 88888.00 2019-05-07 02:04:17.000 127 33822.14 273.56 17114.72 88888.00 2019-05-07 02:04:18.000 127 33822.15 273.55 17114.70 88888.00 2019-05-07 02:04:19.000 127 33822.14 273.55 17114.70 88888.00 2019-05-07 02:04:20.000 127 33822.14 273.57 17114.71 37906.52 2019-05-07 02:04:21.000 127 33822.14 273.57 17114.72 88888.00 2019-05-07 02:04:22.000 127 33822.13 273.55 17114.68 88888.00 2019-05-07 02:04:23.000 127 33822.13 273.57 17114.73 88888.00 2019-05-07 02:04:24.000 127 33822.11 273.55 17114.70 88888.00 2019-05-07 02:04:25.000 127 33822.12 273.51 17114.68 37906.41 2019-05-07 02:04:26.000 127 33822.16 273.54 17114.73 88888.00 2019-05-07 02:04:27.000 127 33822.13 273.53 17114.72 88888.00 2019-05-07 02:04:28.000 127 33822.11 273.56 17114.70 88888.00 2019-05-07 02:04:29.000 127 33822.12 273.53 17114.66 88888.00 2019-05-07 02:04:30.000 127 33822.12 273.55 17114.69 37906.56 2019-05-07 02:04:31.000 127 33822.13 273.58 17114.71 88888.00 2019-05-07 02:04:32.000 127 33822.15 273.56 17114.67 88888.00 2019-05-07 02:04:33.000 127 33822.13 273.59 17114.69 88888.00 2019-05-07 02:04:34.000 127 33822.12 273.59 17114.71 88888.00 2019-05-07 02:04:35.000 127 33822.12 273.62 17114.74 37906.49 2019-05-07 02:04:36.000 127 33822.15 273.64 17114.75 88888.00 2019-05-07 02:04:37.000 127 33822.13 273.63 17114.74 88888.00 2019-05-07 02:04:38.000 127 33822.13 273.64 17114.71 88888.00 2019-05-07 02:04:39.000 127 33822.16 273.60 17114.70 88888.00 2019-05-07 02:04:40.000 127 33822.14 273.57 17114.72 37906.50 2019-05-07 02:04:41.000 127 33822.11 273.58 17114.66 88888.00 2019-05-07 02:04:42.000 127 33822.07 273.60 17114.67 88888.00 2019-05-07 02:04:43.000 127 33822.09 273.62 17114.67 88888.00 2019-05-07 02:04:44.000 127 33822.09 273.60 17114.67 88888.00 2019-05-07 02:04:45.000 127 33822.08 273.61 17114.67 37906.57 2019-05-07 02:04:46.000 127 33822.05 273.60 17114.67 88888.00 2019-05-07 02:04:47.000 127 33822.05 273.63 17114.69 88888.00 2019-05-07 02:04:48.000 127 33822.04 273.68 17114.68 88888.00 2019-05-07 02:04:49.000 127 33822.05 273.69 17114.68 88888.00 2019-05-07 02:04:50.000 127 33822.03 273.67 17114.68 37906.54 2019-05-07 02:04:51.000 127 33822.05 273.62 17114.69 88888.00 2019-05-07 02:04:52.000 127 33822.08 273.64 17114.71 88888.00 2019-05-07 02:04:53.000 127 33822.07 273.64 17114.75 88888.00 2019-05-07 02:04:54.000 127 33822.08 273.65 17114.75 88888.00 2019-05-07 02:04:55.000 127 33822.07 273.63 17114.73 37906.49 2019-05-07 02:04:56.000 127 33822.07 273.62 17114.75 88888.00 2019-05-07 02:04:57.000 127 33822.07 273.67 17114.74 88888.00 2019-05-07 02:04:58.000 127 33822.07 273.72 17114.76 88888.00 2019-05-07 02:04:59.000 127 33822.05 273.74 17114.76 88888.00 2019-05-07 02:05:00.000 127 33822.04 273.69 17114.74 37906.45 2019-05-07 02:05:01.000 127 33822.05 273.70 17114.75 88888.00 2019-05-07 02:05:02.000 127 33822.05 273.72 17114.69 88888.00 2019-05-07 02:05:03.000 127 33822.08 273.69 17114.69 88888.00 2019-05-07 02:05:04.000 127 33822.05 273.68 17114.73 88888.00 2019-05-07 02:05:05.000 127 33822.05 273.72 17114.76 37906.45 2019-05-07 02:05:06.000 127 33822.03 273.70 17114.76 88888.00 2019-05-07 02:05:07.000 127 33822.04 273.70 17114.75 88888.00 2019-05-07 02:05:08.000 127 33822.02 273.66 17114.76 88888.00 2019-05-07 02:05:09.000 127 33822.07 273.67 17114.75 88888.00 2019-05-07 02:05:10.000 127 33822.06 273.69 17114.76 37906.36 2019-05-07 02:05:11.000 127 33822.04 273.67 17114.72 88888.00 2019-05-07 02:05:12.000 127 33822.07 273.64 17114.69 88888.00 2019-05-07 02:05:13.000 127 33822.09 273.65 17114.71 88888.00 2019-05-07 02:05:14.000 127 33822.08 273.67 17114.74 88888.00 2019-05-07 02:05:15.000 127 33822.06 273.67 17114.70 37906.40 2019-05-07 02:05:16.000 127 33822.08 273.65 17114.72 88888.00 2019-05-07 02:05:17.000 127 33822.07 273.65 17114.72 88888.00 2019-05-07 02:05:18.000 127 33822.06 273.70 17114.72 88888.00 2019-05-07 02:05:19.000 127 33822.05 273.67 17114.72 88888.00 2019-05-07 02:05:20.000 127 33822.02 273.66 17114.75 37906.51 2019-05-07 02:05:21.000 127 33822.04 273.64 17114.74 88888.00 2019-05-07 02:05:22.000 127 33822.02 273.60 17114.74 88888.00 2019-05-07 02:05:23.000 127 33822.09 273.59 17114.72 88888.00 2019-05-07 02:05:24.000 127 33822.11 273.58 17114.70 88888.00 2019-05-07 02:05:25.000 127 33822.08 273.61 17114.70 37906.56 2019-05-07 02:05:26.000 127 33822.07 273.60 17114.70 88888.00 2019-05-07 02:05:27.000 127 33822.07 273.62 17114.72 88888.00 2019-05-07 02:05:28.000 127 33822.07 273.61 17114.71 88888.00 2019-05-07 02:05:29.000 127 33822.07 273.59 17114.77 88888.00 2019-05-07 02:05:30.000 127 33822.08 273.57 17114.77 37906.45 2019-05-07 02:05:31.000 127 33822.12 273.60 17114.77 88888.00 2019-05-07 02:05:32.000 127 33822.10 273.59 17114.73 88888.00 2019-05-07 02:05:33.000 127 33822.08 273.58 17114.74 88888.00 2019-05-07 02:05:34.000 127 33822.06 273.54 17114.74 88888.00 2019-05-07 02:05:35.000 127 33822.07 273.54 17114.76 37906.41 2019-05-07 02:05:36.000 127 33822.11 273.56 17114.76 88888.00 2019-05-07 02:05:37.000 127 33822.10 273.63 17114.77 88888.00 2019-05-07 02:05:38.000 127 33822.11 273.63 17114.80 88888.00 2019-05-07 02:05:39.000 127 33822.15 273.62 17114.80 88888.00 2019-05-07 02:05:40.000 127 33822.16 273.68 17114.79 37906.48 2019-05-07 02:05:41.000 127 33822.16 273.68 17114.78 88888.00 2019-05-07 02:05:42.000 127 33822.14 273.68 17114.74 88888.00 2019-05-07 02:05:43.000 127 33822.13 273.68 17114.73 88888.00 2019-05-07 02:05:44.000 127 33822.15 273.64 17114.72 88888.00 2019-05-07 02:05:45.000 127 33822.17 273.62 17114.71 37906.46 2019-05-07 02:05:46.000 127 33822.14 273.63 17114.69 88888.00 2019-05-07 02:05:47.000 127 33822.17 273.67 17114.67 88888.00 2019-05-07 02:05:48.000 127 33822.18 273.69 17114.68 88888.00 2019-05-07 02:05:49.000 127 33822.18 273.72 17114.69 88888.00 2019-05-07 02:05:50.000 127 33822.16 273.72 17114.69 37906.51 2019-05-07 02:05:51.000 127 33822.19 273.71 17114.70 88888.00 2019-05-07 02:05:52.000 127 33822.19 273.66 17114.70 88888.00 2019-05-07 02:05:53.000 127 33822.17 273.66 17114.68 88888.00 2019-05-07 02:05:54.000 127 33822.16 273.68 17114.63 88888.00 2019-05-07 02:05:55.000 127 33822.23 273.67 17114.66 37906.52 2019-05-07 02:05:56.000 127 33822.20 273.67 17114.66 88888.00 2019-05-07 02:05:57.000 127 33822.17 273.65 17114.67 88888.00 2019-05-07 02:05:58.000 127 33822.17 273.67 17114.60 88888.00 2019-05-07 02:05:59.000 127 33822.20 273.69 17114.65 88888.00 2019-05-07 02:06:00.000 127 33822.23 273.72 17114.61 37906.55 2019-05-07 02:06:01.000 127 33822.20 273.69 17114.63 88888.00 2019-05-07 02:06:02.000 127 33822.22 273.63 17114.66 88888.00 2019-05-07 02:06:03.000 127 33822.25 273.67 17114.62 88888.00 2019-05-07 02:06:04.000 127 33822.22 273.73 17114.58 88888.00 2019-05-07 02:06:05.000 127 33822.24 273.73 17114.61 37906.53 2019-05-07 02:06:06.000 127 33822.22 273.70 17114.60 88888.00 2019-05-07 02:06:07.000 127 33822.20 273.63 17114.58 88888.00 2019-05-07 02:06:08.000 127 33822.20 273.62 17114.60 88888.00 2019-05-07 02:06:09.000 127 33822.20 273.64 17114.62 88888.00 2019-05-07 02:06:10.000 127 33822.20 273.65 17114.62 37906.54 2019-05-07 02:06:11.000 127 33822.20 273.71 17114.62 88888.00 2019-05-07 02:06:12.000 127 33822.24 273.73 17114.63 88888.00 2019-05-07 02:06:13.000 127 33822.24 273.71 17114.59 88888.00 2019-05-07 02:06:14.000 127 33822.23 273.69 17114.61 88888.00 2019-05-07 02:06:15.000 127 33822.21 273.69 17114.63 37906.54 2019-05-07 02:06:16.000 127 33822.23 273.72 17114.63 88888.00 2019-05-07 02:06:17.000 127 33822.24 273.73 17114.62 88888.00 2019-05-07 02:06:18.000 127 33822.26 273.75 17114.60 88888.00 2019-05-07 02:06:19.000 127 33822.26 273.78 17114.60 88888.00 2019-05-07 02:06:20.000 127 33822.20 273.74 17114.65 37906.58 2019-05-07 02:06:21.000 127 33822.22 273.76 17114.65 88888.00 2019-05-07 02:06:22.000 127 33822.24 273.78 17114.69 88888.00 2019-05-07 02:06:23.000 127 33822.20 273.76 17114.66 88888.00 2019-05-07 02:06:24.000 127 33822.19 273.74 17114.65 88888.00 2019-05-07 02:06:25.000 127 33822.18 273.75 17114.63 37906.55 2019-05-07 02:06:26.000 127 33822.22 273.74 17114.69 88888.00 2019-05-07 02:06:27.000 127 33822.23 273.76 17114.65 88888.00 2019-05-07 02:06:28.000 127 33822.19 273.76 17114.63 88888.00 2019-05-07 02:06:29.000 127 33822.20 273.74 17114.65 88888.00 2019-05-07 02:06:30.000 127 33822.20 273.71 17114.67 37906.61 2019-05-07 02:06:31.000 127 33822.16 273.69 17114.65 88888.00 2019-05-07 02:06:32.000 127 33822.15 273.71 17114.63 88888.00 2019-05-07 02:06:33.000 127 33822.15 273.72 17114.64 88888.00 2019-05-07 02:06:34.000 127 33822.09 273.73 17114.65 88888.00 2019-05-07 02:06:35.000 127 33822.11 273.75 17114.67 37906.49 2019-05-07 02:06:36.000 127 33822.13 273.76 17114.73 88888.00 2019-05-07 02:06:37.000 127 33822.11 273.77 17114.71 88888.00 2019-05-07 02:06:38.000 127 33822.11 273.80 17114.68 88888.00 2019-05-07 02:06:39.000 127 33822.11 273.78 17114.67 88888.00 2019-05-07 02:06:40.000 127 33822.13 273.82 17114.66 37906.49 2019-05-07 02:06:41.000 127 33822.12 273.82 17114.67 88888.00 2019-05-07 02:06:42.000 127 33822.07 273.79 17114.68 88888.00 2019-05-07 02:06:43.000 127 33822.06 273.79 17114.66 88888.00 2019-05-07 02:06:44.000 127 33822.08 273.78 17114.67 88888.00 2019-05-07 02:06:45.000 127 33822.08 273.82 17114.68 37906.41 2019-05-07 02:06:46.000 127 33822.06 273.93 17114.74 88888.00 2019-05-07 02:06:47.000 127 33822.05 273.91 17114.73 88888.00 2019-05-07 02:06:48.000 127 33822.06 273.82 17114.72 88888.00 2019-05-07 02:06:49.000 127 33822.06 273.84 17114.66 88888.00 2019-05-07 02:06:50.000 127 33822.08 273.80 17114.69 37906.45 2019-05-07 02:06:51.000 127 33822.10 273.78 17114.70 88888.00 2019-05-07 02:06:52.000 127 33822.07 273.77 17114.71 88888.00 2019-05-07 02:06:53.000 127 33822.07 273.80 17114.73 88888.00 2019-05-07 02:06:54.000 127 33822.08 273.83 17114.72 88888.00 2019-05-07 02:06:55.000 127 33822.07 273.86 17114.74 37906.39 2019-05-07 02:06:56.000 127 33822.09 273.83 17114.72 88888.00 2019-05-07 02:06:57.000 127 33822.11 273.86 17114.74 88888.00 2019-05-07 02:06:58.000 127 33822.12 273.92 17114.74 88888.00 2019-05-07 02:06:59.000 127 33822.14 273.92 17114.74 88888.00 2019-05-07 02:07:00.000 127 33822.13 273.94 17114.71 37906.40 2019-05-07 02:07:01.000 127 33822.15 273.94 17114.74 88888.00 2019-05-07 02:07:02.000 127 33822.12 273.92 17114.78 88888.00 2019-05-07 02:07:03.000 127 33822.13 273.95 17114.77 88888.00 2019-05-07 02:07:04.000 127 33822.12 273.93 17114.75 88888.00 2019-05-07 02:07:05.000 127 33822.11 273.89 17114.74 37906.45 2019-05-07 02:07:06.000 127 33822.11 273.94 17114.75 88888.00 2019-05-07 02:07:07.000 127 33822.09 273.93 17114.75 88888.00 2019-05-07 02:07:08.000 127 33822.11 273.91 17114.72 88888.00 2019-05-07 02:07:09.000 127 33822.10 273.95 17114.71 88888.00 2019-05-07 02:07:10.000 127 33822.12 273.92 17114.73 37906.51 2019-05-07 02:07:11.000 127 33822.11 273.91 17114.75 88888.00 2019-05-07 02:07:12.000 127 33822.07 273.90 17114.71 88888.00 2019-05-07 02:07:13.000 127 33822.05 273.91 17114.70 88888.00 2019-05-07 02:07:14.000 127 33822.03 273.92 17114.70 88888.00 2019-05-07 02:07:15.000 127 33821.98 273.91 17114.70 37906.38 2019-05-07 02:07:16.000 127 33821.98 273.88 17114.69 88888.00 2019-05-07 02:07:17.000 127 33822.01 273.87 17114.67 88888.00 2019-05-07 02:07:18.000 127 33821.97 273.89 17114.68 88888.00 2019-05-07 02:07:19.000 127 33821.94 273.87 17114.70 88888.00 2019-05-07 02:07:20.000 127 33821.96 273.85 17114.70 37906.47 2019-05-07 02:07:21.000 127 33821.96 273.82 17114.69 88888.00 2019-05-07 02:07:22.000 127 33821.95 273.88 17114.70 88888.00 2019-05-07 02:07:23.000 127 33821.97 273.90 17114.68 88888.00 2019-05-07 02:07:24.000 127 33821.96 273.88 17114.70 88888.00 2019-05-07 02:07:25.000 127 33821.98 273.89 17114.70 37906.32 2019-05-07 02:07:26.000 127 33821.99 273.92 17114.67 88888.00 2019-05-07 02:07:27.000 127 33822.00 273.86 17114.66 88888.00 2019-05-07 02:07:28.000 127 33822.00 273.89 17114.69 88888.00 2019-05-07 02:07:29.000 127 33822.00 273.91 17114.70 88888.00 2019-05-07 02:07:30.000 127 33822.03 273.91 17114.66 37906.35 2019-05-07 02:07:31.000 127 33822.04 273.89 17114.69 88888.00 2019-05-07 02:07:32.000 127 33822.02 273.89 17114.67 88888.00 2019-05-07 02:07:33.000 127 33822.03 273.91 17114.68 88888.00 2019-05-07 02:07:34.000 127 33822.03 273.92 17114.70 88888.00 2019-05-07 02:07:35.000 127 33821.99 273.89 17114.69 37906.34 2019-05-07 02:07:36.000 127 33821.97 273.88 17114.65 88888.00 2019-05-07 02:07:37.000 127 33821.98 273.94 17114.68 88888.00 2019-05-07 02:07:38.000 127 33821.97 273.96 17114.73 88888.00 2019-05-07 02:07:39.000 127 33821.98 273.95 17114.68 88888.00 2019-05-07 02:07:40.000 127 33821.97 273.93 17114.66 37906.23 2019-05-07 02:07:41.000 127 33822.02 273.93 17114.71 88888.00 2019-05-07 02:07:42.000 127 33822.03 273.93 17114.69 88888.00 2019-05-07 02:07:43.000 127 33822.00 273.89 17114.69 88888.00 2019-05-07 02:07:44.000 127 33821.98 273.92 17114.69 88888.00 2019-05-07 02:07:45.000 127 33821.99 273.89 17114.74 37906.29 2019-05-07 02:07:46.000 127 33821.99 273.94 17114.72 88888.00 2019-05-07 02:07:47.000 127 33821.98 273.96 17114.74 88888.00 2019-05-07 02:07:48.000 127 33821.98 273.92 17114.73 88888.00 2019-05-07 02:07:49.000 127 33821.98 273.90 17114.72 88888.00 2019-05-07 02:07:50.000 127 33821.99 273.94 17114.73 37906.39 2019-05-07 02:07:51.000 127 33821.96 273.98 17114.74 88888.00 2019-05-07 02:07:52.000 127 33821.94 273.96 17114.76 88888.00 2019-05-07 02:07:53.000 127 33821.97 273.95 17114.73 88888.00 2019-05-07 02:07:54.000 127 33821.99 273.90 17114.73 88888.00 2019-05-07 02:07:55.000 127 33821.98 273.95 17114.75 37906.27 2019-05-07 02:07:56.000 127 33821.96 273.92 17114.73 88888.00 2019-05-07 02:07:57.000 127 33821.97 273.84 17114.73 88888.00 2019-05-07 02:07:58.000 127 33821.92 273.81 17114.72 88888.00 2019-05-07 02:07:59.000 127 33821.93 273.86 17114.75 88888.00 2019-05-07 02:08:00.000 127 33821.92 273.89 17114.78 37906.28 2019-05-07 02:08:01.000 127 33821.94 273.90 17114.76 88888.00 2019-05-07 02:08:02.000 127 33821.96 273.93 17114.73 88888.00 2019-05-07 02:08:03.000 127 33821.99 273.93 17114.73 88888.00 2019-05-07 02:08:04.000 127 33822.01 273.91 17114.72 88888.00 2019-05-07 02:08:05.000 127 33821.99 273.90 17114.74 37906.31 2019-05-07 02:08:06.000 127 33821.96 273.92 17114.76 88888.00 2019-05-07 02:08:07.000 127 33821.98 273.92 17114.75 88888.00 2019-05-07 02:08:08.000 127 33821.96 273.92 17114.74 88888.00 2019-05-07 02:08:09.000 127 33821.96 273.94 17114.74 88888.00 2019-05-07 02:08:10.000 127 33821.95 273.94 17114.77 37906.31 2019-05-07 02:08:11.000 127 33821.89 273.95 17114.80 88888.00 2019-05-07 02:08:12.000 127 33821.90 273.97 17114.79 88888.00 2019-05-07 02:08:13.000 127 33821.92 273.91 17114.74 88888.00 2019-05-07 02:08:14.000 127 33821.93 273.88 17114.74 88888.00 2019-05-07 02:08:15.000 127 33821.94 273.93 17114.77 37906.36 2019-05-07 02:08:16.000 127 33821.95 273.95 17114.77 88888.00 2019-05-07 02:08:17.000 127 33821.94 273.92 17114.74 88888.00 2019-05-07 02:08:18.000 127 33821.93 273.93 17114.76 88888.00 2019-05-07 02:08:19.000 127 33821.92 273.93 17114.75 88888.00 2019-05-07 02:08:20.000 127 33821.91 273.93 17114.75 37906.25 2019-05-07 02:08:21.000 127 33821.89 273.93 17114.78 88888.00 2019-05-07 02:08:22.000 127 33821.86 273.92 17114.83 88888.00 2019-05-07 02:08:23.000 127 33821.86 273.92 17114.80 88888.00 2019-05-07 02:08:24.000 127 33821.84 273.92 17114.76 88888.00 2019-05-07 02:08:25.000 127 33821.84 273.95 17114.79 37906.31 2019-05-07 02:08:26.000 127 33821.80 273.94 17114.78 88888.00 2019-05-07 02:08:27.000 127 33821.79 273.96 17114.77 88888.00 2019-05-07 02:08:28.000 127 33821.82 273.99 17114.75 88888.00 2019-05-07 02:08:29.000 127 33821.84 274.00 17114.74 88888.00 2019-05-07 02:08:30.000 127 33821.87 274.04 17114.77 37906.25 2019-05-07 02:08:31.000 127 33821.84 274.04 17114.78 88888.00 2019-05-07 02:08:32.000 127 33821.84 274.00 17114.73 88888.00 2019-05-07 02:08:33.000 127 33821.87 273.99 17114.72 88888.00 2019-05-07 02:08:34.000 127 33821.85 274.04 17114.77 88888.00 2019-05-07 02:08:35.000 127 33821.84 274.04 17114.79 37906.28 2019-05-07 02:08:36.000 127 33821.86 274.03 17114.80 88888.00 2019-05-07 02:08:37.000 127 33821.85 274.03 17114.80 88888.00 2019-05-07 02:08:38.000 127 33821.82 274.02 17114.77 88888.00 2019-05-07 02:08:39.000 127 33821.84 274.00 17114.75 88888.00 2019-05-07 02:08:40.000 127 33821.85 273.96 17114.70 37906.28 2019-05-07 02:08:41.000 127 33821.84 273.98 17114.70 88888.00 2019-05-07 02:08:42.000 127 33821.84 273.98 17114.69 88888.00 2019-05-07 02:08:43.000 127 33821.85 273.97 17114.71 88888.00 2019-05-07 02:08:44.000 127 33821.84 273.97 17114.73 88888.00 2019-05-07 02:08:45.000 127 33821.88 274.02 17114.72 37906.24 2019-05-07 02:08:46.000 127 33821.86 274.04 17114.74 88888.00 2019-05-07 02:08:47.000 127 33821.85 274.04 17114.73 88888.00 2019-05-07 02:08:48.000 127 33821.85 274.05 17114.73 88888.00 2019-05-07 02:08:49.000 127 33821.89 274.06 17114.74 88888.00 2019-05-07 02:08:50.000 127 33821.90 274.06 17114.73 37906.22 2019-05-07 02:08:51.000 127 33821.90 274.06 17114.74 88888.00 2019-05-07 02:08:52.000 127 33821.87 274.07 17114.72 88888.00 2019-05-07 02:08:53.000 127 33821.86 274.02 17114.72 88888.00 2019-05-07 02:08:54.000 127 33821.87 274.02 17114.70 88888.00 2019-05-07 02:08:55.000 127 33821.88 274.08 17114.71 37906.31 2019-05-07 02:08:56.000 127 33821.87 274.06 17114.72 88888.00 2019-05-07 02:08:57.000 127 33821.83 274.03 17114.71 88888.00 2019-05-07 02:08:58.000 127 33821.84 274.02 17114.75 88888.00 2019-05-07 02:08:59.000 127 33821.83 274.04 17114.76 88888.00 2019-05-07 02:09:00.000 127 33821.82 274.06 17114.73 37906.29 2019-05-07 02:09:01.000 127 33821.84 274.07 17114.74 88888.00 2019-05-07 02:09:02.000 127 33821.83 274.07 17114.75 88888.00 2019-05-07 02:09:03.000 127 33821.84 274.10 17114.78 88888.00 2019-05-07 02:09:04.000 127 33821.84 274.11 17114.74 88888.00 2019-05-07 02:09:05.000 127 33821.83 274.06 17114.71 37906.23 2019-05-07 02:09:06.000 127 33821.84 274.04 17114.75 88888.00 2019-05-07 02:09:07.000 127 33821.82 274.05 17114.76 88888.00 2019-05-07 02:09:08.000 127 33821.80 274.04 17114.77 88888.00 2019-05-07 02:09:09.000 127 33821.79 274.01 17114.76 88888.00 2019-05-07 02:09:10.000 127 33821.78 274.01 17114.72 37906.21 2019-05-07 02:09:11.000 127 33821.77 274.06 17114.75 88888.00 2019-05-07 02:09:12.000 127 33821.77 274.04 17114.73 88888.00 2019-05-07 02:09:13.000 127 33821.79 274.06 17114.76 88888.00 2019-05-07 02:09:14.000 127 33821.80 274.05 17114.73 88888.00 2019-05-07 02:09:15.000 127 33821.80 274.04 17114.71 37906.13 2019-05-07 02:09:16.000 127 33821.81 274.05 17114.75 88888.00 2019-05-07 02:09:17.000 127 33821.82 274.06 17114.75 88888.00 2019-05-07 02:09:18.000 127 33821.84 274.04 17114.75 88888.00 2019-05-07 02:09:19.000 127 33821.83 274.03 17114.77 88888.00 2019-05-07 02:09:20.000 127 33821.80 274.01 17114.74 37906.24 2019-05-07 02:09:21.000 127 33821.78 274.03 17114.76 88888.00 2019-05-07 02:09:22.000 127 33821.77 274.04 17114.75 88888.00 2019-05-07 02:09:23.000 127 33821.79 274.03 17114.78 88888.00 2019-05-07 02:09:24.000 127 33821.82 274.04 17114.78 88888.00 2019-05-07 02:09:25.000 127 33821.82 274.01 17114.76 37906.19 2019-05-07 02:09:26.000 127 33821.78 273.99 17114.76 88888.00 2019-05-07 02:09:27.000 127 33821.78 273.98 17114.76 88888.00 2019-05-07 02:09:28.000 127 33821.78 274.00 17114.74 88888.00 2019-05-07 02:09:29.000 127 33821.78 273.96 17114.73 88888.00 2019-05-07 02:09:30.000 127 33821.80 273.96 17114.70 37906.11 2019-05-07 02:09:31.000 127 33821.79 274.01 17114.72 88888.00 2019-05-07 02:09:32.000 127 33821.79 274.03 17114.69 88888.00 2019-05-07 02:09:33.000 127 33821.81 274.02 17114.74 88888.00 2019-05-07 02:09:34.000 127 33821.82 274.04 17114.77 88888.00 2019-05-07 02:09:35.000 127 33821.82 273.97 17114.79 37906.15 2019-05-07 02:09:36.000 127 33821.81 273.96 17114.79 88888.00 2019-05-07 02:09:37.000 127 33821.82 273.94 17114.78 88888.00 2019-05-07 02:09:38.000 127 33821.84 273.94 17114.75 88888.00 2019-05-07 02:09:39.000 127 33821.82 273.94 17114.76 88888.00 2019-05-07 02:09:40.000 127 33821.82 273.96 17114.75 37906.20 2019-05-07 02:09:41.000 127 33821.80 273.98 17114.73 88888.00 2019-05-07 02:09:42.000 127 33821.81 273.99 17114.73 88888.00 2019-05-07 02:09:43.000 127 33821.82 274.01 17114.71 88888.00 2019-05-07 02:09:44.000 127 33821.81 273.97 17114.71 88888.00 2019-05-07 02:09:45.000 127 33821.81 273.99 17114.72 37906.21 2019-05-07 02:09:46.000 127 33821.86 273.98 17114.71 88888.00 2019-05-07 02:09:47.000 127 33821.88 273.99 17114.69 88888.00 2019-05-07 02:09:48.000 127 33821.87 273.98 17114.71 88888.00 2019-05-07 02:09:49.000 127 33821.87 273.99 17114.70 88888.00 2019-05-07 02:09:50.000 127 33821.84 273.98 17114.70 37906.26 2019-05-07 02:09:51.000 127 33821.87 273.98 17114.66 88888.00 2019-05-07 02:09:52.000 127 33821.86 274.01 17114.68 88888.00 2019-05-07 02:09:53.000 127 33821.86 273.98 17114.68 88888.00 2019-05-07 02:09:54.000 127 33821.88 273.98 17114.64 88888.00 2019-05-07 02:09:55.000 127 33821.89 273.98 17114.61 37906.21 2019-05-07 02:09:56.000 127 33821.88 273.95 17114.66 88888.00 2019-05-07 02:09:57.000 127 33821.88 273.97 17114.71 88888.00 2019-05-07 02:09:58.000 127 33821.83 274.03 17114.68 88888.00 2019-05-07 02:09:59.000 127 33821.88 274.03 17114.68 88888.00 2019-05-07 02:10:00.000 127 33821.95 274.00 17114.69 37906.27 2019-05-07 02:10:01.000 127 33821.93 274.01 17114.67 88888.00 2019-05-07 02:10:02.000 127 33821.90 273.99 17114.67 88888.00 2019-05-07 02:10:03.000 127 33821.87 273.99 17114.65 88888.00 2019-05-07 02:10:04.000 127 33821.85 273.96 17114.64 88888.00 2019-05-07 02:10:05.000 127 33821.86 273.99 17114.66 37906.14 2019-05-07 02:10:06.000 127 33821.87 273.99 17114.68 88888.00 2019-05-07 02:10:07.000 127 33821.88 273.99 17114.68 88888.00 2019-05-07 02:10:08.000 127 33821.83 274.00 17114.68 88888.00 2019-05-07 02:10:09.000 127 33821.88 274.00 17114.68 88888.00 2019-05-07 02:10:10.000 127 33821.87 273.99 17114.67 37906.34 2019-05-07 02:10:11.000 127 33821.87 274.00 17114.66 88888.00 2019-05-07 02:10:12.000 127 33821.89 273.96 17114.64 88888.00 2019-05-07 02:10:13.000 127 33821.87 273.93 17114.65 88888.00 2019-05-07 02:10:14.000 127 33821.84 273.91 17114.66 88888.00 2019-05-07 02:10:15.000 127 33821.85 273.91 17114.67 37906.24 2019-05-07 02:10:16.000 127 33821.84 273.93 17114.66 88888.00 2019-05-07 02:10:17.000 127 33821.87 273.93 17114.65 88888.00 2019-05-07 02:10:18.000 127 33821.92 273.91 17114.64 88888.00 2019-05-07 02:10:19.000 127 33821.93 273.93 17114.62 88888.00 2019-05-07 02:10:20.000 127 33821.93 273.88 17114.64 37906.24 2019-05-07 02:10:21.000 127 33821.92 273.86 17114.68 88888.00 2019-05-07 02:10:22.000 127 33821.94 273.93 17114.66 88888.00 2019-05-07 02:10:23.000 127 33821.92 273.98 17114.65 88888.00 2019-05-07 02:10:24.000 127 33821.94 273.97 17114.69 88888.00 2019-05-07 02:10:25.000 127 33821.95 273.96 17114.68 37906.29 2019-05-07 02:10:26.000 127 33821.95 273.94 17114.69 88888.00 2019-05-07 02:10:27.000 127 33821.96 273.92 17114.66 88888.00 2019-05-07 02:10:28.000 127 33821.95 273.93 17114.72 88888.00 2019-05-07 02:10:29.000 127 33821.96 273.95 17114.68 88888.00 2019-05-07 02:10:30.000 127 33821.98 273.93 17114.67 37906.27 2019-05-07 02:10:31.000 127 33821.92 273.89 17114.70 88888.00 2019-05-07 02:10:32.000 127 33821.88 273.87 17114.71 88888.00 2019-05-07 02:10:33.000 127 33821.87 273.89 17114.69 88888.00 2019-05-07 02:10:34.000 127 33821.89 273.88 17114.67 88888.00 2019-05-07 02:10:35.000 127 33821.87 273.91 17114.67 37906.23 2019-05-07 02:10:36.000 127 33821.84 273.92 17114.66 88888.00 2019-05-07 02:10:37.000 127 33821.90 273.89 17114.67 88888.00 2019-05-07 02:10:38.000 127 33821.91 273.87 17114.63 88888.00 2019-05-07 02:10:39.000 127 33821.86 273.90 17114.61 88888.00 2019-05-07 02:10:40.000 127 33821.87 273.93 17114.65 37906.27 2019-05-07 02:10:41.000 127 33821.91 273.93 17114.66 88888.00 2019-05-07 02:10:42.000 127 33821.89 273.94 17114.67 88888.00 2019-05-07 02:10:43.000 127 33821.87 273.93 17114.72 88888.00 2019-05-07 02:10:44.000 127 33821.87 273.89 17114.72 88888.00 2019-05-07 02:10:45.000 127 33821.83 273.88 17114.70 37906.25 2019-05-07 02:10:46.000 127 33821.84 273.91 17114.70 88888.00 2019-05-07 02:10:47.000 127 33821.85 273.91 17114.69 88888.00 2019-05-07 02:10:48.000 127 33821.83 273.88 17114.64 88888.00 2019-05-07 02:10:49.000 127 33821.82 273.89 17114.66 88888.00 2019-05-07 02:10:50.000 127 33821.83 273.90 17114.65 37906.22 2019-05-07 02:10:51.000 127 33821.84 273.88 17114.62 88888.00 2019-05-07 02:10:52.000 127 33821.81 273.86 17114.63 88888.00 2019-05-07 02:10:53.000 127 33821.82 273.87 17114.63 88888.00 2019-05-07 02:10:54.000 127 33821.86 273.87 17114.63 88888.00 2019-05-07 02:10:55.000 127 33821.84 273.89 17114.69 37906.15 2019-05-07 02:10:56.000 127 33821.83 273.87 17114.66 88888.00 2019-05-07 02:10:57.000 127 33821.86 273.88 17114.67 88888.00 2019-05-07 02:10:58.000 127 33821.83 273.92 17114.65 88888.00 2019-05-07 02:10:59.000 127 33821.81 273.91 17114.65 88888.00 2019-05-07 02:11:00.000 127 33821.80 273.86 17114.64 37906.18 2019-05-07 02:11:01.000 127 33821.85 273.89 17114.60 88888.00 2019-05-07 02:11:02.000 127 33821.83 273.84 17114.60 88888.00 2019-05-07 02:11:03.000 127 33821.83 273.80 17114.64 88888.00 2019-05-07 02:11:04.000 127 33821.82 273.81 17114.67 88888.00 2019-05-07 02:11:05.000 127 33821.86 273.81 17114.68 37906.27 2019-05-07 02:11:06.000 127 33821.90 273.80 17114.68 88888.00 2019-05-07 02:11:07.000 127 33821.87 273.78 17114.65 88888.00 2019-05-07 02:11:08.000 127 33821.88 273.77 17114.68 88888.00 2019-05-07 02:11:09.000 127 33821.91 273.76 17114.69 88888.00 2019-05-07 02:11:10.000 127 33821.87 273.76 17114.70 37906.20 2019-05-07 02:11:11.000 127 33821.88 273.77 17114.70 88888.00 2019-05-07 02:11:12.000 127 33821.87 273.74 17114.69 88888.00 2019-05-07 02:11:13.000 127 33821.86 273.71 17114.69 88888.00 2019-05-07 02:11:14.000 127 33821.86 273.71 17114.68 88888.00 2019-05-07 02:11:15.000 127 33821.87 273.74 17114.69 37906.19 2019-05-07 02:11:16.000 127 33821.86 273.76 17114.73 88888.00 2019-05-07 02:11:17.000 127 33821.85 273.75 17114.70 88888.00 2019-05-07 02:11:18.000 127 33821.84 273.73 17114.70 88888.00 2019-05-07 02:11:19.000 127 33821.83 273.74 17114.72 88888.00 2019-05-07 02:11:20.000 127 33821.85 273.73 17114.75 37906.25 2019-05-07 02:11:21.000 127 33821.84 273.70 17114.75 88888.00 2019-05-07 02:11:22.000 127 33821.86 273.72 17114.77 88888.00 2019-05-07 02:11:23.000 127 33821.85 273.68 17114.73 88888.00 2019-05-07 02:11:24.000 127 33821.84 273.69 17114.69 88888.00 2019-05-07 02:11:25.000 127 33821.86 273.70 17114.66 37906.26 2019-05-07 02:11:26.000 127 33821.87 273.67 17114.69 88888.00 2019-05-07 02:11:27.000 127 33821.86 273.69 17114.71 88888.00 2019-05-07 02:11:28.000 127 33821.83 273.72 17114.73 88888.00 2019-05-07 02:11:29.000 127 33821.86 273.70 17114.71 88888.00 2019-05-07 02:11:30.000 127 33821.83 273.69 17114.70 37906.30 2019-05-07 02:11:31.000 127 33821.82 273.66 17114.70 88888.00 2019-05-07 02:11:32.000 127 33821.84 273.63 17114.68 88888.00 2019-05-07 02:11:33.000 127 33821.89 273.61 17114.69 88888.00 2019-05-07 02:11:34.000 127 33821.87 273.59 17114.65 88888.00 2019-05-07 02:11:35.000 127 33821.87 273.64 17114.67 37906.30 2019-05-07 02:11:36.000 127 33821.88 273.66 17114.67 88888.00 2019-05-07 02:11:37.000 127 33821.89 273.68 17114.69 88888.00 2019-05-07 02:11:38.000 127 33821.92 273.70 17114.66 88888.00 2019-05-07 02:11:39.000 127 33821.92 273.68 17114.65 88888.00 2019-05-07 02:11:40.000 127 33821.93 273.69 17114.66 37906.34 2019-05-07 02:11:41.000 127 33821.90 273.73 17114.66 88888.00 2019-05-07 02:11:42.000 127 33821.87 273.72 17114.65 88888.00 2019-05-07 02:11:43.000 127 33821.86 273.73 17114.70 88888.00 2019-05-07 02:11:44.000 127 33821.87 273.70 17114.71 88888.00 2019-05-07 02:11:45.000 127 33821.89 273.73 17114.67 37906.27 2019-05-07 02:11:46.000 127 33821.90 273.75 17114.67 88888.00 2019-05-07 02:11:47.000 127 33821.92 273.73 17114.70 88888.00 2019-05-07 02:11:48.000 127 33821.94 273.73 17114.67 88888.00 2019-05-07 02:11:49.000 127 33821.96 273.73 17114.67 88888.00 2019-05-07 02:11:50.000 127 33821.93 273.69 17114.69 37906.34 2019-05-07 02:11:51.000 127 33821.90 273.71 17114.67 88888.00 2019-05-07 02:11:52.000 127 33821.93 273.71 17114.68 88888.00 2019-05-07 02:11:53.000 127 33821.93 273.67 17114.68 88888.00 2019-05-07 02:11:54.000 127 33821.91 273.67 17114.64 88888.00 2019-05-07 02:11:55.000 127 33821.92 273.70 17114.64 37906.27 2019-05-07 02:11:56.000 127 33821.95 273.64 17114.69 88888.00 2019-05-07 02:11:57.000 127 33821.97 273.63 17114.68 88888.00 2019-05-07 02:11:58.000 127 33821.96 273.66 17114.64 88888.00 2019-05-07 02:11:59.000 127 33821.94 273.64 17114.64 88888.00 2019-05-07 02:12:00.000 127 33821.94 273.62 17114.66 37906.31 2019-05-07 02:12:01.000 127 33821.97 273.61 17114.64 88888.00 2019-05-07 02:12:02.000 127 33821.98 273.61 17114.63 88888.00 2019-05-07 02:12:03.000 127 33821.99 273.62 17114.64 88888.00 2019-05-07 02:12:04.000 127 33821.99 273.64 17114.63 88888.00 2019-05-07 02:12:05.000 127 33821.97 273.72 17114.64 37906.33 2019-05-07 02:12:06.000 127 33821.97 273.78 17114.66 88888.00 2019-05-07 02:12:07.000 127 33821.99 273.79 17114.67 88888.00 2019-05-07 02:12:08.000 127 33821.98 273.78 17114.66 88888.00 2019-05-07 02:12:09.000 127 33821.96 273.78 17114.68 88888.00 2019-05-07 02:12:10.000 127 33821.98 273.76 17114.68 37906.36 2019-05-07 02:12:11.000 127 33821.97 273.76 17114.66 88888.00 2019-05-07 02:12:12.000 127 33821.95 273.72 17114.68 88888.00 2019-05-07 02:12:13.000 127 33821.95 273.69 17114.65 88888.00 2019-05-07 02:12:14.000 127 33821.95 273.70 17114.63 88888.00 2019-05-07 02:12:15.000 127 33821.96 273.74 17114.68 37906.40 2019-05-07 02:12:16.000 127 33821.95 273.62 17114.68 88888.00 2019-05-07 02:12:17.000 127 33821.95 273.57 17114.69 88888.00 2019-05-07 02:12:18.000 127 33821.95 273.59 17114.72 88888.00 2019-05-07 02:12:19.000 127 33821.95 273.57 17114.74 88888.00 2019-05-07 02:12:20.000 127 33821.95 273.59 17114.73 37906.28 2019-05-07 02:12:21.000 127 33821.97 273.67 17114.73 88888.00 2019-05-07 02:12:22.000 127 33821.98 273.65 17114.73 88888.00 2019-05-07 02:12:23.000 127 33821.97 273.63 17114.72 88888.00 2019-05-07 02:12:24.000 127 33821.97 273.59 17114.67 88888.00 2019-05-07 02:12:25.000 127 33821.99 273.58 17114.69 37906.37 2019-05-07 02:12:26.000 127 33821.95 273.58 17114.66 88888.00 2019-05-07 02:12:27.000 127 33821.93 273.58 17114.68 88888.00 2019-05-07 02:12:28.000 127 33821.91 273.60 17114.66 88888.00 2019-05-07 02:12:29.000 127 33821.97 273.64 17114.68 88888.00 2019-05-07 02:12:30.000 127 33821.94 273.62 17114.66 37906.37 2019-05-07 02:12:31.000 127 33821.89 273.59 17114.66 88888.00 2019-05-07 02:12:32.000 127 33821.87 273.58 17114.67 88888.00 2019-05-07 02:12:33.000 127 33821.87 273.54 17114.69 88888.00 2019-05-07 02:12:34.000 127 33821.89 273.54 17114.72 88888.00 2019-05-07 02:12:35.000 127 33821.87 273.52 17114.72 37906.22 2019-05-07 02:12:36.000 127 33821.87 273.58 17114.71 88888.00 2019-05-07 02:12:37.000 127 33821.87 273.60 17114.70 88888.00 2019-05-07 02:12:38.000 127 33821.86 273.60 17114.74 88888.00 2019-05-07 02:12:39.000 127 33821.88 273.56 17114.73 88888.00 2019-05-07 02:12:40.000 127 33821.87 273.55 17114.74 37906.20 2019-05-07 02:12:41.000 127 33821.87 273.57 17114.73 88888.00 2019-05-07 02:12:42.000 127 33821.88 273.58 17114.77 88888.00 2019-05-07 02:12:43.000 127 33821.89 273.55 17114.79 88888.00 2019-05-07 02:12:44.000 127 33821.86 273.56 17114.79 88888.00 2019-05-07 02:12:45.000 127 33821.84 273.62 17114.74 37906.25 2019-05-07 02:12:46.000 127 33821.87 273.62 17114.74 88888.00 2019-05-07 02:12:47.000 127 33821.85 273.57 17114.75 88888.00 2019-05-07 02:12:48.000 127 33821.85 273.58 17114.77 88888.00 2019-05-07 02:12:49.000 127 33821.82 273.58 17114.77 88888.00 2019-05-07 02:12:50.000 127 33821.81 273.52 17114.77 37906.21 2019-05-07 02:12:51.000 127 33821.79 273.52 17114.75 88888.00 2019-05-07 02:12:52.000 127 33821.77 273.57 17114.75 88888.00 2019-05-07 02:12:53.000 127 33821.77 273.57 17114.75 88888.00 2019-05-07 02:12:54.000 127 33821.79 273.53 17114.74 88888.00 2019-05-07 02:12:55.000 127 33821.78 273.52 17114.75 37906.23 2019-05-07 02:12:56.000 127 33821.81 273.55 17114.77 88888.00 2019-05-07 02:12:57.000 127 33821.83 273.55 17114.78 88888.00 2019-05-07 02:12:58.000 127 33821.82 273.59 17114.73 88888.00 2019-05-07 02:12:59.000 127 33821.80 273.57 17114.72 88888.00 2019-05-07 02:13:00.000 127 33821.78 273.55 17114.71 37906.18 2019-05-07 02:13:01.000 127 33821.77 273.52 17114.71 88888.00 2019-05-07 02:13:02.000 127 33821.82 273.56 17114.73 88888.00 2019-05-07 02:13:03.000 127 33821.82 273.56 17114.72 88888.00 2019-05-07 02:13:04.000 127 33821.85 273.58 17114.70 88888.00 2019-05-07 02:13:05.000 127 33821.83 273.57 17114.67 37906.19 2019-05-07 02:13:06.000 127 33821.86 273.56 17114.67 88888.00 2019-05-07 02:13:07.000 127 33821.82 273.59 17114.68 88888.00 2019-05-07 02:13:08.000 127 33821.81 273.61 17114.67 88888.00 2019-05-07 02:13:09.000 127 33821.81 273.59 17114.69 88888.00 2019-05-07 02:13:10.000 127 33821.78 273.60 17114.69 37906.28 2019-05-07 02:13:11.000 127 33821.82 273.58 17114.73 88888.00 2019-05-07 02:13:12.000 127 33821.83 273.51 17114.73 88888.00 2019-05-07 02:13:13.000 127 33821.86 273.53 17114.72 88888.00 2019-05-07 02:13:14.000 127 33821.83 273.57 17114.69 88888.00 2019-05-07 02:13:15.000 127 33821.83 273.55 17114.74 37906.23 2019-05-07 02:13:16.000 127 33821.80 273.55 17114.75 88888.00 2019-05-07 02:13:17.000 127 33821.81 273.56 17114.79 88888.00 2019-05-07 02:13:18.000 127 33821.83 273.55 17114.71 88888.00 2019-05-07 02:13:19.000 127 33821.86 273.51 17114.69 88888.00 2019-05-07 02:13:20.000 127 33821.86 273.53 17114.72 37906.26 2019-05-07 02:13:21.000 127 33821.84 273.54 17114.74 88888.00 2019-05-07 02:13:22.000 127 33821.85 273.52 17114.73 88888.00 2019-05-07 02:13:23.000 127 33821.84 273.53 17114.70 88888.00 2019-05-07 02:13:24.000 127 33821.85 273.55 17114.71 88888.00 2019-05-07 02:13:25.000 127 33821.85 273.55 17114.73 37906.20 2019-05-07 02:13:26.000 127 33821.85 273.55 17114.74 88888.00 2019-05-07 02:13:27.000 127 33821.88 273.59 17114.73 88888.00 2019-05-07 02:13:28.000 127 33821.88 273.58 17114.69 88888.00 2019-05-07 02:13:29.000 127 33821.88 273.58 17114.73 88888.00 2019-05-07 02:13:30.000 127 33821.87 273.59 17114.71 37906.28 2019-05-07 02:13:31.000 127 33821.85 273.59 17114.73 88888.00 2019-05-07 02:13:32.000 127 33821.90 273.57 17114.72 88888.00 2019-05-07 02:13:33.000 127 33821.88 273.56 17114.73 88888.00 2019-05-07 02:13:34.000 127 33821.90 273.54 17114.74 88888.00 2019-05-07 02:13:35.000 127 33821.90 273.56 17114.74 37906.30 2019-05-07 02:13:36.000 127 33821.92 273.60 17114.73 88888.00 2019-05-07 02:13:37.000 127 33821.91 273.56 17114.70 88888.00 2019-05-07 02:13:38.000 127 33821.88 273.55 17114.69 88888.00 2019-05-07 02:13:39.000 127 33821.91 273.55 17114.74 88888.00 2019-05-07 02:13:40.000 127 33821.93 273.57 17114.70 37906.29 2019-05-07 02:13:41.000 127 33821.90 273.58 17114.68 88888.00 2019-05-07 02:13:42.000 127 33821.93 273.55 17114.73 88888.00 2019-05-07 02:13:43.000 127 33821.94 273.51 17114.73 88888.00 2019-05-07 02:13:44.000 127 33821.91 273.50 17114.72 88888.00 2019-05-07 02:13:45.000 127 33821.92 273.52 17114.70 37906.30 2019-05-07 02:13:46.000 127 33821.97 273.48 17114.73 88888.00 2019-05-07 02:13:47.000 127 33821.93 273.49 17114.70 88888.00 2019-05-07 02:13:48.000 127 33821.90 273.50 17114.69 88888.00 2019-05-07 02:13:49.000 127 33821.90 273.51 17114.71 88888.00 2019-05-07 02:13:50.000 127 33821.92 273.50 17114.69 37906.40 2019-05-07 02:13:51.000 127 33821.97 273.50 17114.71 88888.00 2019-05-07 02:13:52.000 127 33821.99 273.49 17114.71 88888.00 2019-05-07 02:13:53.000 127 33821.98 273.47 17114.67 88888.00 2019-05-07 02:13:54.000 127 33821.97 273.46 17114.71 88888.00 2019-05-07 02:13:55.000 127 33821.99 273.46 17114.69 37906.46 2019-05-07 02:13:56.000 127 33822.01 273.47 17114.69 88888.00 2019-05-07 02:13:57.000 127 33822.03 273.48 17114.69 88888.00 2019-05-07 02:13:58.000 127 33822.05 273.52 17114.73 88888.00 2019-05-07 02:13:59.000 127 33821.99 273.50 17114.71 88888.00 2019-05-07 02:14:00.000 127 33821.95 273.46 17114.70 37906.40 2019-05-07 02:14:01.000 127 33821.97 273.41 17114.68 88888.00 2019-05-07 02:14:02.000 127 33822.00 273.39 17114.63 88888.00 2019-05-07 02:14:03.000 127 33822.05 273.41 17114.65 88888.00 2019-05-07 02:14:04.000 127 33822.01 273.45 17114.67 88888.00 2019-05-07 02:14:05.000 127 33822.02 273.43 17114.64 37906.42 2019-05-07 02:14:06.000 127 33821.98 273.41 17114.64 88888.00 2019-05-07 02:14:07.000 127 33821.97 273.41 17114.70 88888.00 2019-05-07 02:14:08.000 127 33821.97 273.42 17114.72 88888.00 2019-05-07 02:14:09.000 127 33821.94 273.47 17114.68 88888.00 2019-05-07 02:14:10.000 127 33821.94 273.44 17114.67 37906.35 2019-05-07 02:14:11.000 127 33821.96 273.43 17114.65 88888.00 2019-05-07 02:14:12.000 127 33821.97 273.38 17114.65 88888.00 2019-05-07 02:14:13.000 127 33821.95 273.36 17114.67 88888.00 2019-05-07 02:14:14.000 127 33821.96 273.35 17114.70 88888.00 2019-05-07 02:14:15.000 127 33821.96 273.37 17114.65 37906.27 2019-05-07 02:14:16.000 127 33821.99 273.42 17114.65 88888.00 2019-05-07 02:14:17.000 127 33822.01 273.40 17114.62 88888.00 2019-05-07 02:14:18.000 127 33822.00 273.38 17114.62 88888.00 2019-05-07 02:14:19.000 127 33821.97 273.38 17114.58 88888.00 2019-05-07 02:14:20.000 127 33821.95 273.39 17114.62 37906.35 2019-05-07 02:14:21.000 127 33821.93 273.37 17114.65 88888.00 2019-05-07 02:14:22.000 127 33821.96 273.35 17114.66 88888.00 2019-05-07 02:14:23.000 127 33821.95 273.37 17114.67 88888.00 2019-05-07 02:14:24.000 127 33821.91 273.41 17114.70 88888.00 2019-05-07 02:14:25.000 127 33821.93 273.44 17114.68 37906.37 2019-05-07 02:14:26.000 127 33821.95 273.41 17114.66 88888.00 2019-05-07 02:14:27.000 127 33821.97 273.38 17114.68 88888.00 2019-05-07 02:14:28.000 127 33821.95 273.35 17114.68 88888.00 2019-05-07 02:14:29.000 127 33821.96 273.37 17114.63 88888.00 2019-05-07 02:14:30.000 127 33821.97 273.37 17114.61 37906.37 2019-05-07 02:14:31.000 127 33821.98 273.38 17114.60 88888.00 2019-05-07 02:14:32.000 127 33821.97 273.37 17114.64 88888.00 2019-05-07 02:14:33.000 127 33821.96 273.37 17114.62 88888.00 2019-05-07 02:14:34.000 127 33821.99 273.36 17114.60 88888.00 2019-05-07 02:14:35.000 127 33821.97 273.38 17114.63 37906.39 2019-05-07 02:14:36.000 127 33821.96 273.39 17114.68 88888.00 2019-05-07 02:14:37.000 127 33821.97 273.39 17114.70 88888.00 2019-05-07 02:14:38.000 127 33821.98 273.42 17114.67 88888.00 2019-05-07 02:14:39.000 127 33821.98 273.43 17114.69 88888.00 2019-05-07 02:14:40.000 127 33821.99 273.41 17114.68 37906.42 2019-05-07 02:14:41.000 127 33822.00 273.41 17114.66 88888.00 2019-05-07 02:14:42.000 127 33821.98 273.45 17114.66 88888.00 2019-05-07 02:14:43.000 127 33821.98 273.42 17114.67 88888.00 2019-05-07 02:14:44.000 127 33822.00 273.42 17114.68 88888.00 2019-05-07 02:14:45.000 127 33822.02 273.46 17114.65 37906.29 2019-05-07 02:14:46.000 127 33822.04 273.50 17114.66 88888.00 2019-05-07 02:14:47.000 127 33822.05 273.46 17114.67 88888.00 2019-05-07 02:14:48.000 127 33822.05 273.46 17114.67 88888.00 2019-05-07 02:14:49.000 127 33822.08 273.47 17114.65 88888.00 2019-05-07 02:14:50.000 127 33822.05 273.47 17114.62 37906.35 2019-05-07 02:14:51.000 127 33822.00 273.46 17114.62 88888.00 2019-05-07 02:14:52.000 127 33822.05 273.48 17114.64 88888.00 2019-05-07 02:14:53.000 127 33822.03 273.46 17114.64 88888.00 2019-05-07 02:14:54.000 127 33822.02 273.43 17114.64 88888.00 2019-05-07 02:14:55.000 127 33822.06 273.42 17114.69 37906.34 2019-05-07 02:14:56.000 127 33822.06 273.40 17114.68 88888.00 2019-05-07 02:14:57.000 127 33822.07 273.40 17114.65 88888.00 2019-05-07 02:14:58.000 127 33822.07 273.41 17114.67 88888.00 2019-05-07 02:14:59.000 127 33822.05 273.48 17114.69 88888.00 2019-05-07 02:15:00.000 127 33822.01 273.49 17114.72 37906.43 2019-05-07 02:15:01.000 127 33822.03 273.45 17114.73 88888.00 2019-05-07 02:15:02.000 127 33822.05 273.45 17114.74 88888.00 2019-05-07 02:15:03.000 127 33822.08 273.45 17114.76 88888.00 2019-05-07 02:15:04.000 127 33822.07 273.46 17114.73 88888.00 2019-05-07 02:15:05.000 127 33822.04 273.43 17114.75 37906.41 2019-05-07 02:15:06.000 127 33822.06 273.41 17114.71 88888.00 2019-05-07 02:15:07.000 127 33822.06 273.40 17114.72 88888.00 2019-05-07 02:15:08.000 127 33822.06 273.39 17114.70 88888.00 2019-05-07 02:15:09.000 127 33822.03 273.36 17114.70 88888.00 2019-05-07 02:15:10.000 127 33822.04 273.36 17114.69 37906.40 2019-05-07 02:15:11.000 127 33822.06 273.34 17114.72 88888.00 2019-05-07 02:15:12.000 127 33822.07 273.34 17114.78 88888.00 2019-05-07 02:15:13.000 127 33822.10 273.36 17114.78 88888.00 2019-05-07 02:15:14.000 127 33822.11 273.37 17114.75 88888.00 2019-05-07 02:15:15.000 127 33822.07 273.34 17114.76 37906.47 2019-05-07 02:15:16.000 127 33822.08 273.35 17114.75 88888.00 2019-05-07 02:15:17.000 127 33822.08 273.37 17114.75 88888.00 2019-05-07 02:15:18.000 127 33822.11 273.33 17114.73 88888.00 2019-05-07 02:15:19.000 127 33822.15 273.35 17114.71 88888.00 2019-05-07 02:15:20.000 127 33822.15 273.38 17114.71 37906.39 2019-05-07 02:15:21.000 127 33822.16 273.43 17114.69 88888.00 2019-05-07 02:15:22.000 127 33822.15 273.39 17114.64 88888.00 2019-05-07 02:15:23.000 127 33822.16 273.38 17114.67 88888.00 2019-05-07 02:15:24.000 127 33822.17 273.38 17114.71 88888.00 2019-05-07 02:15:25.000 127 33822.16 273.38 17114.69 37906.47 2019-05-07 02:15:26.000 127 33822.15 273.31 17114.64 88888.00 2019-05-07 02:15:27.000 127 33822.15 273.33 17114.63 88888.00 2019-05-07 02:15:28.000 127 33822.14 273.33 17114.64 88888.00 2019-05-07 02:15:29.000 127 33822.21 273.33 17114.67 88888.00 2019-05-07 02:15:30.000 127 33822.24 273.34 17114.73 37906.45 2019-05-07 02:15:31.000 127 33822.23 273.35 17114.72 88888.00 2019-05-07 02:15:32.000 127 33822.21 273.40 17114.69 88888.00 2019-05-07 02:15:33.000 127 33822.20 273.46 17114.69 88888.00 2019-05-07 02:15:34.000 127 33822.15 273.44 17114.68 88888.00 2019-05-07 02:15:35.000 127 33822.14 273.30 17114.70 37906.48 2019-05-07 02:15:36.000 127 33822.15 273.25 17114.69 88888.00 2019-05-07 02:15:37.000 127 33822.13 273.28 17114.68 88888.00 2019-05-07 02:15:38.000 127 33822.18 273.30 17114.67 88888.00 2019-05-07 02:15:39.000 127 33822.18 273.29 17114.68 88888.00 2019-05-07 02:15:40.000 127 33822.19 273.28 17114.68 37906.47 2019-05-07 02:15:41.000 127 33822.20 273.26 17114.67 88888.00 2019-05-07 02:15:42.000 127 33822.19 273.25 17114.68 88888.00 2019-05-07 02:15:43.000 127 33822.16 273.24 17114.69 88888.00 2019-05-07 02:15:44.000 127 33822.17 273.22 17114.69 88888.00 2019-05-07 02:15:45.000 127 33822.21 273.25 17114.70 37906.53 2019-05-07 02:15:46.000 127 33822.22 273.26 17114.69 88888.00 2019-05-07 02:15:47.000 127 33822.23 273.30 17114.68 88888.00 2019-05-07 02:15:48.000 127 33822.17 273.29 17114.70 88888.00 2019-05-07 02:15:49.000 127 33822.19 273.27 17114.71 88888.00 2019-05-07 02:15:50.000 127 33822.19 273.30 17114.73 37906.49 2019-05-07 02:15:51.000 127 33822.17 273.30 17114.77 88888.00 2019-05-07 02:15:52.000 127 33822.16 273.28 17114.74 88888.00 2019-05-07 02:15:53.000 127 33822.15 273.27 17114.74 88888.00 2019-05-07 02:15:54.000 127 33822.15 273.26 17114.77 88888.00 2019-05-07 02:15:55.000 127 33822.15 273.28 17114.72 37906.47 2019-05-07 02:15:56.000 127 33822.16 273.29 17114.71 88888.00 2019-05-07 02:15:57.000 127 33822.19 273.25 17114.72 88888.00 2019-05-07 02:15:58.000 127 33822.18 273.23 17114.71 88888.00 2019-05-07 02:15:59.000 127 33822.12 273.25 17114.71 88888.00 2019-05-07 02:16:00.000 127 33822.10 273.26 17114.71 37906.47 2019-05-07 02:16:01.000 127 33822.11 273.25 17114.74 88888.00 2019-05-07 02:16:02.000 127 33822.12 273.23 17114.74 88888.00 2019-05-07 02:16:03.000 127 33822.08 273.25 17114.68 88888.00 2019-05-07 02:16:04.000 127 33822.08 273.26 17114.67 88888.00 2019-05-07 02:16:05.000 127 33822.08 273.25 17114.67 37906.44 2019-05-07 02:16:06.000 127 33822.05 273.25 17114.67 88888.00 2019-05-07 02:16:07.000 127 33822.05 273.25 17114.64 88888.00 2019-05-07 02:16:08.000 127 33822.07 273.19 17114.61 88888.00 2019-05-07 02:16:09.000 127 33822.10 273.20 17114.58 88888.00 2019-05-07 02:16:10.000 127 33822.14 273.22 17114.61 37906.53 2019-05-07 02:16:11.000 127 33822.14 273.23 17114.59 88888.00 2019-05-07 02:16:12.000 127 33822.16 273.25 17114.58 88888.00 2019-05-07 02:16:13.000 127 33822.13 273.23 17114.60 88888.00 2019-05-07 02:16:14.000 127 33822.14 273.21 17114.58 88888.00 2019-05-07 02:16:15.000 127 33822.17 273.18 17114.56 37906.51 2019-05-07 02:16:16.000 127 33822.18 273.17 17114.61 88888.00 2019-05-07 02:16:17.000 127 33822.19 273.19 17114.62 88888.00 2019-05-07 02:16:18.000 127 33822.21 273.21 17114.56 88888.00 2019-05-07 02:16:19.000 127 33822.23 273.21 17114.57 88888.00 2019-05-07 02:16:20.000 127 33822.22 273.22 17114.64 37906.51 2019-05-07 02:16:21.000 127 33822.20 273.23 17114.62 88888.00 2019-05-07 02:16:22.000 127 33822.25 273.22 17114.66 88888.00 2019-05-07 02:16:23.000 127 33822.27 273.24 17114.68 88888.00 2019-05-07 02:16:24.000 127 33822.26 273.24 17114.64 88888.00 2019-05-07 02:16:25.000 127 33822.25 273.22 17114.63 37906.64 2019-05-07 02:16:26.000 127 33822.24 273.25 17114.62 88888.00 2019-05-07 02:16:27.000 127 33822.22 273.27 17114.64 88888.00 2019-05-07 02:16:28.000 127 33822.25 273.29 17114.66 88888.00 2019-05-07 02:16:29.000 127 33822.26 273.28 17114.64 88888.00 2019-05-07 02:16:30.000 127 33822.26 273.26 17114.66 37906.57 2019-05-07 02:16:31.000 127 33822.27 273.25 17114.61 88888.00 2019-05-07 02:16:32.000 127 33822.28 273.27 17114.63 88888.00 2019-05-07 02:16:33.000 127 33822.25 273.23 17114.61 88888.00 2019-05-07 02:16:34.000 127 33822.27 273.23 17114.59 88888.00 2019-05-07 02:16:35.000 127 33822.25 273.20 17114.58 37906.62 2019-05-07 02:16:36.000 127 33822.25 273.22 17114.62 88888.00 2019-05-07 02:16:37.000 127 33822.29 273.27 17114.64 88888.00 2019-05-07 02:16:38.000 127 33822.30 273.26 17114.58 88888.00 2019-05-07 02:16:39.000 127 33822.32 273.24 17114.60 88888.00 2019-05-07 02:16:40.000 127 33822.31 273.23 17114.58 37906.61 2019-05-07 02:16:41.000 127 33822.32 273.24 17114.58 88888.00 2019-05-07 02:16:42.000 127 33822.31 273.19 17114.61 88888.00 2019-05-07 02:16:43.000 127 33822.36 273.18 17114.64 88888.00 2019-05-07 02:16:44.000 127 33822.32 273.17 17114.62 88888.00 2019-05-07 02:16:45.000 127 33822.34 273.19 17114.60 37906.58 2019-05-07 02:16:46.000 127 33822.36 273.17 17114.64 88888.00 2019-05-07 02:16:47.000 127 33822.31 273.14 17114.62 88888.00 2019-05-07 02:16:48.000 127 33822.33 273.16 17114.61 88888.00 2019-05-07 02:16:49.000 127 33822.35 273.17 17114.61 88888.00 2019-05-07 02:16:50.000 127 33822.32 273.17 17114.62 37906.70 2019-05-07 02:16:51.000 127 33822.36 273.15 17114.60 88888.00 2019-05-07 02:16:52.000 127 33822.35 273.14 17114.57 88888.00 2019-05-07 02:16:53.000 127 33822.31 273.14 17114.58 88888.00 2019-05-07 02:16:54.000 127 33822.31 273.18 17114.61 88888.00 2019-05-07 02:16:55.000 127 33822.35 273.17 17114.63 37906.67 2019-05-07 02:16:56.000 127 33822.37 273.19 17114.60 88888.00 2019-05-07 02:16:57.000 127 33822.37 273.14 17114.63 88888.00 2019-05-07 02:16:58.000 127 33822.39 273.13 17114.67 88888.00 2019-05-07 02:16:59.000 127 33822.38 273.12 17114.69 88888.00 2019-05-07 02:17:00.000 127 33822.42 273.14 17114.67 37906.71 2019-05-07 02:17:01.000 127 33822.46 273.14 17114.61 88888.00 2019-05-07 02:17:02.000 127 33822.46 273.14 17114.62 88888.00 2019-05-07 02:17:03.000 127 33822.47 273.13 17114.62 88888.00 2019-05-07 02:17:04.000 127 33822.48 273.12 17114.59 88888.00 2019-05-07 02:17:05.000 127 33822.46 273.09 17114.61 37906.72 2019-05-07 02:17:06.000 127 33822.46 273.08 17114.62 88888.00 2019-05-07 02:17:07.000 127 33822.43 273.11 17114.56 88888.00 2019-05-07 02:17:08.000 127 33822.47 273.11 17114.57 88888.00 2019-05-07 02:17:09.000 127 33822.44 273.11 17114.60 88888.00 2019-05-07 02:17:10.000 127 33822.42 273.15 17114.60 37906.80 2019-05-07 02:17:11.000 127 33822.48 273.16 17114.59 88888.00 2019-05-07 02:17:12.000 127 33822.51 273.16 17114.65 88888.00 2019-05-07 02:17:13.000 127 33822.49 273.15 17114.66 88888.00 2019-05-07 02:17:14.000 127 33822.53 273.15 17114.64 88888.00 2019-05-07 02:17:15.000 127 33822.55 273.15 17114.69 37906.78 2019-05-07 02:17:16.000 127 33822.54 273.14 17114.68 88888.00 2019-05-07 02:17:17.000 127 33822.50 273.16 17114.62 88888.00 2019-05-07 02:17:18.000 127 33822.53 273.12 17114.59 88888.00 2019-05-07 02:17:19.000 127 33822.50 273.10 17114.59 88888.00 2019-05-07 02:17:20.000 127 33822.49 273.12 17114.63 37906.78 2019-05-07 02:17:21.000 127 33822.51 273.14 17114.63 88888.00 2019-05-07 02:17:22.000 127 33822.49 273.10 17114.60 88888.00 2019-05-07 02:17:23.000 127 33822.50 273.09 17114.57 88888.00 2019-05-07 02:17:24.000 127 33822.50 273.09 17114.61 88888.00 2019-05-07 02:17:25.000 127 33822.54 273.12 17114.60 37906.83 2019-05-07 02:17:26.000 127 33822.54 273.07 17114.62 88888.00 2019-05-07 02:17:27.000 127 33822.54 273.07 17114.63 88888.00 2019-05-07 02:17:28.000 127 33822.52 273.07 17114.62 88888.00 2019-05-07 02:17:29.000 127 33822.53 273.04 17114.65 88888.00 2019-05-07 02:17:30.000 127 33822.54 273.02 17114.64 37906.82 2019-05-07 02:17:31.000 127 33822.55 273.03 17114.62 88888.00 2019-05-07 02:17:32.000 127 33822.54 273.03 17114.61 88888.00 2019-05-07 02:17:33.000 127 33822.57 273.01 17114.66 88888.00 2019-05-07 02:17:34.000 127 33822.58 273.00 17114.64 88888.00 2019-05-07 02:17:35.000 127 33822.55 273.01 17114.63 37906.71 2019-05-07 02:17:36.000 127 33822.55 273.04 17114.66 88888.00 2019-05-07 02:17:37.000 127 33822.56 273.04 17114.66 88888.00 2019-05-07 02:17:38.000 127 33822.53 273.06 17114.64 88888.00 2019-05-07 02:17:39.000 127 33822.55 273.01 17114.66 88888.00 2019-05-07 02:17:40.000 127 33822.56 272.99 17114.70 37906.80 2019-05-07 02:17:41.000 127 33822.55 272.98 17114.71 88888.00 2019-05-07 02:17:42.000 127 33822.55 272.97 17114.70 88888.00 2019-05-07 02:17:43.000 127 33822.64 272.96 17114.63 88888.00 2019-05-07 02:17:44.000 127 33822.64 272.99 17114.64 88888.00 2019-05-07 02:17:45.000 127 33822.63 272.98 17114.66 37906.88 2019-05-07 02:17:46.000 127 33822.59 272.97 17114.69 88888.00 2019-05-07 02:17:47.000 127 33822.61 272.99 17114.67 88888.00 2019-05-07 02:17:48.000 127 33822.59 272.98 17114.62 88888.00 2019-05-07 02:17:49.000 127 33822.59 272.94 17114.69 88888.00 2019-05-07 02:17:50.000 127 33822.59 272.98 17114.67 37906.93 2019-05-07 02:17:51.000 127 33822.58 272.96 17114.64 88888.00 2019-05-07 02:17:52.000 127 33822.58 272.98 17114.62 88888.00 2019-05-07 02:17:53.000 127 33822.60 272.97 17114.64 88888.00 2019-05-07 02:17:54.000 127 33822.59 272.99 17114.62 88888.00 2019-05-07 02:17:55.000 127 33822.59 273.02 17114.65 37906.91 2019-05-07 02:17:56.000 127 33822.63 273.00 17114.68 88888.00 2019-05-07 02:17:57.000 127 33822.63 272.98 17114.70 88888.00 2019-05-07 02:17:58.000 127 33822.62 272.97 17114.67 88888.00 2019-05-07 02:17:59.000 127 33822.61 272.98 17114.66 88888.00 2019-05-07 02:18:00.000 127 33822.65 273.00 17114.67 37906.87 2019-05-07 02:18:01.000 127 33822.64 272.99 17114.65 88888.00 2019-05-07 02:18:02.000 127 33822.60 272.98 17114.69 88888.00 2019-05-07 02:18:03.000 127 33822.63 273.01 17114.69 88888.00 2019-05-07 02:18:04.000 127 33822.61 273.00 17114.64 88888.00 2019-05-07 02:18:05.000 127 33822.61 273.01 17114.65 37906.87 2019-05-07 02:18:06.000 127 33822.63 272.99 17114.63 88888.00 2019-05-07 02:18:07.000 127 33822.62 272.96 17114.66 88888.00 2019-05-07 02:18:08.000 127 33822.60 273.01 17114.68 88888.00 2019-05-07 02:18:09.000 127 33822.62 273.02 17114.63 88888.00 2019-05-07 02:18:10.000 127 33822.63 272.97 17114.62 37906.87 2019-05-07 02:18:11.000 127 33822.66 273.01 17114.60 88888.00 2019-05-07 02:18:12.000 127 33822.67 273.04 17114.63 88888.00 2019-05-07 02:18:13.000 127 33822.63 272.98 17114.65 88888.00 2019-05-07 02:18:14.000 127 33822.65 273.00 17114.64 88888.00 2019-05-07 02:18:15.000 127 33822.64 273.00 17114.64 37906.93 2019-05-07 02:18:16.000 127 33822.66 273.01 17114.62 88888.00 2019-05-07 02:18:17.000 127 33822.64 273.04 17114.62 88888.00 2019-05-07 02:18:18.000 127 33822.67 273.05 17114.61 88888.00 2019-05-07 02:18:19.000 127 33822.69 273.04 17114.59 88888.00 2019-05-07 02:18:20.000 127 33822.70 273.00 17114.58 37906.90 2019-05-07 02:18:21.000 127 33822.71 272.95 17114.60 88888.00 2019-05-07 02:18:22.000 127 33822.74 272.97 17114.60 88888.00 2019-05-07 02:18:23.000 127 33822.73 272.99 17114.59 88888.00 2019-05-07 02:18:24.000 127 33822.66 273.00 17114.61 88888.00 2019-05-07 02:18:25.000 127 33822.68 272.97 17114.63 37906.82 2019-05-07 02:18:26.000 127 33822.67 272.95 17114.62 88888.00 2019-05-07 02:18:27.000 127 33822.75 272.96 17114.61 88888.00 2019-05-07 02:18:28.000 127 33822.74 272.99 17114.61 88888.00 2019-05-07 02:18:29.000 127 33822.75 272.96 17114.63 88888.00 2019-05-07 02:18:30.000 127 33822.73 272.93 17114.57 37907.03 2019-05-07 02:18:31.000 127 33822.76 272.98 17114.59 88888.00 2019-05-07 02:18:32.000 127 33822.76 272.96 17114.59 88888.00 2019-05-07 02:18:33.000 127 33822.80 272.95 17114.61 88888.00 2019-05-07 02:18:34.000 127 33822.78 272.94 17114.57 88888.00 2019-05-07 02:18:35.000 127 33822.79 272.87 17114.58 37907.03 2019-05-07 02:18:36.000 127 33822.76 272.90 17114.60 88888.00 2019-05-07 02:18:37.000 127 33822.72 272.88 17114.61 88888.00 2019-05-07 02:18:38.000 127 33822.73 272.90 17114.66 88888.00 2019-05-07 02:18:39.000 127 33822.73 272.89 17114.63 88888.00 2019-05-07 02:18:40.000 127 33822.74 272.86 17114.62 37907.08 2019-05-07 02:18:41.000 127 33822.77 272.84 17114.67 88888.00 2019-05-07 02:18:42.000 127 33822.77 272.86 17114.67 88888.00 2019-05-07 02:18:43.000 127 33822.79 272.87 17114.60 88888.00 2019-05-07 02:18:44.000 127 33822.78 272.81 17114.61 88888.00 2019-05-07 02:18:45.000 127 33822.79 272.80 17114.61 37906.99 2019-05-07 02:18:46.000 127 33822.77 272.84 17114.66 88888.00 2019-05-07 02:18:47.000 127 33822.74 272.90 17114.63 88888.00 2019-05-07 02:18:48.000 127 33822.75 272.93 17114.61 88888.00 2019-05-07 02:18:49.000 127 33822.76 272.90 17114.59 88888.00 2019-05-07 02:18:50.000 127 33822.73 272.91 17114.62 37906.98 2019-05-07 02:18:51.000 127 33822.71 272.93 17114.61 88888.00 2019-05-07 02:18:52.000 127 33822.72 272.92 17114.64 88888.00 2019-05-07 02:18:53.000 127 33822.73 272.89 17114.62 88888.00 2019-05-07 02:18:54.000 127 33822.71 272.90 17114.59 88888.00 2019-05-07 02:18:55.000 127 33822.69 272.93 17114.62 37907.03 2019-05-07 02:18:56.000 127 33822.70 272.90 17114.61 88888.00 2019-05-07 02:18:57.000 127 33822.72 272.87 17114.60 88888.00 2019-05-07 02:18:58.000 127 33822.69 272.89 17114.58 88888.00 2019-05-07 02:18:59.000 127 33822.67 272.89 17114.54 88888.00 2019-05-07 02:19:00.000 127 33822.71 272.90 17114.56 37907.06 2019-05-07 02:19:01.000 127 33822.72 272.93 17114.57 88888.00 2019-05-07 02:19:02.000 127 33822.71 272.90 17114.62 88888.00 2019-05-07 02:19:03.000 127 33822.73 272.90 17114.63 88888.00 2019-05-07 02:19:04.000 127 33822.74 272.90 17114.61 88888.00 2019-05-07 02:19:05.000 127 33822.71 272.86 17114.65 37906.93 2019-05-07 02:19:06.000 127 33822.74 272.88 17114.66 88888.00 2019-05-07 02:19:07.000 127 33822.71 272.89 17114.64 88888.00 2019-05-07 02:19:08.000 127 33822.71 272.92 17114.67 88888.00 2019-05-07 02:19:09.000 127 33822.72 272.90 17114.65 88888.00 2019-05-07 02:19:10.000 127 33822.71 272.89 17114.64 37906.95 2019-05-07 02:19:11.000 127 33822.70 272.87 17114.68 88888.00 2019-05-07 02:19:12.000 127 33822.69 272.88 17114.64 88888.00 2019-05-07 02:19:13.000 127 33822.71 272.86 17114.67 88888.00 2019-05-07 02:19:14.000 127 33822.72 272.87 17114.69 88888.00 2019-05-07 02:19:15.000 127 33822.67 272.85 17114.61 37906.89 2019-05-07 02:19:16.000 127 33822.65 272.87 17114.56 88888.00 2019-05-07 02:19:17.000 127 33822.66 272.92 17114.61 88888.00 2019-05-07 02:19:18.000 127 33822.66 272.89 17114.63 88888.00 2019-05-07 02:19:19.000 127 33822.68 272.90 17114.62 88888.00 2019-05-07 02:19:20.000 127 33822.64 272.88 17114.60 37906.82 2019-05-07 02:19:21.000 127 33822.65 272.85 17114.58 88888.00 2019-05-07 02:19:22.000 127 33822.63 272.85 17114.60 88888.00 2019-05-07 02:19:23.000 127 33822.63 272.95 17114.64 88888.00 2019-05-07 02:19:24.000 127 33822.65 273.03 17114.62 88888.00 2019-05-07 02:19:25.000 127 33822.62 272.98 17114.59 37906.80 2019-05-07 02:19:26.000 127 33822.61 272.92 17114.58 88888.00 2019-05-07 02:19:27.000 127 33822.60 272.94 17114.57 88888.00 2019-05-07 02:19:28.000 127 33822.57 272.99 17114.59 88888.00 2019-05-07 02:19:29.000 127 33822.54 272.92 17114.60 88888.00 2019-05-07 02:19:30.000 127 33822.53 272.80 17114.57 37906.83 2019-05-07 02:19:31.000 127 33822.51 272.81 17114.54 88888.00 2019-05-07 02:19:32.000 127 33822.55 272.82 17114.55 88888.00 2019-05-07 02:19:33.000 127 33822.56 272.83 17114.58 88888.00 2019-05-07 02:19:34.000 127 33822.53 272.86 17114.55 88888.00 2019-05-07 02:19:35.000 127 33822.55 272.96 17114.56 37906.78 2019-05-07 02:19:36.000 127 33822.56 272.98 17114.58 88888.00 2019-05-07 02:19:37.000 127 33822.53 272.95 17114.60 88888.00 2019-05-07 02:19:38.000 127 33822.50 272.88 17114.59 88888.00 2019-05-07 02:19:39.000 127 33822.51 272.83 17114.60 88888.00 2019-05-07 02:19:40.000 127 33822.51 272.88 17114.60 37906.74 2019-05-07 02:19:41.000 127 33822.52 272.86 17114.59 88888.00 2019-05-07 02:19:42.000 127 33822.49 272.85 17114.58 88888.00 2019-05-07 02:19:43.000 127 33822.49 272.86 17114.60 88888.00 2019-05-07 02:19:44.000 127 33822.46 272.81 17114.60 88888.00 2019-05-07 02:19:45.000 127 33822.45 272.79 17114.60 37906.76 2019-05-07 02:19:46.000 127 33822.45 272.82 17114.58 88888.00 2019-05-07 02:19:47.000 127 33822.47 272.81 17114.57 88888.00 2019-05-07 02:19:48.000 127 33822.50 272.82 17114.58 88888.00 2019-05-07 02:19:49.000 127 33822.55 272.85 17114.59 88888.00 2019-05-07 02:19:50.000 127 33822.53 272.82 17114.61 37906.75 2019-05-07 02:19:51.000 127 33822.54 272.85 17114.60 88888.00 2019-05-07 02:19:52.000 127 33822.57 272.84 17114.64 88888.00 2019-05-07 02:19:53.000 127 33822.58 272.86 17114.64 88888.00 2019-05-07 02:19:54.000 127 33822.53 272.82 17114.65 88888.00 2019-05-07 02:19:55.000 127 33822.53 272.86 17114.65 37906.79 2019-05-07 02:19:56.000 127 33822.54 272.88 17114.61 88888.00 2019-05-07 02:19:57.000 127 33822.54 272.82 17114.61 88888.00 2019-05-07 02:19:58.000 127 33822.57 272.82 17114.62 88888.00 2019-05-07 02:19:59.000 127 33822.60 272.83 17114.65 88888.00 2019-05-07 02:20:00.000 127 33822.59 272.86 17114.67 37906.82 2019-05-07 02:20:01.000 127 33822.57 272.91 17114.66 88888.00 2019-05-07 02:20:02.000 127 33822.58 272.90 17114.69 88888.00 2019-05-07 02:20:03.000 127 33822.57 272.86 17114.63 88888.00 2019-05-07 02:20:04.000 127 33822.51 272.83 17114.60 88888.00 2019-05-07 02:20:05.000 127 33822.54 272.83 17114.58 37906.76 2019-05-07 02:20:06.000 127 33822.55 272.83 17114.59 88888.00 2019-05-07 02:20:07.000 127 33822.56 272.86 17114.59 88888.00 2019-05-07 02:20:08.000 127 33822.54 272.86 17114.55 88888.00 2019-05-07 02:20:09.000 127 33822.54 272.88 17114.58 88888.00 2019-05-07 02:20:10.000 127 33822.54 272.90 17114.59 37906.85 2019-05-07 02:20:11.000 127 33822.52 272.88 17114.59 88888.00 2019-05-07 02:20:12.000 127 33822.49 272.86 17114.57 88888.00 2019-05-07 02:20:13.000 127 33822.50 272.83 17114.55 88888.00 2019-05-07 02:20:14.000 127 33822.53 272.86 17114.58 88888.00 2019-05-07 02:20:15.000 127 33822.54 272.89 17114.60 37906.82 2019-05-07 02:20:16.000 127 33822.54 272.86 17114.61 88888.00 2019-05-07 02:20:17.000 127 33822.51 272.84 17114.60 88888.00 2019-05-07 02:20:18.000 127 33822.52 272.87 17114.59 88888.00 2019-05-07 02:20:19.000 127 33822.51 272.89 17114.60 88888.00 2019-05-07 02:20:20.000 127 33822.49 272.89 17114.59 37906.87 2019-05-07 02:20:21.000 127 33822.50 272.94 17114.64 88888.00 2019-05-07 02:20:22.000 127 33822.46 272.90 17114.62 88888.00 2019-05-07 02:20:23.000 127 33822.49 272.86 17114.61 88888.00 2019-05-07 02:20:24.000 127 33822.49 272.85 17114.55 88888.00 2019-05-07 02:20:25.000 127 33822.51 272.78 17114.51 37906.77 2019-05-07 02:20:26.000 127 33822.52 272.80 17114.56 88888.00 2019-05-07 02:20:27.000 127 33822.49 272.81 17114.60 88888.00 2019-05-07 02:20:28.000 127 33822.45 272.77 17114.59 88888.00 2019-05-07 02:20:29.000 127 33822.44 272.79 17114.60 88888.00 2019-05-07 02:20:30.000 127 33822.46 272.77 17114.57 37906.85 2019-05-07 02:20:31.000 127 33822.49 272.79 17114.57 88888.00 2019-05-07 02:20:32.000 127 33822.50 272.84 17114.59 88888.00 2019-05-07 02:20:33.000 127 33822.56 272.86 17114.60 88888.00 2019-05-07 02:20:34.000 127 33822.54 272.85 17114.59 88888.00 2019-05-07 02:20:35.000 127 33822.50 272.80 17114.57 37906.73 2019-05-07 02:20:36.000 127 33822.48 272.78 17114.58 88888.00 2019-05-07 02:20:37.000 127 33822.51 272.76 17114.61 88888.00 2019-05-07 02:20:38.000 127 33822.52 272.73 17114.60 88888.00 2019-05-07 02:20:39.000 127 33822.51 272.74 17114.64 88888.00 2019-05-07 02:20:40.000 127 33822.57 272.74 17114.62 37906.80 2019-05-07 02:20:41.000 127 33822.58 272.77 17114.64 88888.00 2019-05-07 02:20:42.000 127 33822.56 272.79 17114.61 88888.00 2019-05-07 02:20:43.000 127 33822.58 272.79 17114.60 88888.00 2019-05-07 02:20:44.000 127 33822.57 272.77 17114.58 88888.00 2019-05-07 02:20:45.000 127 33822.54 272.75 17114.58 37906.77 2019-05-07 02:20:46.000 127 33822.58 272.79 17114.57 88888.00 2019-05-07 02:20:47.000 127 33822.59 272.80 17114.56 88888.00 2019-05-07 02:20:48.000 127 33822.57 272.81 17114.56 88888.00 2019-05-07 02:20:49.000 127 33822.56 272.79 17114.58 88888.00 2019-05-07 02:20:50.000 127 33822.59 272.77 17114.62 37906.75 2019-05-07 02:20:51.000 127 33822.60 272.75 17114.63 88888.00 2019-05-07 02:20:52.000 127 33822.59 272.85 17114.61 88888.00 2019-05-07 02:20:53.000 127 33822.59 272.94 17114.60 88888.00 2019-05-07 02:20:54.000 127 33822.58 272.89 17114.63 88888.00 2019-05-07 02:20:55.000 127 33822.55 272.82 17114.63 37906.85 2019-05-07 02:20:56.000 127 33822.55 272.82 17114.61 88888.00 2019-05-07 02:20:57.000 127 33822.56 272.81 17114.62 88888.00 2019-05-07 02:20:58.000 127 33822.56 272.81 17114.60 88888.00 2019-05-07 02:20:59.000 127 33822.56 272.79 17114.58 88888.00 2019-05-07 02:21:00.000 127 33822.55 272.77 17114.61 37906.83 2019-05-07 02:21:01.000 127 33822.54 272.79 17114.65 88888.00 2019-05-07 02:21:02.000 127 33822.56 272.77 17114.63 88888.00 2019-05-07 02:21:03.000 127 33822.51 272.78 17114.58 88888.00 2019-05-07 02:21:04.000 127 33822.47 272.77 17114.59 88888.00 2019-05-07 02:21:05.000 127 33822.49 272.73 17114.60 37906.83 2019-05-07 02:21:06.000 127 33822.51 272.71 17114.59 88888.00 2019-05-07 02:21:07.000 127 33822.47 272.73 17114.59 88888.00 2019-05-07 02:21:08.000 127 33822.47 272.77 17114.60 88888.00 2019-05-07 02:21:09.000 127 33822.48 272.74 17114.59 88888.00 2019-05-07 02:21:10.000 127 33822.46 272.74 17114.63 37906.73 2019-05-07 02:21:11.000 127 33822.47 272.77 17114.64 88888.00 2019-05-07 02:21:12.000 127 33822.46 272.76 17114.64 88888.00 2019-05-07 02:21:13.000 127 33822.46 272.76 17114.63 88888.00 2019-05-07 02:21:14.000 127 33822.45 272.76 17114.63 88888.00 2019-05-07 02:21:15.000 127 33822.47 272.76 17114.65 37906.67 2019-05-07 02:21:16.000 127 33822.44 272.75 17114.62 88888.00 2019-05-07 02:21:17.000 127 33822.36 272.70 17114.61 88888.00 2019-05-07 02:21:18.000 127 33822.35 272.72 17114.62 88888.00 2019-05-07 02:21:19.000 127 33822.38 272.75 17114.61 88888.00 2019-05-07 02:21:20.000 127 33822.38 272.74 17114.61 37906.69 2019-05-07 02:21:21.000 127 33822.34 272.70 17114.60 88888.00 2019-05-07 02:21:22.000 127 33822.34 272.68 17114.60 88888.00 2019-05-07 02:21:23.000 127 33822.33 272.67 17114.60 88888.00 2019-05-07 02:21:24.000 127 33822.29 272.62 17114.62 88888.00 2019-05-07 02:21:25.000 127 33822.30 272.63 17114.59 37906.73 2019-05-07 02:21:26.000 127 33822.30 272.67 17114.59 88888.00 2019-05-07 02:21:27.000 127 33822.29 272.67 17114.59 88888.00 2019-05-07 02:21:28.000 127 33822.32 272.59 17114.61 88888.00 2019-05-07 02:21:29.000 127 33822.34 272.59 17114.62 88888.00 2019-05-07 02:21:30.000 127 33822.31 272.63 17114.64 37906.61 2019-05-07 02:21:31.000 127 33822.27 272.62 17114.62 88888.00 2019-05-07 02:21:32.000 127 33822.30 272.55 17114.60 88888.00 2019-05-07 02:21:33.000 127 33822.29 272.58 17114.59 88888.00 2019-05-07 02:21:34.000 127 33822.30 272.59 17114.60 88888.00 2019-05-07 02:21:35.000 127 33822.32 272.64 17114.56 37906.63 2019-05-07 02:21:36.000 127 33822.31 272.67 17114.57 88888.00 2019-05-07 02:21:37.000 127 33822.29 272.69 17114.58 88888.00 2019-05-07 02:21:38.000 127 33822.27 272.74 17114.58 88888.00 2019-05-07 02:21:39.000 127 33822.27 272.74 17114.57 88888.00 2019-05-07 02:21:40.000 127 33822.27 272.73 17114.59 37906.56 2019-05-07 02:21:41.000 127 33822.28 272.70 17114.61 88888.00 2019-05-07 02:21:42.000 127 33822.28 272.69 17114.63 88888.00 2019-05-07 02:21:43.000 127 33822.29 272.70 17114.61 88888.00 2019-05-07 02:21:44.000 127 33822.26 272.71 17114.56 88888.00 2019-05-07 02:21:45.000 127 33822.28 272.71 17114.58 37906.60 2019-05-07 02:21:46.000 127 33822.24 272.65 17114.57 88888.00 2019-05-07 02:21:47.000 127 33822.23 272.65 17114.58 88888.00 2019-05-07 02:21:48.000 127 33822.23 272.66 17114.60 88888.00 2019-05-07 02:21:49.000 127 33822.20 272.67 17114.58 88888.00 2019-05-07 02:21:50.000 127 33822.18 272.69 17114.60 37906.57 2019-05-07 02:21:51.000 127 33822.19 272.72 17114.63 88888.00 2019-05-07 02:21:52.000 127 33822.22 272.71 17114.68 88888.00 2019-05-07 02:21:53.000 127 33822.22 272.69 17114.64 88888.00 2019-05-07 02:21:54.000 127 33822.22 272.71 17114.60 88888.00 2019-05-07 02:21:55.000 127 33822.23 272.71 17114.58 37906.65 2019-05-07 02:21:56.000 127 33822.22 272.69 17114.60 88888.00 2019-05-07 02:21:57.000 127 33822.21 272.68 17114.56 88888.00 2019-05-07 02:21:58.000 127 33822.19 272.71 17114.58 88888.00 2019-05-07 02:21:59.000 127 33822.20 272.70 17114.59 88888.00 2019-05-07 02:22:00.000 127 33822.19 272.75 17114.58 37906.66 2019-05-07 02:22:01.000 127 33822.21 272.79 17114.63 88888.00 2019-05-07 02:22:02.000 127 33822.16 272.78 17114.65 88888.00 2019-05-07 02:22:03.000 127 33822.14 272.77 17114.67 88888.00 2019-05-07 02:22:04.000 127 33822.17 272.67 17114.66 88888.00 2019-05-07 02:22:05.000 127 33822.20 272.66 17114.67 37906.60 2019-05-07 02:22:06.000 127 33822.18 272.67 17114.66 88888.00 2019-05-07 02:22:07.000 127 33822.16 272.64 17114.66 88888.00 2019-05-07 02:22:08.000 127 33822.15 272.67 17114.70 88888.00 2019-05-07 02:22:09.000 127 33822.13 272.66 17114.69 88888.00 2019-05-07 02:22:10.000 127 33822.15 272.66 17114.69 37906.63 2019-05-07 02:22:11.000 127 33822.18 272.68 17114.67 88888.00 2019-05-07 02:22:12.000 127 33822.20 272.63 17114.70 88888.00 2019-05-07 02:22:13.000 127 33822.16 272.60 17114.70 88888.00 2019-05-07 02:22:14.000 127 33822.14 272.57 17114.67 88888.00 2019-05-07 02:22:15.000 127 33822.16 272.63 17114.65 37906.52 2019-05-07 02:22:16.000 127 33822.18 272.63 17114.63 88888.00 2019-05-07 02:22:17.000 127 33822.17 272.67 17114.63 88888.00 2019-05-07 02:22:18.000 127 33822.19 272.69 17114.63 88888.00 2019-05-07 02:22:19.000 127 33822.23 272.72 17114.62 88888.00 2019-05-07 02:22:20.000 127 33822.23 272.72 17114.63 37906.54 2019-05-07 02:22:21.000 127 33822.20 272.74 17114.61 88888.00 2019-05-07 02:22:22.000 127 33822.19 272.74 17114.61 88888.00 2019-05-07 02:22:23.000 127 33822.17 272.74 17114.64 88888.00 2019-05-07 02:22:24.000 127 33822.18 272.65 17114.63 88888.00 2019-05-07 02:22:25.000 127 33822.18 272.67 17114.61 37906.56 2019-05-07 02:22:26.000 127 33822.16 272.67 17114.64 88888.00 2019-05-07 02:22:27.000 127 33822.16 272.66 17114.62 88888.00 2019-05-07 02:22:28.000 127 33822.17 272.69 17114.61 88888.00 2019-05-07 02:22:29.000 127 33822.22 272.72 17114.62 88888.00 2019-05-07 02:22:30.000 127 33822.18 272.71 17114.62 37906.50 2019-05-07 02:22:31.000 127 33822.14 272.72 17114.62 88888.00 2019-05-07 02:22:32.000 127 33822.15 272.72 17114.64 88888.00 2019-05-07 02:22:33.000 127 33822.13 272.71 17114.63 88888.00 2019-05-07 02:22:34.000 127 33822.15 272.71 17114.64 88888.00 2019-05-07 02:22:35.000 127 33822.13 272.72 17114.63 37906.59 2019-05-07 02:22:36.000 127 33822.11 272.72 17114.61 88888.00 2019-05-07 02:22:37.000 127 33822.12 272.75 17114.61 88888.00 2019-05-07 02:22:38.000 127 33822.13 272.77 17114.62 88888.00 2019-05-07 02:22:39.000 127 33822.12 272.76 17114.59 88888.00 2019-05-07 02:22:40.000 127 33822.10 272.75 17114.58 37906.52 2019-05-07 02:22:41.000 127 33822.10 272.74 17114.64 88888.00 2019-05-07 02:22:42.000 127 33822.12 272.74 17114.64 88888.00 2019-05-07 02:22:43.000 127 33822.15 272.72 17114.66 88888.00 2019-05-07 02:22:44.000 127 33822.15 272.73 17114.63 88888.00 2019-05-07 02:22:45.000 127 33822.16 272.72 17114.67 37906.59 2019-05-07 02:22:46.000 127 33822.17 272.72 17114.68 88888.00 2019-05-07 02:22:47.000 127 33822.21 272.77 17114.68 88888.00 2019-05-07 02:22:48.000 127 33822.21 272.73 17114.68 88888.00 2019-05-07 02:22:49.000 127 33822.18 272.74 17114.66 88888.00 2019-05-07 02:22:50.000 127 33822.19 272.74 17114.61 37906.55 2019-05-07 02:22:51.000 127 33822.19 272.72 17114.65 88888.00 2019-05-07 02:22:52.000 127 33822.16 272.73 17114.64 88888.00 2019-05-07 02:22:53.000 127 33822.15 272.73 17114.62 88888.00 2019-05-07 02:22:54.000 127 33822.18 272.73 17114.58 88888.00 2019-05-07 02:22:55.000 127 33822.18 272.75 17114.60 37906.55 2019-05-07 02:22:56.000 127 33822.18 272.75 17114.59 88888.00 2019-05-07 02:22:57.000 127 33822.19 272.75 17114.60 88888.00 2019-05-07 02:22:58.000 127 33822.19 272.73 17114.63 88888.00 2019-05-07 02:22:59.000 127 33822.22 272.71 17114.61 88888.00 2019-05-07 02:23:00.000 127 33822.17 272.67 17114.61 37906.58 2019-05-07 02:23:01.000 127 33822.18 272.67 17114.59 88888.00 2019-05-07 02:23:02.000 127 33822.23 272.68 17114.60 88888.00 2019-05-07 02:23:03.000 127 33822.25 272.70 17114.57 88888.00 2019-05-07 02:23:04.000 127 33822.22 272.69 17114.56 88888.00 2019-05-07 02:23:05.000 127 33822.21 272.67 17114.62 37906.58 2019-05-07 02:23:06.000 127 33822.21 272.66 17114.62 88888.00 2019-05-07 02:23:07.000 127 33822.20 272.66 17114.63 88888.00 2019-05-07 02:23:08.000 127 33822.22 272.68 17114.61 88888.00 2019-05-07 02:23:09.000 127 33822.24 272.70 17114.58 88888.00 2019-05-07 02:23:10.000 127 33822.19 272.70 17114.56 37906.57 2019-05-07 02:23:11.000 127 33822.18 272.73 17114.57 88888.00 2019-05-07 02:23:12.000 127 33822.19 272.70 17114.59 88888.00 2019-05-07 02:23:13.000 127 33822.23 272.61 17114.57 88888.00 2019-05-07 02:23:14.000 127 33822.21 272.63 17114.60 88888.00 2019-05-07 02:23:15.000 127 33822.21 272.64 17114.63 37906.59 2019-05-07 02:23:16.000 127 33822.22 272.64 17114.62 88888.00 2019-05-07 02:23:17.000 127 33822.24 272.68 17114.61 88888.00 2019-05-07 02:23:18.000 127 33822.23 272.63 17114.62 88888.00 2019-05-07 02:23:19.000 127 33822.21 272.61 17114.63 88888.00 2019-05-07 02:23:20.000 127 33822.22 272.62 17114.59 37906.63 2019-05-07 02:23:21.000 127 33822.22 272.61 17114.58 88888.00 2019-05-07 02:23:22.000 127 33822.21 272.63 17114.60 88888.00 2019-05-07 02:23:23.000 127 33822.22 272.60 17114.60 88888.00 2019-05-07 02:23:24.000 127 33822.22 272.56 17114.61 88888.00 2019-05-07 02:23:25.000 127 33822.24 272.60 17114.63 37906.57 2019-05-07 02:23:26.000 127 33822.26 272.59 17114.62 88888.00 2019-05-07 02:23:27.000 127 33822.25 272.60 17114.65 88888.00 2019-05-07 02:23:28.000 127 33822.23 272.55 17114.63 88888.00 2019-05-07 02:23:29.000 127 33822.22 272.55 17114.59 88888.00 2019-05-07 02:23:30.000 127 33822.19 272.56 17114.63 37906.55 2019-05-07 02:23:31.000 127 33822.21 272.55 17114.64 88888.00 2019-05-07 02:23:32.000 127 33822.21 272.51 17114.63 88888.00 2019-05-07 02:23:33.000 127 33822.22 272.53 17114.61 88888.00 2019-05-07 02:23:34.000 127 33822.20 272.57 17114.59 88888.00 2019-05-07 02:23:35.000 127 33822.21 272.56 17114.62 37906.58 2019-05-07 02:23:36.000 127 33822.22 272.57 17114.65 88888.00 2019-05-07 02:23:37.000 127 33822.22 272.58 17114.65 88888.00 2019-05-07 02:23:38.000 127 33822.22 272.57 17114.68 88888.00 2019-05-07 02:23:39.000 127 33822.24 272.58 17114.66 88888.00 2019-05-07 02:23:40.000 127 33822.24 272.57 17114.66 37906.60 2019-05-07 02:23:41.000 127 33822.19 272.60 17114.63 88888.00 2019-05-07 02:23:42.000 127 33822.23 272.62 17114.68 88888.00 2019-05-07 02:23:43.000 127 33822.27 272.65 17114.68 88888.00 2019-05-07 02:23:44.000 127 33822.26 272.60 17114.67 88888.00 2019-05-07 02:23:45.000 127 33822.24 272.56 17114.66 37906.54 2019-05-07 02:23:46.000 127 33822.19 272.56 17114.67 88888.00 2019-05-07 02:23:47.000 127 33822.20 272.64 17114.74 88888.00 2019-05-07 02:23:48.000 127 33822.20 272.67 17114.75 88888.00 2019-05-07 02:23:49.000 127 33822.23 272.63 17114.73 88888.00 2019-05-07 02:23:50.000 127 33822.22 272.66 17114.72 37906.61 2019-05-07 02:23:51.000 127 33822.16 272.71 17114.73 88888.00 2019-05-07 02:23:52.000 127 33822.18 272.68 17114.72 88888.00 2019-05-07 02:23:53.000 127 33822.15 272.69 17114.73 88888.00 2019-05-07 02:23:54.000 127 33822.17 272.67 17114.69 88888.00 2019-05-07 02:23:55.000 127 33822.17 272.68 17114.68 37906.54 2019-05-07 02:23:56.000 127 33822.20 272.64 17114.68 88888.00 2019-05-07 02:23:57.000 127 33822.23 272.65 17114.68 88888.00 2019-05-07 02:23:58.000 127 33822.19 272.65 17114.68 88888.00 2019-05-07 02:23:59.000 127 33822.19 272.66 17114.73 88888.00 2019-05-07 02:24:00.000 127 33822.19 272.66 17114.71 37906.58 2019-05-07 02:24:01.000 127 33822.16 272.65 17114.69 88888.00 2019-05-07 02:24:02.000 127 33822.14 272.61 17114.64 88888.00 2019-05-07 02:24:03.000 127 33822.13 272.63 17114.61 88888.00 2019-05-07 02:24:04.000 127 33822.14 272.64 17114.59 88888.00 2019-05-07 02:24:05.000 127 33822.17 272.67 17114.59 37906.53 2019-05-07 02:24:06.000 127 33822.16 272.63 17114.61 88888.00 2019-05-07 02:24:07.000 127 33822.12 272.66 17114.62 88888.00 2019-05-07 02:24:08.000 127 33822.17 272.69 17114.65 88888.00 2019-05-07 02:24:09.000 127 33822.18 272.65 17114.66 88888.00 2019-05-07 02:24:10.000 127 33822.16 272.66 17114.68 37906.59 2019-05-07 02:24:11.000 127 33822.14 272.66 17114.69 88888.00 2019-05-07 02:24:12.000 127 33822.18 272.70 17114.70 88888.00 2019-05-07 02:24:13.000 127 33822.18 272.71 17114.68 88888.00 2019-05-07 02:24:14.000 127 33822.16 272.68 17114.65 88888.00 2019-05-07 02:24:15.000 127 33822.17 272.67 17114.66 37906.44 2019-05-07 02:24:16.000 127 33822.16 272.72 17114.70 88888.00 2019-05-07 02:24:17.000 127 33822.15 272.73 17114.72 88888.00 2019-05-07 02:24:18.000 127 33822.18 272.73 17114.71 88888.00 2019-05-07 02:24:19.000 127 33822.21 272.70 17114.70 88888.00 2019-05-07 02:24:20.000 127 33822.20 272.69 17114.71 37906.47 2019-05-07 02:24:21.000 127 33822.19 272.70 17114.71 88888.00 2019-05-07 02:24:22.000 127 33822.19 272.74 17114.71 88888.00 2019-05-07 02:24:23.000 127 33822.18 272.74 17114.70 88888.00 2019-05-07 02:24:24.000 127 33822.13 272.69 17114.70 88888.00 2019-05-07 02:24:25.000 127 33822.18 272.69 17114.72 37906.46 2019-05-07 02:24:26.000 127 33822.14 272.68 17114.69 88888.00 2019-05-07 02:24:27.000 127 33822.14 272.69 17114.65 88888.00 2019-05-07 02:24:28.000 127 33822.14 272.67 17114.68 88888.00 2019-05-07 02:24:29.000 127 33822.16 272.65 17114.67 88888.00 2019-05-07 02:24:30.000 127 33822.16 272.70 17114.67 37906.50 2019-05-07 02:24:31.000 127 33822.15 272.76 17114.65 88888.00 2019-05-07 02:24:32.000 127 33822.14 272.79 17114.67 88888.00 2019-05-07 02:24:33.000 127 33822.11 272.72 17114.72 88888.00 2019-05-07 02:24:34.000 127 33822.08 272.69 17114.78 88888.00 2019-05-07 02:24:35.000 127 33822.06 272.67 17114.72 37906.55 2019-05-07 02:24:36.000 127 33822.08 272.67 17114.73 88888.00 2019-05-07 02:24:37.000 127 33822.05 272.67 17114.74 88888.00 2019-05-07 02:24:38.000 127 33822.05 272.64 17114.75 88888.00 2019-05-07 02:24:39.000 127 33822.06 272.65 17114.75 88888.00 2019-05-07 02:24:40.000 127 33822.07 272.69 17114.77 37906.49 2019-05-07 02:24:41.000 127 33822.09 272.68 17114.72 88888.00 2019-05-07 02:24:42.000 127 33822.06 272.70 17114.70 88888.00 2019-05-07 02:24:43.000 127 33822.04 272.74 17114.72 88888.00 2019-05-07 02:24:44.000 127 33822.03 272.77 17114.71 88888.00 2019-05-07 02:24:45.000 127 33822.02 272.76 17114.70 37906.43 2019-05-07 02:24:46.000 127 33822.03 272.77 17114.67 88888.00 2019-05-07 02:24:47.000 127 33822.05 272.76 17114.72 88888.00 2019-05-07 02:24:48.000 127 33822.03 272.73 17114.77 88888.00 2019-05-07 02:24:49.000 127 33822.05 272.73 17114.75 88888.00 2019-05-07 02:24:50.000 127 33822.05 272.73 17114.72 37906.34 2019-05-07 02:24:51.000 127 33822.01 272.76 17114.72 88888.00 2019-05-07 02:24:52.000 127 33821.97 272.71 17114.72 88888.00 2019-05-07 02:24:53.000 127 33822.01 272.70 17114.74 88888.00 2019-05-07 02:24:54.000 127 33822.06 272.70 17114.74 88888.00 2019-05-07 02:24:55.000 127 33822.04 272.71 17114.73 37906.33 2019-05-07 02:24:56.000 127 33822.00 272.73 17114.70 88888.00 2019-05-07 02:24:57.000 127 33821.96 272.73 17114.72 88888.00 2019-05-07 02:24:58.000 127 33822.00 272.74 17114.73 88888.00 2019-05-07 02:24:59.000 127 33822.05 272.74 17114.78 88888.00 2019-05-07 02:25:00.000 127 33822.03 272.76 17114.73 37906.35 2019-05-07 02:25:01.000 127 33822.05 272.76 17114.73 88888.00 2019-05-07 02:25:02.000 127 33822.07 272.74 17114.73 88888.00 2019-05-07 02:25:03.000 127 33822.05 272.75 17114.71 88888.00 2019-05-07 02:25:04.000 127 33822.09 272.78 17114.70 88888.00 2019-05-07 02:25:05.000 127 33822.09 272.81 17114.71 37906.43 2019-05-07 02:25:06.000 127 33822.10 272.78 17114.66 88888.00 2019-05-07 02:25:07.000 127 33822.10 272.82 17114.67 88888.00 2019-05-07 02:25:08.000 127 33822.13 272.79 17114.69 88888.00 2019-05-07 02:25:09.000 127 33822.14 272.82 17114.68 88888.00 2019-05-07 02:25:10.000 127 33822.14 272.87 17114.67 37906.41 2019-05-07 02:25:11.000 127 33822.17 272.84 17114.65 88888.00 2019-05-07 02:25:12.000 127 33822.18 272.85 17114.64 88888.00 2019-05-07 02:25:13.000 127 33822.16 272.84 17114.69 88888.00 2019-05-07 02:25:14.000 127 33822.16 272.84 17114.69 88888.00 2019-05-07 02:25:15.000 127 33822.18 272.82 17114.71 37906.52 2019-05-07 02:25:16.000 127 33822.18 272.83 17114.72 88888.00 2019-05-07 02:25:17.000 127 33822.17 272.85 17114.70 88888.00 2019-05-07 02:25:18.000 127 33822.20 272.85 17114.72 88888.00 2019-05-07 02:25:19.000 127 33822.20 272.83 17114.70 88888.00 2019-05-07 02:25:20.000 127 33822.21 272.80 17114.66 37906.42 2019-05-07 02:25:21.000 127 33822.26 272.82 17114.65 88888.00 2019-05-07 02:25:22.000 127 33822.23 272.77 17114.63 88888.00 2019-05-07 02:25:23.000 127 33822.23 272.73 17114.62 88888.00 2019-05-07 02:25:24.000 127 33822.21 272.77 17114.62 88888.00 2019-05-07 02:25:25.000 127 33822.23 272.80 17114.64 37906.49 2019-05-07 02:25:26.000 127 33822.21 272.76 17114.66 88888.00 2019-05-07 02:25:27.000 127 33822.21 272.74 17114.62 88888.00 2019-05-07 02:25:28.000 127 33822.26 272.75 17114.64 88888.00 2019-05-07 02:25:29.000 127 33822.26 272.75 17114.63 88888.00 2019-05-07 02:25:30.000 127 33822.25 272.76 17114.58 37906.64 2019-05-07 02:25:31.000 127 33822.29 272.78 17114.58 88888.00 2019-05-07 02:25:32.000 127 33822.30 272.76 17114.64 88888.00 2019-05-07 02:25:33.000 127 33822.29 272.79 17114.63 88888.00 2019-05-07 02:25:34.000 127 33822.28 272.83 17114.64 88888.00 2019-05-07 02:25:35.000 127 33822.26 272.90 17114.63 37906.65 2019-05-07 02:25:36.000 127 33822.28 272.91 17114.64 88888.00 2019-05-07 02:25:37.000 127 33822.32 272.92 17114.65 88888.00 2019-05-07 02:25:38.000 127 33822.30 272.82 17114.61 88888.00 2019-05-07 02:25:39.000 127 33822.29 272.81 17114.63 88888.00 2019-05-07 02:25:40.000 127 33822.28 272.81 17114.63 37906.58 2019-05-07 02:25:41.000 127 33822.25 272.82 17114.62 88888.00 2019-05-07 02:25:42.000 127 33822.26 272.79 17114.60 88888.00 2019-05-07 02:25:43.000 127 33822.28 272.72 17114.62 88888.00 2019-05-07 02:25:44.000 127 33822.28 272.72 17114.63 88888.00 2019-05-07 02:25:45.000 127 33822.28 272.72 17114.63 37906.58 2019-05-07 02:25:46.000 127 33822.27 272.74 17114.63 88888.00 2019-05-07 02:25:47.000 127 33822.26 272.80 17114.64 88888.00 2019-05-07 02:25:48.000 127 33822.24 272.94 17114.64 88888.00 2019-05-07 02:25:49.000 127 33822.22 272.98 17114.66 88888.00 2019-05-07 02:25:50.000 127 33822.22 272.97 17114.62 37906.52 2019-05-07 02:25:51.000 127 33822.25 272.96 17114.63 88888.00 2019-05-07 02:25:52.000 127 33822.22 272.97 17114.63 88888.00 2019-05-07 02:25:53.000 127 33822.23 272.97 17114.66 88888.00 2019-05-07 02:25:54.000 127 33822.21 272.88 17114.64 88888.00 2019-05-07 02:25:55.000 127 33822.22 272.86 17114.61 37906.50 2019-05-07 02:25:56.000 127 33822.16 272.84 17114.62 88888.00 2019-05-07 02:25:57.000 127 33822.18 272.82 17114.64 88888.00 2019-05-07 02:25:58.000 127 33822.19 272.86 17114.67 88888.00 2019-05-07 02:25:59.000 127 33822.21 272.86 17114.68 88888.00 2019-05-07 02:26:00.000 127 33822.22 272.85 17114.68 37906.55 2019-05-07 02:26:01.000 127 33822.20 272.84 17114.62 88888.00 2019-05-07 02:26:02.000 127 33822.17 272.83 17114.66 88888.00 2019-05-07 02:26:03.000 127 33822.19 272.86 17114.65 88888.00 2019-05-07 02:26:04.000 127 33822.17 272.84 17114.63 88888.00 2019-05-07 02:26:05.000 127 33822.15 272.84 17114.67 37906.56 2019-05-07 02:26:06.000 127 33822.17 272.88 17114.69 88888.00 2019-05-07 02:26:07.000 127 33822.20 272.87 17114.62 88888.00 2019-05-07 02:26:08.000 127 33822.18 272.92 17114.61 88888.00 2019-05-07 02:26:09.000 127 33822.16 272.93 17114.61 88888.00 2019-05-07 02:26:10.000 127 33822.15 272.93 17114.61 37906.45 2019-05-07 02:26:11.000 127 33822.18 272.91 17114.61 88888.00 2019-05-07 02:26:12.000 127 33822.18 272.91 17114.64 88888.00 2019-05-07 02:26:13.000 127 33822.14 272.93 17114.65 88888.00 2019-05-07 02:26:14.000 127 33822.14 272.92 17114.62 88888.00 2019-05-07 02:26:15.000 127 33822.15 272.91 17114.66 37906.59 2019-05-07 02:26:16.000 127 33822.17 272.88 17114.63 88888.00 2019-05-07 02:26:17.000 127 33822.13 272.91 17114.60 88888.00 2019-05-07 02:26:18.000 127 33822.11 272.92 17114.62 88888.00 2019-05-07 02:26:19.000 127 33822.12 272.92 17114.64 88888.00 2019-05-07 02:26:20.000 127 33822.10 272.91 17114.65 37906.45 2019-05-07 02:26:21.000 127 33822.06 272.91 17114.67 88888.00 2019-05-07 02:26:22.000 127 33822.07 272.86 17114.60 88888.00 2019-05-07 02:26:23.000 127 33822.10 272.87 17114.60 88888.00 2019-05-07 02:26:24.000 127 33822.13 272.91 17114.61 88888.00 2019-05-07 02:26:25.000 127 33822.13 272.94 17114.59 37906.55 2019-05-07 02:26:26.000 127 33822.11 272.92 17114.61 88888.00 2019-05-07 02:26:27.000 127 33822.12 272.94 17114.64 88888.00 2019-05-07 02:26:28.000 127 33822.11 272.97 17114.62 88888.00 2019-05-07 02:26:29.000 127 33822.11 272.93 17114.62 88888.00 2019-05-07 02:26:30.000 127 33822.13 272.90 17114.64 37906.40 2019-05-07 02:26:31.000 127 33822.12 272.88 17114.64 88888.00 2019-05-07 02:26:32.000 127 33822.09 272.83 17114.63 88888.00 2019-05-07 02:26:33.000 127 33822.09 272.83 17114.62 88888.00 2019-05-07 02:26:34.000 127 33822.09 272.83 17114.64 88888.00 2019-05-07 02:26:35.000 127 33822.03 272.79 17114.65 37906.34 2019-05-07 02:26:36.000 127 33822.03 272.83 17114.66 88888.00 2019-05-07 02:26:37.000 127 33822.04 272.79 17114.68 88888.00 2019-05-07 02:26:38.000 127 33822.05 272.84 17114.69 88888.00 2019-05-07 02:26:39.000 127 33822.03 272.88 17114.68 88888.00 2019-05-07 02:26:40.000 127 33821.96 272.86 17114.64 37906.33 2019-05-07 02:26:41.000 127 33821.91 272.87 17114.63 88888.00 2019-05-07 02:26:42.000 127 33821.98 272.90 17114.63 88888.00 2019-05-07 02:26:43.000 127 33821.95 272.94 17114.65 88888.00 2019-05-07 02:26:44.000 127 33821.91 272.93 17114.65 88888.00 2019-05-07 02:26:45.000 127 33821.94 272.98 17114.65 37906.35 2019-05-07 02:26:46.000 127 33821.94 272.96 17114.62 88888.00 2019-05-07 02:26:47.000 127 33821.99 272.92 17114.64 88888.00 2019-05-07 02:26:48.000 127 33821.96 272.88 17114.67 88888.00 2019-05-07 02:26:49.000 127 33821.96 272.86 17114.67 88888.00 2019-05-07 02:26:50.000 127 33821.94 272.86 17114.68 37906.26 2019-05-07 02:26:51.000 127 33821.93 272.90 17114.68 88888.00 2019-05-07 02:26:52.000 127 33821.93 272.95 17114.68 88888.00 2019-05-07 02:26:53.000 127 33821.91 272.94 17114.65 88888.00 2019-05-07 02:26:54.000 127 33821.92 272.90 17114.63 88888.00 2019-05-07 02:26:55.000 127 33821.96 272.92 17114.66 37906.32 2019-05-07 02:26:56.000 127 33821.91 272.95 17114.67 88888.00 2019-05-07 02:26:57.000 127 33821.88 272.92 17114.68 88888.00 2019-05-07 02:26:58.000 127 33821.89 272.96 17114.69 88888.00 2019-05-07 02:26:59.000 127 33821.90 272.94 17114.73 88888.00 2019-05-07 02:27:00.000 127 33821.84 272.93 17114.70 37906.22 2019-05-07 02:27:01.000 127 33821.83 272.96 17114.70 88888.00 2019-05-07 02:27:02.000 127 33821.81 272.92 17114.72 88888.00 2019-05-07 02:27:03.000 127 33821.77 272.92 17114.72 88888.00 2019-05-07 02:27:04.000 127 33821.83 272.94 17114.67 88888.00 2019-05-07 02:27:05.000 127 33821.84 272.93 17114.64 37906.28 2019-05-07 02:27:06.000 127 33821.83 272.94 17114.67 88888.00 2019-05-07 02:27:07.000 127 33821.85 272.99 17114.66 88888.00 2019-05-07 02:27:08.000 127 33821.81 272.94 17114.65 88888.00 2019-05-07 02:27:09.000 127 33821.79 272.95 17114.66 88888.00 2019-05-07 02:27:10.000 127 33821.78 272.94 17114.68 37906.30 2019-05-07 02:27:11.000 127 33821.80 272.91 17114.71 88888.00 2019-05-07 02:27:12.000 127 33821.82 272.92 17114.67 88888.00 2019-05-07 02:27:13.000 127 33821.80 272.91 17114.62 88888.00 2019-05-07 02:27:14.000 127 33821.81 272.89 17114.61 88888.00 2019-05-07 02:27:15.000 127 33821.83 272.87 17114.62 37906.22 2019-05-07 02:27:16.000 127 33821.78 272.86 17114.61 88888.00 2019-05-07 02:27:17.000 127 33821.78 272.89 17114.61 88888.00 2019-05-07 02:27:18.000 127 33821.75 272.88 17114.64 88888.00 2019-05-07 02:27:19.000 127 33821.73 272.88 17114.66 88888.00 2019-05-07 02:27:20.000 127 33821.71 272.86 17114.63 37906.21 2019-05-07 02:27:21.000 127 33821.73 272.88 17114.65 88888.00 2019-05-07 02:27:22.000 127 33821.75 272.97 17114.64 88888.00 2019-05-07 02:27:23.000 127 33821.79 272.99 17114.59 88888.00 2019-05-07 02:27:24.000 127 33821.83 272.97 17114.59 88888.00 2019-05-07 02:27:25.000 127 33821.82 272.94 17114.62 37906.08 2019-05-07 02:27:26.000 127 33821.81 272.87 17114.62 88888.00 2019-05-07 02:27:27.000 127 33821.80 272.87 17114.66 88888.00 2019-05-07 02:27:28.000 127 33821.78 272.84 17114.68 88888.00 2019-05-07 02:27:29.000 127 33821.78 272.88 17114.71 88888.00 2019-05-07 02:27:30.000 127 33821.81 272.89 17114.71 37906.24 2019-05-07 02:27:31.000 127 33821.83 272.89 17114.68 88888.00 2019-05-07 02:27:32.000 127 33821.84 272.88 17114.70 88888.00 2019-05-07 02:27:33.000 127 33821.86 272.89 17114.67 88888.00 2019-05-07 02:27:34.000 127 33821.87 272.86 17114.66 88888.00 2019-05-07 02:27:35.000 127 33821.88 272.86 17114.70 37906.22 2019-05-07 02:27:36.000 127 33821.89 272.87 17114.67 88888.00 2019-05-07 02:27:37.000 127 33821.90 272.92 17114.65 88888.00 2019-05-07 02:27:38.000 127 33821.93 272.92 17114.61 88888.00 2019-05-07 02:27:39.000 127 33821.92 272.89 17114.62 88888.00 2019-05-07 02:27:40.000 127 33821.92 272.89 17114.64 37906.24 2019-05-07 02:27:41.000 127 33821.90 272.87 17114.64 88888.00 2019-05-07 02:27:42.000 127 33821.93 272.87 17114.65 88888.00 2019-05-07 02:27:43.000 127 33821.95 272.87 17114.66 88888.00 2019-05-07 02:27:44.000 127 33821.91 272.85 17114.64 88888.00 2019-05-07 02:27:45.000 127 33821.92 272.84 17114.65 37906.27 2019-05-07 02:27:46.000 127 33821.93 272.85 17114.65 88888.00 2019-05-07 02:27:47.000 127 33821.93 272.87 17114.64 88888.00 2019-05-07 02:27:48.000 127 33821.95 272.93 17114.64 88888.00 2019-05-07 02:27:49.000 127 33821.93 272.94 17114.64 88888.00 2019-05-07 02:27:50.000 127 33821.94 272.90 17114.64 37906.28 2019-05-07 02:27:51.000 127 33821.95 272.89 17114.60 88888.00 2019-05-07 02:27:52.000 127 33821.93 272.92 17114.59 88888.00 2019-05-07 02:27:53.000 127 33821.91 272.93 17114.61 88888.00 2019-05-07 02:27:54.000 127 33821.88 272.93 17114.66 88888.00 2019-05-07 02:27:55.000 127 33821.86 272.89 17114.67 37906.23 2019-05-07 02:27:56.000 127 33821.87 272.87 17114.61 88888.00 2019-05-07 02:27:57.000 127 33821.93 272.89 17114.63 88888.00 2019-05-07 02:27:58.000 127 33821.90 272.90 17114.64 88888.00 2019-05-07 02:27:59.000 127 33821.89 272.90 17114.60 88888.00 2019-05-07 02:28:00.000 127 33821.92 272.90 17114.61 37906.21 2019-05-07 02:28:01.000 127 33821.90 272.93 17114.62 88888.00 2019-05-07 02:28:02.000 127 33821.89 272.92 17114.61 88888.00 2019-05-07 02:28:03.000 127 33821.87 272.93 17114.62 88888.00 2019-05-07 02:28:04.000 127 33821.84 272.89 17114.63 88888.00 2019-05-07 02:28:05.000 127 33821.87 272.91 17114.64 37906.28 2019-05-07 02:28:06.000 127 33821.90 272.93 17114.67 88888.00 2019-05-07 02:28:07.000 127 33821.93 272.97 17114.67 88888.00 2019-05-07 02:28:08.000 127 33821.92 272.98 17114.70 88888.00 2019-05-07 02:28:09.000 127 33821.92 272.95 17114.69 88888.00 2019-05-07 02:28:10.000 127 33821.96 272.93 17114.70 37906.23 2019-05-07 02:28:11.000 127 33821.94 272.92 17114.70 88888.00 2019-05-07 02:28:12.000 127 33821.92 272.88 17114.66 88888.00 2019-05-07 02:28:13.000 127 33821.94 272.87 17114.64 88888.00 2019-05-07 02:28:14.000 127 33821.96 272.84 17114.63 88888.00 2019-05-07 02:28:15.000 127 33821.95 272.87 17114.65 37906.21 2019-05-07 02:28:16.000 127 33821.91 272.90 17114.63 88888.00 2019-05-07 02:28:17.000 127 33821.90 272.92 17114.62 88888.00 2019-05-07 02:28:18.000 127 33821.93 272.87 17114.63 88888.00 2019-05-07 02:28:19.000 127 33821.94 272.88 17114.60 88888.00 2019-05-07 02:28:20.000 127 33821.91 272.88 17114.65 37906.14 2019-05-07 02:28:21.000 127 33821.93 272.87 17114.66 88888.00 2019-05-07 02:28:22.000 127 33821.95 272.90 17114.63 88888.00 2019-05-07 02:28:23.000 127 33821.93 272.92 17114.61 88888.00 2019-05-07 02:28:24.000 127 33821.93 272.89 17114.61 88888.00 2019-05-07 02:28:25.000 127 33821.90 272.92 17114.60 37906.20 2019-05-07 02:28:26.000 127 33821.90 272.89 17114.64 88888.00 2019-05-07 02:28:27.000 127 33821.90 272.92 17114.62 88888.00 2019-05-07 02:28:28.000 127 33821.91 272.93 17114.65 88888.00 2019-05-07 02:28:29.000 127 33821.89 272.91 17114.67 88888.00 2019-05-07 02:28:30.000 127 33821.88 272.92 17114.67 37906.29 2019-05-07 02:28:31.000 127 33821.92 272.88 17114.67 88888.00 2019-05-07 02:28:32.000 127 33821.92 272.88 17114.67 88888.00 2019-05-07 02:28:33.000 127 33821.90 272.87 17114.72 88888.00 2019-05-07 02:28:34.000 127 33821.87 272.91 17114.66 88888.00 2019-05-07 02:28:35.000 127 33821.84 272.91 17114.64 37906.18 2019-05-07 02:28:36.000 127 33821.83 272.90 17114.66 88888.00 2019-05-07 02:28:37.000 127 33821.85 272.91 17114.66 88888.00 2019-05-07 02:28:38.000 127 33821.87 272.87 17114.68 88888.00 2019-05-07 02:28:39.000 127 33821.89 272.88 17114.69 88888.00 2019-05-07 02:28:40.000 127 33821.88 272.88 17114.71 37906.25 2019-05-07 02:28:41.000 127 33821.91 272.89 17114.68 88888.00 2019-05-07 02:28:42.000 127 33821.90 272.88 17114.70 88888.00 2019-05-07 02:28:43.000 127 33821.86 272.88 17114.70 88888.00 2019-05-07 02:28:44.000 127 33821.86 272.88 17114.72 88888.00 2019-05-07 02:28:45.000 127 33821.86 272.92 17114.69 37906.25 2019-05-07 02:28:46.000 127 33821.82 272.93 17114.66 88888.00 2019-05-07 02:28:47.000 127 33821.77 272.90 17114.69 88888.00 2019-05-07 02:28:48.000 127 33821.72 272.89 17114.71 88888.00 2019-05-07 02:28:49.000 127 33821.69 272.89 17114.68 88888.00 2019-05-07 02:28:50.000 127 33821.74 272.90 17114.63 37906.17 2019-05-07 02:28:51.000 127 33821.76 272.93 17114.65 88888.00 2019-05-07 02:28:52.000 127 33821.74 272.95 17114.65 88888.00 2019-05-07 02:28:53.000 127 33821.79 272.90 17114.63 88888.00 2019-05-07 02:28:54.000 127 33821.82 272.91 17114.63 88888.00 2019-05-07 02:28:55.000 127 33821.83 272.91 17114.64 37906.23 2019-05-07 02:28:56.000 127 33821.79 272.88 17114.61 88888.00 2019-05-07 02:28:57.000 127 33821.81 272.89 17114.58 88888.00 2019-05-07 02:28:58.000 127 33821.79 272.90 17114.59 88888.00 2019-05-07 02:28:59.000 127 33821.81 272.91 17114.59 88888.00 2019-05-07 02:29:00.000 127 33821.80 272.89 17114.58 37906.21 2019-05-07 02:29:01.000 127 33821.77 272.88 17114.61 88888.00 2019-05-07 02:29:02.000 127 33821.77 272.86 17114.61 88888.00 2019-05-07 02:29:03.000 127 33821.75 272.87 17114.62 88888.00 2019-05-07 02:29:04.000 127 33821.75 272.87 17114.59 88888.00 2019-05-07 02:29:05.000 127 33821.74 272.88 17114.62 37906.13 2019-05-07 02:29:06.000 127 33821.73 272.89 17114.65 88888.00 2019-05-07 02:29:07.000 127 33821.79 272.86 17114.64 88888.00 2019-05-07 02:29:08.000 127 33821.81 272.83 17114.59 88888.00 2019-05-07 02:29:09.000 127 33821.81 272.83 17114.61 88888.00 2019-05-07 02:29:10.000 127 33821.82 272.86 17114.63 37906.21 2019-05-07 02:29:11.000 127 33821.84 272.87 17114.67 88888.00 2019-05-07 02:29:12.000 127 33821.85 272.85 17114.65 88888.00 2019-05-07 02:29:13.000 127 33821.88 272.86 17114.63 88888.00 2019-05-07 02:29:14.000 127 33821.85 272.83 17114.63 88888.00 2019-05-07 02:29:15.000 127 33821.80 272.82 17114.62 37906.26 2019-05-07 02:29:16.000 127 33821.84 272.82 17114.60 88888.00 2019-05-07 02:29:17.000 127 33821.84 272.80 17114.60 88888.00 2019-05-07 02:29:18.000 127 33821.82 272.81 17114.61 88888.00 2019-05-07 02:29:19.000 127 33821.88 272.82 17114.63 88888.00 2019-05-07 02:29:20.000 127 33821.88 272.83 17114.63 37906.32 2019-05-07 02:29:21.000 127 33821.85 272.80 17114.60 88888.00 2019-05-07 02:29:22.000 127 33821.83 272.83 17114.60 88888.00 2019-05-07 02:29:23.000 127 33821.87 272.82 17114.63 88888.00 2019-05-07 02:29:24.000 127 33821.90 272.77 17114.64 88888.00 2019-05-07 02:29:25.000 127 33821.90 272.78 17114.65 37906.21 2019-05-07 02:29:26.000 127 33821.93 272.79 17114.65 88888.00 2019-05-07 02:29:27.000 127 33821.96 272.76 17114.70 88888.00 2019-05-07 02:29:28.000 127 33821.95 272.73 17114.69 88888.00 2019-05-07 02:29:29.000 127 33821.88 272.68 17114.67 88888.00 2019-05-07 02:29:30.000 127 33821.88 272.71 17114.64 37906.35 2019-05-07 02:29:31.000 127 33821.90 272.72 17114.66 88888.00 2019-05-07 02:29:32.000 127 33821.91 272.72 17114.62 88888.00 2019-05-07 02:29:33.000 127 33821.90 272.72 17114.61 88888.00 2019-05-07 02:29:34.000 127 33821.87 272.70 17114.64 88888.00 2019-05-07 02:29:35.000 127 33821.91 272.69 17114.65 37906.25 2019-05-07 02:29:36.000 127 33821.95 272.70 17114.67 88888.00 2019-05-07 02:29:37.000 127 33821.91 272.67 17114.66 88888.00 2019-05-07 02:29:38.000 127 33821.90 272.67 17114.61 88888.00 2019-05-07 02:29:39.000 127 33821.90 272.74 17114.64 88888.00 2019-05-07 02:29:40.000 127 33821.92 272.77 17114.66 37906.37 2019-05-07 02:29:41.000 127 33821.92 272.75 17114.62 88888.00 2019-05-07 02:29:42.000 127 33821.92 272.72 17114.61 88888.00 2019-05-07 02:29:43.000 127 33821.92 272.66 17114.65 88888.00 2019-05-07 02:29:44.000 127 33821.91 272.65 17114.66 88888.00 2019-05-07 02:29:45.000 127 33821.92 272.65 17114.70 37906.36 2019-05-07 02:29:46.000 127 33821.92 272.64 17114.67 88888.00 2019-05-07 02:29:47.000 127 33821.95 272.66 17114.64 88888.00 2019-05-07 02:29:48.000 127 33821.91 272.71 17114.65 88888.00 2019-05-07 02:29:49.000 127 33821.90 272.72 17114.64 88888.00 2019-05-07 02:29:50.000 127 33821.91 272.69 17114.69 37906.33 2019-05-07 02:29:51.000 127 33821.89 272.64 17114.70 88888.00 2019-05-07 02:29:52.000 127 33821.89 272.66 17114.65 88888.00 2019-05-07 02:29:53.000 127 33821.89 272.65 17114.64 88888.00 2019-05-07 02:29:54.000 127 33821.93 272.65 17114.68 88888.00 2019-05-07 02:29:55.000 127 33821.94 272.66 17114.64 37906.22 2019-05-07 02:29:56.000 127 33821.92 272.62 17114.63 88888.00 2019-05-07 02:29:57.000 127 33821.93 272.63 17114.60 88888.00 2019-05-07 02:29:58.000 127 33821.92 272.65 17114.59 88888.00 2019-05-07 02:29:59.000 127 33821.90 272.62 17114.60 88888.00 2019-05-07 02:30:00.000 127 33821.91 272.65 17114.63 37906.34 2019-05-07 02:30:01.000 127 33821.94 272.66 17114.63 88888.00 2019-05-07 02:30:02.000 127 33821.92 272.65 17114.61 88888.00 2019-05-07 02:30:03.000 127 33821.92 272.64 17114.59 88888.00 2019-05-07 02:30:04.000 127 33821.92 272.64 17114.63 88888.00 2019-05-07 02:30:05.000 127 33821.90 272.66 17114.61 37906.27 2019-05-07 02:30:06.000 127 33821.90 272.65 17114.58 88888.00 2019-05-07 02:30:07.000 127 33821.93 272.64 17114.58 88888.00 2019-05-07 02:30:08.000 127 33821.99 272.64 17114.59 88888.00 2019-05-07 02:30:09.000 127 33821.96 272.62 17114.63 88888.00 2019-05-07 02:30:10.000 127 33821.96 272.61 17114.62 37906.29 2019-05-07 02:30:11.000 127 33821.94 272.58 17114.65 88888.00 2019-05-07 02:30:12.000 127 33821.93 272.60 17114.66 88888.00 2019-05-07 02:30:13.000 127 33821.97 272.60 17114.70 88888.00 2019-05-07 02:30:14.000 127 33822.01 272.56 17114.68 88888.00 2019-05-07 02:30:15.000 127 33821.96 272.53 17114.66 37906.31 2019-05-07 02:30:16.000 127 33821.94 272.55 17114.66 88888.00 2019-05-07 02:30:17.000 127 33821.94 272.55 17114.70 88888.00 2019-05-07 02:30:18.000 127 33821.97 272.56 17114.67 88888.00 2019-05-07 02:30:19.000 127 33821.94 272.58 17114.69 88888.00 2019-05-07 02:30:20.000 127 33821.93 272.59 17114.69 37906.28 2019-05-07 02:30:21.000 127 33821.87 272.60 17114.66 88888.00 2019-05-07 02:30:22.000 127 33821.83 272.63 17114.71 88888.00 2019-05-07 02:30:23.000 127 33821.85 272.61 17114.68 88888.00 2019-05-07 02:30:24.000 127 33821.85 272.57 17114.67 88888.00 2019-05-07 02:30:25.000 127 33821.88 272.56 17114.70 37906.27 2019-05-07 02:30:26.000 127 33821.88 272.57 17114.69 88888.00 2019-05-07 02:30:27.000 127 33821.89 272.60 17114.72 88888.00 2019-05-07 02:30:28.000 127 33821.90 272.57 17114.74 88888.00 2019-05-07 02:30:29.000 127 33821.87 272.55 17114.73 88888.00 2019-05-07 02:30:30.000 127 33821.84 272.52 17114.71 37906.26 2019-05-07 02:30:31.000 127 33821.82 272.48 17114.69 88888.00 2019-05-07 02:30:32.000 127 33821.81 272.47 17114.67 88888.00 2019-05-07 02:30:33.000 127 33821.81 272.49 17114.66 88888.00 2019-05-07 02:30:34.000 127 33821.83 272.47 17114.65 88888.00 2019-05-07 02:30:35.000 127 33821.81 272.48 17114.67 37906.21 2019-05-07 02:30:36.000 127 33821.81 272.51 17114.73 88888.00 2019-05-07 02:30:37.000 127 33821.79 272.52 17114.71 88888.00 2019-05-07 02:30:38.000 127 33821.75 272.53 17114.67 88888.00 2019-05-07 02:30:39.000 127 33821.75 272.56 17114.68 88888.00 2019-05-07 02:30:40.000 127 33821.79 272.52 17114.66 37906.17 2019-05-07 02:30:41.000 127 33821.82 272.50 17114.67 88888.00 2019-05-07 02:30:42.000 127 33821.79 272.51 17114.66 88888.00 2019-05-07 02:30:43.000 127 33821.76 272.49 17114.70 88888.00 2019-05-07 02:30:44.000 127 33821.77 272.50 17114.64 88888.00 2019-05-07 02:30:45.000 127 33821.79 272.51 17114.66 37906.16 2019-05-07 02:30:46.000 127 33821.78 272.48 17114.68 88888.00 2019-05-07 02:30:47.000 127 33821.75 272.46 17114.68 88888.00 2019-05-07 02:30:48.000 127 33821.75 272.40 17114.69 88888.00 2019-05-07 02:30:49.000 127 33821.76 272.40 17114.68 88888.00 2019-05-07 02:30:50.000 127 33821.71 272.43 17114.67 37906.20 2019-05-07 02:30:51.000 127 33821.71 272.45 17114.66 88888.00 2019-05-07 02:30:52.000 127 33821.71 272.50 17114.68 88888.00 2019-05-07 02:30:53.000 127 33821.68 272.51 17114.70 88888.00 2019-05-07 02:30:54.000 127 33821.68 272.50 17114.66 88888.00 2019-05-07 02:30:55.000 127 33821.67 272.49 17114.69 37906.16 2019-05-07 02:30:56.000 127 33821.64 272.45 17114.69 88888.00 2019-05-07 02:30:57.000 127 33821.67 272.46 17114.68 88888.00 2019-05-07 02:30:58.000 127 33821.65 272.42 17114.66 88888.00 2019-05-07 02:30:59.000 127 33821.66 272.42 17114.65 88888.00 2019-05-07 02:31:00.000 127 33821.65 272.45 17114.66 37906.12 2019-05-07 02:31:01.000 127 33821.68 272.51 17114.68 88888.00 2019-05-07 02:31:02.000 127 33821.69 272.55 17114.69 88888.00 2019-05-07 02:31:03.000 127 33821.69 272.58 17114.68 88888.00 2019-05-07 02:31:04.000 127 33821.67 272.57 17114.68 88888.00 2019-05-07 02:31:05.000 127 33821.67 272.57 17114.67 37906.19 2019-05-07 02:31:06.000 127 33821.68 272.58 17114.71 88888.00 2019-05-07 02:31:07.000 127 33821.68 272.55 17114.76 88888.00 2019-05-07 02:31:08.000 127 33821.62 272.57 17114.71 88888.00 2019-05-07 02:31:09.000 127 33821.61 272.56 17114.79 88888.00 2019-05-07 02:31:10.000 127 33821.59 272.53 17114.74 37906.16 2019-05-07 02:31:11.000 127 33821.61 272.52 17114.72 88888.00 2019-05-07 02:31:12.000 127 33821.62 272.54 17114.71 88888.00 2019-05-07 02:31:13.000 127 33821.63 272.55 17114.75 88888.00 2019-05-07 02:31:14.000 127 33821.61 272.56 17114.75 88888.00 2019-05-07 02:31:15.000 127 33821.59 272.56 17114.78 37906.15 2019-05-07 02:31:16.000 127 33821.59 272.57 17114.74 88888.00 2019-05-07 02:31:17.000 127 33821.61 272.59 17114.70 88888.00 2019-05-07 02:31:18.000 127 33821.63 272.58 17114.70 88888.00 2019-05-07 02:31:19.000 127 33821.65 272.57 17114.69 88888.00 2019-05-07 02:31:20.000 127 33821.62 272.57 17114.67 37906.03 2019-05-07 02:31:21.000 127 33821.62 272.51 17114.67 88888.00 2019-05-07 02:31:22.000 127 33821.62 272.50 17114.68 88888.00 2019-05-07 02:31:23.000 127 33821.64 272.52 17114.71 88888.00 2019-05-07 02:31:24.000 127 33821.63 272.52 17114.72 88888.00 2019-05-07 02:31:25.000 127 33821.62 272.50 17114.72 37906.02 2019-05-07 02:31:26.000 127 33821.61 272.48 17114.70 88888.00 2019-05-07 02:31:27.000 127 33821.60 272.57 17114.73 88888.00 2019-05-07 02:31:28.000 127 33821.58 272.49 17114.67 88888.00 2019-05-07 02:31:29.000 127 33821.61 272.42 17114.66 88888.00 2019-05-07 02:31:30.000 127 33821.66 272.43 17114.67 37906.03 2019-05-07 02:31:31.000 127 33821.67 272.38 17114.67 88888.00 2019-05-07 02:31:32.000 127 33821.65 272.35 17114.66 88888.00 2019-05-07 02:31:33.000 127 33821.68 272.35 17114.69 88888.00 2019-05-07 02:31:34.000 127 33821.69 272.37 17114.68 88888.00 2019-05-07 02:31:35.000 127 33821.69 272.38 17114.69 37906.09 2019-05-07 02:31:36.000 127 33821.68 272.36 17114.73 88888.00 2019-05-07 02:31:37.000 127 33821.70 272.37 17114.75 88888.00 2019-05-07 02:31:38.000 127 33821.72 272.38 17114.78 88888.00 2019-05-07 02:31:39.000 127 33821.71 272.40 17114.78 88888.00 2019-05-07 02:31:40.000 127 33821.71 272.38 17114.79 37906.09 2019-05-07 02:31:41.000 127 33821.73 272.40 17114.81 88888.00 2019-05-07 02:31:42.000 127 33821.75 272.42 17114.80 88888.00 2019-05-07 02:31:43.000 127 33821.74 272.50 17114.84 88888.00 2019-05-07 02:31:44.000 127 33821.69 272.44 17114.82 88888.00 2019-05-07 02:31:45.000 127 33821.70 272.42 17114.80 37906.05 2019-05-07 02:31:46.000 127 33821.68 272.40 17114.75 88888.00 2019-05-07 02:31:47.000 127 33821.70 272.39 17114.70 88888.00 2019-05-07 02:31:48.000 127 33821.67 272.41 17114.72 88888.00 2019-05-07 02:31:49.000 127 33821.71 272.41 17114.75 88888.00 2019-05-07 02:31:50.000 127 33821.71 272.42 17114.75 37906.15 2019-05-07 02:31:51.000 127 33821.72 272.44 17114.74 88888.00 2019-05-07 02:31:52.000 127 33821.74 272.44 17114.72 88888.00 2019-05-07 02:31:53.000 127 33821.73 272.43 17114.75 88888.00 2019-05-07 02:31:54.000 127 33821.74 272.48 17114.77 88888.00 2019-05-07 02:31:55.000 127 33821.74 272.49 17114.73 37906.14 2019-05-07 02:31:56.000 127 33821.72 272.48 17114.75 88888.00 2019-05-07 02:31:57.000 127 33821.73 272.45 17114.74 88888.00 2019-05-07 02:31:58.000 127 33821.73 272.47 17114.72 88888.00 2019-05-07 02:31:59.000 127 33821.76 272.47 17114.71 88888.00 2019-05-07 02:32:00.000 127 33821.72 272.43 17114.70 37906.17 2019-05-07 02:32:01.000 127 33821.70 272.42 17114.68 88888.00 2019-05-07 02:32:02.000 127 33821.70 272.43 17114.66 88888.00 2019-05-07 02:32:03.000 127 33821.73 272.45 17114.69 88888.00 2019-05-07 02:32:04.000 127 33821.76 272.46 17114.71 88888.00 2019-05-07 02:32:05.000 127 33821.74 272.45 17114.76 37906.14 2019-05-07 02:32:06.000 127 33821.74 272.42 17114.71 88888.00 2019-05-07 02:32:07.000 127 33821.72 272.40 17114.71 88888.00 2019-05-07 02:32:08.000 127 33821.73 272.40 17114.66 88888.00 2019-05-07 02:32:09.000 127 33821.74 272.42 17114.70 88888.00 2019-05-07 02:32:10.000 127 33821.73 272.40 17114.71 37906.16 2019-05-07 02:32:11.000 127 33821.74 272.42 17114.72 88888.00 2019-05-07 02:32:12.000 127 33821.77 272.47 17114.73 88888.00 2019-05-07 02:32:13.000 127 33821.75 272.46 17114.70 88888.00 2019-05-07 02:32:14.000 127 33821.76 272.43 17114.68 88888.00 2019-05-07 02:32:15.000 127 33821.76 272.43 17114.69 37906.05 2019-05-07 02:32:16.000 127 33821.74 272.47 17114.70 88888.00 2019-05-07 02:32:17.000 127 33821.73 272.47 17114.66 88888.00 2019-05-07 02:32:18.000 127 33821.71 272.48 17114.64 88888.00 2019-05-07 02:32:19.000 127 33821.71 272.47 17114.66 88888.00 2019-05-07 02:32:20.000 127 33821.74 272.45 17114.70 37906.15 2019-05-07 02:32:21.000 127 33821.73 272.48 17114.73 88888.00 2019-05-07 02:32:22.000 127 33821.75 272.50 17114.73 88888.00 2019-05-07 02:32:23.000 127 33821.76 272.47 17114.69 88888.00 2019-05-07 02:32:24.000 127 33821.75 272.42 17114.67 88888.00 2019-05-07 02:32:25.000 127 33821.76 272.42 17114.68 37906.09 2019-05-07 02:32:26.000 127 33821.77 272.44 17114.72 88888.00 2019-05-07 02:32:27.000 127 33821.70 272.45 17114.67 88888.00 2019-05-07 02:32:28.000 127 33821.73 272.44 17114.70 88888.00 2019-05-07 02:32:29.000 127 33821.71 272.47 17114.71 88888.00 2019-05-07 02:32:30.000 127 33821.69 272.48 17114.66 37906.08 2019-05-07 02:32:31.000 127 33821.68 272.45 17114.70 88888.00 2019-05-07 02:32:32.000 127 33821.69 272.45 17114.71 88888.00 2019-05-07 02:32:33.000 127 33821.68 272.46 17114.70 88888.00 2019-05-07 02:32:34.000 127 33821.67 272.47 17114.72 88888.00 2019-05-07 02:32:35.000 127 33821.65 272.44 17114.74 37906.09 2019-05-07 02:32:36.000 127 33821.64 272.45 17114.70 88888.00 2019-05-07 02:32:37.000 127 33821.61 272.43 17114.66 88888.00 2019-05-07 02:32:38.000 127 33821.57 272.47 17114.66 88888.00 2019-05-07 02:32:39.000 127 33821.56 272.50 17114.67 88888.00 2019-05-07 02:32:40.000 127 33821.52 272.48 17114.64 37905.98 2019-05-07 02:32:41.000 127 33821.53 272.44 17114.64 88888.00 2019-05-07 02:32:42.000 127 33821.57 272.45 17114.63 88888.00 2019-05-07 02:32:43.000 127 33821.52 272.44 17114.62 88888.00 2019-05-07 02:32:44.000 127 33821.50 272.45 17114.64 88888.00 2019-05-07 02:32:45.000 127 33821.52 272.45 17114.63 37906.07 2019-05-07 02:32:46.000 127 33821.46 272.45 17114.67 88888.00 2019-05-07 02:32:47.000 127 33821.47 272.46 17114.66 88888.00 2019-05-07 02:32:48.000 127 33821.48 272.49 17114.67 88888.00 2019-05-07 02:32:49.000 127 33821.47 272.49 17114.68 88888.00 2019-05-07 02:32:50.000 127 33821.50 272.49 17114.69 37906.04 2019-05-07 02:32:51.000 127 33821.47 272.52 17114.73 88888.00 2019-05-07 02:32:52.000 127 33821.45 272.50 17114.73 88888.00 2019-05-07 02:32:53.000 127 33821.47 272.46 17114.72 88888.00 2019-05-07 02:32:54.000 127 33821.50 272.52 17114.75 88888.00 2019-05-07 02:32:55.000 127 33821.47 272.54 17114.73 37905.92 2019-05-07 02:32:56.000 127 33821.48 272.58 17114.67 88888.00 2019-05-07 02:32:57.000 127 33821.49 272.58 17114.67 88888.00 2019-05-07 02:32:58.000 127 33821.49 272.58 17114.66 88888.00 2019-05-07 02:32:59.000 127 33821.47 272.60 17114.69 88888.00 2019-05-07 02:33:00.000 127 33821.44 272.60 17114.69 37905.98 2019-05-07 02:33:01.000 127 33821.45 272.61 17114.65 88888.00 2019-05-07 02:33:02.000 127 33821.43 272.59 17114.64 88888.00 2019-05-07 02:33:03.000 127 33821.46 272.60 17114.66 88888.00 2019-05-07 02:33:04.000 127 33821.48 272.58 17114.64 88888.00 2019-05-07 02:33:05.000 127 33821.51 272.56 17114.70 37905.90 2019-05-07 02:33:06.000 127 33821.48 272.56 17114.66 88888.00 2019-05-07 02:33:07.000 127 33821.52 272.61 17114.71 88888.00 2019-05-07 02:33:08.000 127 33821.51 272.60 17114.69 88888.00 2019-05-07 02:33:09.000 127 33821.54 272.57 17114.69 88888.00 2019-05-07 02:33:10.000 127 33821.54 272.58 17114.65 37905.83 2019-05-07 02:33:11.000 127 33821.56 272.60 17114.61 88888.00 2019-05-07 02:33:12.000 127 33821.51 272.62 17114.64 88888.00 2019-05-07 02:33:13.000 127 33821.51 272.64 17114.64 88888.00 2019-05-07 02:33:14.000 127 33821.53 272.64 17114.67 88888.00 2019-05-07 02:33:15.000 127 33821.52 272.63 17114.61 37905.96 2019-05-07 02:33:16.000 127 33821.52 272.59 17114.59 88888.00 2019-05-07 02:33:17.000 127 33821.52 272.65 17114.61 88888.00 2019-05-07 02:33:18.000 127 33821.54 272.67 17114.64 88888.00 2019-05-07 02:33:19.000 127 33821.53 272.63 17114.67 88888.00 2019-05-07 02:33:20.000 127 33821.53 272.65 17114.63 37905.88 2019-05-07 02:33:21.000 127 33821.53 272.65 17114.61 88888.00 2019-05-07 02:33:22.000 127 33821.52 272.70 17114.61 88888.00 2019-05-07 02:33:23.000 127 33821.57 272.67 17114.63 88888.00 2019-05-07 02:33:24.000 127 33821.55 272.65 17114.64 88888.00 2019-05-07 02:33:25.000 127 33821.58 272.67 17114.63 37905.89 2019-05-07 02:33:26.000 127 33821.56 272.65 17114.61 88888.00 2019-05-07 02:33:27.000 127 33821.57 272.65 17114.60 88888.00 2019-05-07 02:33:28.000 127 33821.62 272.71 17114.60 88888.00 2019-05-07 02:33:29.000 127 33821.60 272.72 17114.62 88888.00 2019-05-07 02:33:30.000 127 33821.60 272.67 17114.61 37905.90 2019-05-07 02:33:31.000 127 33821.58 272.63 17114.63 88888.00 2019-05-07 02:33:32.000 127 33821.62 272.65 17114.65 88888.00 2019-05-07 02:33:33.000 127 33821.61 272.64 17114.64 88888.00 2019-05-07 02:33:34.000 127 33821.62 272.60 17114.65 88888.00 2019-05-07 02:33:35.000 127 33821.63 272.57 17114.61 37905.97 2019-05-07 02:33:36.000 127 33821.65 272.57 17114.64 88888.00 2019-05-07 02:33:37.000 127 33821.64 272.56 17114.63 88888.00 2019-05-07 02:33:38.000 127 33821.65 272.57 17114.61 88888.00 2019-05-07 02:33:39.000 127 33821.65 272.58 17114.66 88888.00 2019-05-07 02:33:40.000 127 33821.66 272.55 17114.63 37905.99 2019-05-07 02:33:41.000 127 33821.63 272.55 17114.62 88888.00 2019-05-07 02:33:42.000 127 33821.61 272.55 17114.63 88888.00 2019-05-07 02:33:43.000 127 33821.61 272.53 17114.64 88888.00 2019-05-07 02:33:44.000 127 33821.59 272.50 17114.63 88888.00 2019-05-07 02:33:45.000 127 33821.60 272.52 17114.59 37906.00 2019-05-07 02:33:46.000 127 33821.64 272.53 17114.62 88888.00 2019-05-07 02:33:47.000 127 33821.62 272.52 17114.65 88888.00 2019-05-07 02:33:48.000 127 33821.59 272.51 17114.65 88888.00 2019-05-07 02:33:49.000 127 33821.60 272.48 17114.62 88888.00 2019-05-07 02:33:50.000 127 33821.62 272.49 17114.60 37905.97 2019-05-07 02:33:51.000 127 33821.59 272.48 17114.58 88888.00 2019-05-07 02:33:52.000 127 33821.57 272.49 17114.59 88888.00 2019-05-07 02:33:53.000 127 33821.57 272.49 17114.62 88888.00 2019-05-07 02:33:54.000 127 33821.60 272.50 17114.61 88888.00 2019-05-07 02:33:55.000 127 33821.64 272.54 17114.63 37906.04 2019-05-07 02:33:56.000 127 33821.61 272.49 17114.64 88888.00 2019-05-07 02:33:57.000 127 33821.60 272.47 17114.59 88888.00 2019-05-07 02:33:58.000 127 33821.61 272.50 17114.61 88888.00 2019-05-07 02:33:59.000 127 33821.64 272.53 17114.64 88888.00 2019-05-07 02:34:00.000 127 33821.62 272.51 17114.64 37906.06 2019-05-07 02:34:01.000 127 33821.59 272.48 17114.63 88888.00 2019-05-07 02:34:02.000 127 33821.64 272.51 17114.69 88888.00 2019-05-07 02:34:03.000 127 33821.64 272.52 17114.69 88888.00 2019-05-07 02:34:04.000 127 33821.64 272.54 17114.65 88888.00 2019-05-07 02:34:05.000 127 33821.70 272.56 17114.63 37905.93 2019-05-07 02:34:06.000 127 33821.68 272.53 17114.62 88888.00 2019-05-07 02:34:07.000 127 33821.66 272.48 17114.61 88888.00 2019-05-07 02:34:08.000 127 33821.62 272.51 17114.60 88888.00 2019-05-07 02:34:09.000 127 33821.62 272.53 17114.60 88888.00 2019-05-07 02:34:10.000 127 33821.63 272.55 17114.62 37905.99 2019-05-07 02:34:11.000 127 33821.65 272.58 17114.64 88888.00 2019-05-07 02:34:12.000 127 33821.68 272.61 17114.63 88888.00 2019-05-07 02:34:13.000 127 33821.69 272.60 17114.63 88888.00 2019-05-07 02:34:14.000 127 33821.64 272.58 17114.61 88888.00 2019-05-07 02:34:15.000 127 33821.68 272.64 17114.60 37906.04 2019-05-07 02:34:16.000 127 33821.69 272.72 17114.61 88888.00 2019-05-07 02:34:17.000 127 33821.69 272.76 17114.59 88888.00 2019-05-07 02:34:18.000 127 33821.71 272.64 17114.60 88888.00 2019-05-07 02:34:19.000 127 33821.69 272.56 17114.64 88888.00 2019-05-07 02:34:20.000 127 33821.72 272.57 17114.64 37906.11 2019-05-07 02:34:21.000 127 33821.70 272.60 17114.59 88888.00 2019-05-07 02:34:22.000 127 33821.67 272.60 17114.57 88888.00 2019-05-07 02:34:23.000 127 33821.71 272.57 17114.56 88888.00 2019-05-07 02:34:24.000 127 33821.72 272.56 17114.57 88888.00 2019-05-07 02:34:25.000 127 33821.72 272.57 17114.55 37906.07 2019-05-07 02:34:26.000 127 33821.69 272.57 17114.57 88888.00 2019-05-07 02:34:27.000 127 33821.67 272.57 17114.58 88888.00 2019-05-07 02:34:28.000 127 33821.72 272.57 17114.57 88888.00 2019-05-07 02:34:29.000 127 33821.73 272.60 17114.63 88888.00 2019-05-07 02:34:30.000 127 33821.67 272.62 17114.61 37906.03 2019-05-07 02:34:31.000 127 33821.67 272.60 17114.59 88888.00 2019-05-07 02:34:32.000 127 33821.65 272.59 17114.60 88888.00 2019-05-07 02:34:33.000 127 33821.67 272.54 17114.60 88888.00 2019-05-07 02:34:34.000 127 33821.68 272.53 17114.60 88888.00 2019-05-07 02:34:35.000 127 33821.67 272.56 17114.62 37906.05 2019-05-07 02:34:36.000 127 33821.68 272.57 17114.64 88888.00 2019-05-07 02:34:37.000 127 33821.69 272.53 17114.65 88888.00 2019-05-07 02:34:38.000 127 33821.71 272.55 17114.66 88888.00 2019-05-07 02:34:39.000 127 33821.69 272.57 17114.61 88888.00 2019-05-07 02:34:40.000 127 33821.70 272.59 17114.62 37906.11 2019-05-07 02:34:41.000 127 33821.72 272.56 17114.63 88888.00 2019-05-07 02:34:42.000 127 33821.74 272.58 17114.65 88888.00 2019-05-07 02:34:43.000 127 33821.76 272.60 17114.65 88888.00 2019-05-07 02:34:44.000 127 33821.76 272.63 17114.62 88888.00 2019-05-07 02:34:45.000 127 33821.77 272.62 17114.62 37906.07 2019-05-07 02:34:46.000 127 33821.77 272.66 17114.66 88888.00 2019-05-07 02:34:47.000 127 33821.77 272.70 17114.65 88888.00 2019-05-07 02:34:48.000 127 33821.79 272.69 17114.65 88888.00 2019-05-07 02:34:49.000 127 33821.81 272.66 17114.64 88888.00 2019-05-07 02:34:50.000 127 33821.80 272.60 17114.61 37906.11 2019-05-07 02:34:51.000 127 33821.80 272.61 17114.65 88888.00 2019-05-07 02:34:52.000 127 33821.80 272.59 17114.63 88888.00 2019-05-07 02:34:53.000 127 33821.79 272.63 17114.64 88888.00 2019-05-07 02:34:54.000 127 33821.77 272.65 17114.65 88888.00 2019-05-07 02:34:55.000 127 33821.81 272.65 17114.62 37906.01 2019-05-07 02:34:56.000 127 33821.80 272.67 17114.59 88888.00 2019-05-07 02:34:57.000 127 33821.77 272.67 17114.56 88888.00 2019-05-07 02:34:58.000 127 33821.77 272.64 17114.58 88888.00 2019-05-07 02:34:59.000 127 33821.78 272.66 17114.59 88888.00 2019-05-07 02:35:00.000 127 33821.75 272.68 17114.54 37906.19 2019-05-07 02:35:01.000 127 33821.83 272.74 17114.53 88888.00 2019-05-07 02:35:02.000 127 33821.83 272.76 17114.54 88888.00 2019-05-07 02:35:03.000 127 33821.86 272.74 17114.57 88888.00 2019-05-07 02:35:04.000 127 33821.89 272.73 17114.58 88888.00 2019-05-07 02:35:05.000 127 33821.89 272.75 17114.58 37906.22 2019-05-07 02:35:06.000 127 33821.89 272.76 17114.59 88888.00 2019-05-07 02:35:07.000 127 33821.87 272.79 17114.61 88888.00 2019-05-07 02:35:08.000 127 33821.90 272.78 17114.58 88888.00 2019-05-07 02:35:09.000 127 33821.91 272.77 17114.55 88888.00 2019-05-07 02:35:10.000 127 33821.91 272.76 17114.54 37906.29 2019-05-07 02:35:11.000 127 33821.93 272.80 17114.54 88888.00 2019-05-07 02:35:12.000 127 33821.90 272.80 17114.53 88888.00 2019-05-07 02:35:13.000 127 33821.92 272.78 17114.57 88888.00 2019-05-07 02:35:14.000 127 33821.92 272.82 17114.60 88888.00 2019-05-07 02:35:15.000 127 33821.93 272.80 17114.58 37906.21 2019-05-07 02:35:16.000 127 33821.96 272.77 17114.62 88888.00 2019-05-07 02:35:17.000 127 33821.98 272.77 17114.58 88888.00 2019-05-07 02:35:18.000 127 33821.95 272.78 17114.63 88888.00 2019-05-07 02:35:19.000 127 33821.92 272.77 17114.62 88888.00 2019-05-07 02:35:20.000 127 33821.90 272.76 17114.61 37906.21 2019-05-07 02:35:21.000 127 33821.93 272.78 17114.64 88888.00 2019-05-07 02:35:22.000 127 33821.96 272.81 17114.63 88888.00 2019-05-07 02:35:23.000 127 33821.98 272.83 17114.59 88888.00 2019-05-07 02:35:24.000 127 33822.00 272.83 17114.59 88888.00 2019-05-07 02:35:25.000 127 33821.99 272.77 17114.58 37906.26 2019-05-07 02:35:26.000 127 33821.98 272.77 17114.60 88888.00 2019-05-07 02:35:27.000 127 33821.98 272.80 17114.59 88888.00 2019-05-07 02:35:28.000 127 33821.97 272.82 17114.57 88888.00 2019-05-07 02:35:29.000 127 33821.99 272.83 17114.54 88888.00 2019-05-07 02:35:30.000 127 33822.00 272.81 17114.50 37906.29 2019-05-07 02:35:31.000 127 33821.97 272.81 17114.51 88888.00 2019-05-07 02:35:32.000 127 33821.95 272.81 17114.54 88888.00 2019-05-07 02:35:33.000 127 33821.98 272.80 17114.50 88888.00 2019-05-07 02:35:34.000 127 33821.99 272.81 17114.52 88888.00 2019-05-07 02:35:35.000 127 33821.99 272.79 17114.59 37906.25 2019-05-07 02:35:36.000 127 33821.98 272.81 17114.56 88888.00 2019-05-07 02:35:37.000 127 33821.92 272.85 17114.52 88888.00 2019-05-07 02:35:38.000 127 33821.93 272.84 17114.54 88888.00 2019-05-07 02:35:39.000 127 33821.91 272.80 17114.54 88888.00 2019-05-07 02:35:40.000 127 33821.92 272.80 17114.56 37906.16 2019-05-07 02:35:41.000 127 33821.97 272.82 17114.62 88888.00 2019-05-07 02:35:42.000 127 33821.97 272.78 17114.60 88888.00 2019-05-07 02:35:43.000 127 33821.94 272.77 17114.58 88888.00 2019-05-07 02:35:44.000 127 33821.96 272.75 17114.55 88888.00 2019-05-07 02:35:45.000 127 33821.95 272.76 17114.58 37906.14 2019-05-07 02:35:46.000 127 33821.92 272.78 17114.59 88888.00 2019-05-07 02:35:47.000 127 33821.94 272.80 17114.59 88888.00 2019-05-07 02:35:48.000 127 33821.89 272.81 17114.58 88888.00 2019-05-07 02:35:49.000 127 33821.86 272.85 17114.57 88888.00 2019-05-07 02:35:50.000 127 33821.86 272.84 17114.56 37906.20 2019-05-07 02:35:51.000 127 33821.87 272.89 17114.57 88888.00 2019-05-07 02:35:52.000 127 33821.92 272.81 17114.58 88888.00 2019-05-07 02:35:53.000 127 33821.93 272.76 17114.58 88888.00 2019-05-07 02:35:54.000 127 33821.96 272.76 17114.55 88888.00 2019-05-07 02:35:55.000 127 33821.96 272.78 17114.57 37906.19 2019-05-07 02:35:56.000 127 33821.96 272.78 17114.56 88888.00 2019-05-07 02:35:57.000 127 33821.93 272.78 17114.53 88888.00 2019-05-07 02:35:58.000 127 33821.92 272.78 17114.54 88888.00 2019-05-07 02:35:59.000 127 33821.96 272.77 17114.52 88888.00 2019-05-07 02:36:00.000 127 33821.92 272.74 17114.50 37906.17 2019-05-07 02:36:01.000 127 33821.94 272.79 17114.52 88888.00 2019-05-07 02:36:02.000 127 33821.97 272.82 17114.50 88888.00 2019-05-07 02:36:03.000 127 33821.99 272.78 17114.50 88888.00 2019-05-07 02:36:04.000 127 33821.99 272.76 17114.54 88888.00 2019-05-07 02:36:05.000 127 33822.02 272.77 17114.55 37906.32 2019-05-07 02:36:06.000 127 33822.02 272.78 17114.53 88888.00 2019-05-07 02:36:07.000 127 33822.02 272.78 17114.52 88888.00 2019-05-07 02:36:08.000 127 33822.00 272.78 17114.51 88888.00 2019-05-07 02:36:09.000 127 33822.03 272.75 17114.52 88888.00 2019-05-07 02:36:10.000 127 33822.03 272.76 17114.55 37906.24 2019-05-07 02:36:11.000 127 33822.05 272.77 17114.56 88888.00 2019-05-07 02:36:12.000 127 33822.05 272.77 17114.59 88888.00 2019-05-07 02:36:13.000 127 33822.06 272.69 17114.55 88888.00 2019-05-07 02:36:14.000 127 33822.07 272.71 17114.51 88888.00 2019-05-07 02:36:15.000 127 33822.05 272.76 17114.53 37906.39 2019-05-07 02:36:16.000 127 33822.06 272.76 17114.53 88888.00 2019-05-07 02:36:17.000 127 33822.10 272.79 17114.53 88888.00 2019-05-07 02:36:18.000 127 33822.11 272.76 17114.57 88888.00 2019-05-07 02:36:19.000 127 33822.12 272.74 17114.52 88888.00 2019-05-07 02:36:20.000 127 33822.12 272.74 17114.48 37906.33 2019-05-07 02:36:21.000 127 33822.09 272.76 17114.47 88888.00 2019-05-07 02:36:22.000 127 33822.10 272.79 17114.48 88888.00 2019-05-07 02:36:23.000 127 33822.09 272.75 17114.49 88888.00 2019-05-07 02:36:24.000 127 33822.12 272.77 17114.47 88888.00 2019-05-07 02:36:25.000 127 33822.11 272.78 17114.49 37906.37 2019-05-07 02:36:26.000 127 33822.13 272.78 17114.51 88888.00 2019-05-07 02:36:27.000 127 33822.12 272.76 17114.48 88888.00 2019-05-07 02:36:28.000 127 33822.10 272.78 17114.46 88888.00 2019-05-07 02:36:29.000 127 33822.09 272.77 17114.49 88888.00 2019-05-07 02:36:30.000 127 33822.14 272.78 17114.48 37906.35 2019-05-07 02:36:31.000 127 33822.12 272.80 17114.49 88888.00 2019-05-07 02:36:32.000 127 33822.13 272.80 17114.51 88888.00 2019-05-07 02:36:33.000 127 33822.14 272.77 17114.54 88888.00 2019-05-07 02:36:34.000 127 33822.16 272.75 17114.52 88888.00 2019-05-07 02:36:35.000 127 33822.17 272.70 17114.51 37906.42 2019-05-07 02:36:36.000 127 33822.17 272.72 17114.54 88888.00 2019-05-07 02:36:37.000 127 33822.18 272.74 17114.55 88888.00 2019-05-07 02:36:38.000 127 33822.20 272.76 17114.54 88888.00 2019-05-07 02:36:39.000 127 33822.23 272.74 17114.52 88888.00 2019-05-07 02:36:40.000 127 33822.21 272.75 17114.48 37906.48 2019-05-07 02:36:41.000 127 33822.24 272.74 17114.50 88888.00 2019-05-07 02:36:42.000 127 33822.24 272.69 17114.54 88888.00 2019-05-07 02:36:43.000 127 33822.21 272.72 17114.51 88888.00 2019-05-07 02:36:44.000 127 33822.21 272.73 17114.50 88888.00 2019-05-07 02:36:45.000 127 33822.24 272.73 17114.52 37906.42 2019-05-07 02:36:46.000 127 33822.25 272.74 17114.55 88888.00 2019-05-07 02:36:47.000 127 33822.26 272.77 17114.51 88888.00 2019-05-07 02:36:48.000 127 33822.23 272.78 17114.54 88888.00 2019-05-07 02:36:49.000 127 33822.21 272.79 17114.52 88888.00 2019-05-07 02:36:50.000 127 33822.23 272.83 17114.50 37906.53 2019-05-07 02:36:51.000 127 33822.22 272.82 17114.52 88888.00 2019-05-07 02:36:52.000 127 33822.20 272.78 17114.55 88888.00 2019-05-07 02:36:53.000 127 33822.21 272.76 17114.52 88888.00 2019-05-07 02:36:54.000 127 33822.17 272.83 17114.51 88888.00 2019-05-07 02:36:55.000 127 33822.17 272.81 17114.52 37906.56 2019-05-07 02:36:56.000 127 33822.20 272.77 17114.52 88888.00 2019-05-07 02:36:57.000 127 33822.20 272.78 17114.53 88888.00 2019-05-07 02:36:58.000 127 33822.20 272.82 17114.55 88888.00 2019-05-07 02:36:59.000 127 33822.21 272.85 17114.51 88888.00 2019-05-07 02:37:00.000 127 33822.26 272.86 17114.53 37906.55 2019-05-07 02:37:01.000 127 33822.25 272.85 17114.52 88888.00 2019-05-07 02:37:02.000 127 33822.27 272.86 17114.53 88888.00 2019-05-07 02:37:03.000 127 33822.26 272.87 17114.53 88888.00 2019-05-07 02:37:04.000 127 33822.25 272.86 17114.54 88888.00 2019-05-07 02:37:05.000 127 33822.28 272.87 17114.55 37906.56 2019-05-07 02:37:06.000 127 33822.31 272.84 17114.53 88888.00 2019-05-07 02:37:07.000 127 33822.30 272.81 17114.50 88888.00 2019-05-07 02:37:08.000 127 33822.26 272.80 17114.50 88888.00 2019-05-07 02:37:09.000 127 33822.27 272.81 17114.51 88888.00 2019-05-07 02:37:10.000 127 33822.27 272.82 17114.56 37906.52 2019-05-07 02:37:11.000 127 33822.30 272.81 17114.50 88888.00 2019-05-07 02:37:12.000 127 33822.32 272.81 17114.48 88888.00 2019-05-07 02:37:13.000 127 33822.32 272.84 17114.47 88888.00 2019-05-07 02:37:14.000 127 33822.33 272.87 17114.48 88888.00 2019-05-07 02:37:15.000 127 33822.33 272.92 17114.47 37906.57 2019-05-07 02:37:16.000 127 33822.30 272.92 17114.47 88888.00 2019-05-07 02:37:17.000 127 33822.32 272.94 17114.51 88888.00 2019-05-07 02:37:18.000 127 33822.33 272.94 17114.48 88888.00 2019-05-07 02:37:19.000 127 33822.30 272.92 17114.44 88888.00 2019-05-07 02:37:20.000 127 33822.30 272.93 17114.49 37906.48 2019-05-07 02:37:21.000 127 33822.30 272.92 17114.50 88888.00 2019-05-07 02:37:22.000 127 33822.25 272.91 17114.48 88888.00 2019-05-07 02:37:23.000 127 33822.29 272.92 17114.51 88888.00 2019-05-07 02:37:24.000 127 33822.28 272.90 17114.51 88888.00 2019-05-07 02:37:25.000 127 33822.27 272.99 17114.52 37906.49 2019-05-07 02:37:26.000 127 33822.26 272.90 17114.52 88888.00 2019-05-07 02:37:27.000 127 33822.25 272.94 17114.55 88888.00 2019-05-07 02:37:28.000 127 33822.29 272.94 17114.54 88888.00 2019-05-07 02:37:29.000 127 33822.30 272.92 17114.54 88888.00 2019-05-07 02:37:30.000 127 33822.28 272.91 17114.52 37906.51 2019-05-07 02:37:31.000 127 33822.30 272.92 17114.55 88888.00 2019-05-07 02:37:32.000 127 33822.27 272.90 17114.55 88888.00 2019-05-07 02:37:33.000 127 33822.28 272.90 17114.53 88888.00 2019-05-07 02:37:34.000 127 33822.26 272.90 17114.54 88888.00 2019-05-07 02:37:35.000 127 33822.22 272.92 17114.52 37906.49 2019-05-07 02:37:36.000 127 33822.27 272.93 17114.52 88888.00 2019-05-07 02:37:37.000 127 33822.26 272.89 17114.51 88888.00 2019-05-07 02:37:38.000 127 33822.26 272.92 17114.55 88888.00 2019-05-07 02:37:39.000 127 33822.26 272.95 17114.55 88888.00 2019-05-07 02:37:40.000 127 33822.26 272.90 17114.55 37906.56 2019-05-07 02:37:41.000 127 33822.25 272.88 17114.55 88888.00 2019-05-07 02:37:42.000 127 33822.25 272.91 17114.57 88888.00 2019-05-07 02:37:43.000 127 33822.26 272.97 17114.58 88888.00 2019-05-07 02:37:44.000 127 33822.28 273.00 17114.55 88888.00 2019-05-07 02:37:45.000 127 33822.28 273.01 17114.49 37906.52 2019-05-07 02:37:46.000 127 33822.28 273.00 17114.51 88888.00 2019-05-07 02:37:47.000 127 33822.29 273.01 17114.50 88888.00 2019-05-07 02:37:48.000 127 33822.24 272.99 17114.49 88888.00 2019-05-07 02:37:49.000 127 33822.25 273.03 17114.51 88888.00 2019-05-07 02:37:50.000 127 33822.26 273.01 17114.53 37906.56 2019-05-07 02:37:51.000 127 33822.29 272.99 17114.53 88888.00 2019-05-07 02:37:52.000 127 33822.25 272.98 17114.51 88888.00 2019-05-07 02:37:53.000 127 33822.24 273.06 17114.55 88888.00 2019-05-07 02:37:54.000 127 33822.28 273.09 17114.58 88888.00 2019-05-07 02:37:55.000 127 33822.26 273.13 17114.54 37906.59 2019-05-07 02:37:56.000 127 33822.26 273.09 17114.52 88888.00 2019-05-07 02:37:57.000 127 33822.26 273.09 17114.51 88888.00 2019-05-07 02:37:58.000 127 33822.32 273.03 17114.49 88888.00 2019-05-07 02:37:59.000 127 33822.36 273.08 17114.51 88888.00 2019-05-07 02:38:00.000 127 33822.34 273.09 17114.50 37906.55 2019-05-07 02:38:01.000 127 33822.32 273.07 17114.51 88888.00 2019-05-07 02:38:02.000 127 33822.31 272.96 17114.57 88888.00 2019-05-07 02:38:03.000 127 33822.31 272.96 17114.53 88888.00 2019-05-07 02:38:04.000 127 33822.32 272.94 17114.51 88888.00 2019-05-07 02:38:05.000 127 33822.31 272.92 17114.52 37906.54 2019-05-07 02:38:06.000 127 33822.34 272.89 17114.52 88888.00 2019-05-07 02:38:07.000 127 33822.33 272.92 17114.48 88888.00 2019-05-07 02:38:08.000 127 33822.37 272.93 17114.55 88888.00 2019-05-07 02:38:09.000 127 33822.38 272.95 17114.55 88888.00 2019-05-07 02:38:10.000 127 33822.39 272.92 17114.54 37906.58 2019-05-07 02:38:11.000 127 33822.42 272.88 17114.50 88888.00 2019-05-07 02:38:12.000 127 33822.41 272.90 17114.52 88888.00 2019-05-07 02:38:13.000 127 33822.44 272.92 17114.54 88888.00 2019-05-07 02:38:14.000 127 33822.45 272.94 17114.58 88888.00 2019-05-07 02:38:15.000 127 33822.47 272.96 17114.54 37906.61 2019-05-07 02:38:16.000 127 33822.46 272.93 17114.49 88888.00 2019-05-07 02:38:17.000 127 33822.48 272.92 17114.46 88888.00 2019-05-07 02:38:18.000 127 33822.50 272.94 17114.45 88888.00 2019-05-07 02:38:19.000 127 33822.50 272.96 17114.47 88888.00 2019-05-07 02:38:20.000 127 33822.53 272.98 17114.47 37906.71 2019-05-07 02:38:21.000 127 33822.55 273.01 17114.51 88888.00 2019-05-07 02:38:22.000 127 33822.56 273.04 17114.52 88888.00 2019-05-07 02:38:23.000 127 33822.57 273.02 17114.52 88888.00 2019-05-07 02:38:24.000 127 33822.57 272.97 17114.51 88888.00 2019-05-07 02:38:25.000 127 33822.57 272.95 17114.48 37906.77 2019-05-07 02:38:26.000 127 33822.58 272.94 17114.46 88888.00 2019-05-07 02:38:27.000 127 33822.59 272.94 17114.50 88888.00 2019-05-07 02:38:28.000 127 33822.63 272.94 17114.48 88888.00 2019-05-07 02:38:29.000 127 33822.63 272.92 17114.49 88888.00 2019-05-07 02:38:30.000 127 33822.65 272.92 17114.51 37906.87 2019-05-07 02:38:31.000 127 33822.69 272.90 17114.48 88888.00 2019-05-07 02:38:32.000 127 33822.69 272.91 17114.48 88888.00 2019-05-07 02:38:33.000 127 33822.70 272.90 17114.46 88888.00 2019-05-07 02:38:34.000 127 33822.72 272.94 17114.46 88888.00 2019-05-07 02:38:35.000 127 33822.77 272.97 17114.48 37906.90 2019-05-07 02:38:36.000 127 33822.81 272.99 17114.51 88888.00 2019-05-07 02:38:37.000 127 33822.80 272.97 17114.48 88888.00 2019-05-07 02:38:38.000 127 33822.77 272.97 17114.47 88888.00 2019-05-07 02:38:39.000 127 33822.79 272.96 17114.49 88888.00 2019-05-07 02:38:40.000 127 33822.81 272.96 17114.45 37906.96 2019-05-07 02:38:41.000 127 33822.83 272.96 17114.44 88888.00 2019-05-07 02:38:42.000 127 33822.85 273.01 17114.51 88888.00 2019-05-07 02:38:43.000 127 33822.87 272.98 17114.49 88888.00 2019-05-07 02:38:44.000 127 33822.85 272.97 17114.42 88888.00 2019-05-07 02:38:45.000 127 33822.88 272.96 17114.44 37907.03 2019-05-07 02:38:46.000 127 33822.85 272.96 17114.48 88888.00 2019-05-07 02:38:47.000 127 33822.84 272.97 17114.47 88888.00 2019-05-07 02:38:48.000 127 33822.84 272.97 17114.45 88888.00 2019-05-07 02:38:49.000 127 33822.88 272.98 17114.43 88888.00 2019-05-07 02:38:50.000 127 33822.85 272.97 17114.43 37906.95 2019-05-07 02:38:51.000 127 33822.88 272.96 17114.47 88888.00 2019-05-07 02:38:52.000 127 33822.89 272.98 17114.46 88888.00 2019-05-07 02:38:53.000 127 33822.88 272.97 17114.44 88888.00 2019-05-07 02:38:54.000 127 33822.90 272.93 17114.45 88888.00 2019-05-07 02:38:55.000 127 33822.88 272.88 17114.47 37907.01 2019-05-07 02:38:56.000 127 33822.89 272.90 17114.47 88888.00 2019-05-07 02:38:57.000 127 33822.94 272.93 17114.47 88888.00 2019-05-07 02:38:58.000 127 33822.95 272.91 17114.50 88888.00 2019-05-07 02:38:59.000 127 33822.92 272.89 17114.47 88888.00 2019-05-07 02:39:00.000 127 33822.92 272.95 17114.49 37907.13 2019-05-07 02:39:01.000 127 33822.89 272.91 17114.47 88888.00 2019-05-07 02:39:02.000 127 33822.91 272.91 17114.48 88888.00 2019-05-07 02:39:03.000 127 33822.90 272.90 17114.48 88888.00 2019-05-07 02:39:04.000 127 33822.95 272.92 17114.49 88888.00 2019-05-07 02:39:05.000 127 33822.91 272.96 17114.50 37906.96 2019-05-07 02:39:06.000 127 33822.86 273.00 17114.53 88888.00 2019-05-07 02:39:07.000 127 33822.85 272.99 17114.50 88888.00 2019-05-07 02:39:08.000 127 33822.85 272.98 17114.46 88888.00 2019-05-07 02:39:09.000 127 33822.86 272.94 17114.51 88888.00 2019-05-07 02:39:10.000 127 33822.87 272.94 17114.51 37906.94 2019-05-07 02:39:11.000 127 33822.87 272.95 17114.50 88888.00 2019-05-07 02:39:12.000 127 33822.87 272.93 17114.52 88888.00 2019-05-07 02:39:13.000 127 33822.84 272.87 17114.53 88888.00 2019-05-07 02:39:14.000 127 33822.83 272.86 17114.51 88888.00 2019-05-07 02:39:15.000 127 33822.83 272.85 17114.47 37907.08 2019-05-07 02:39:16.000 127 33822.83 272.86 17114.44 88888.00 2019-05-07 02:39:17.000 127 33822.87 272.88 17114.46 88888.00 2019-05-07 02:39:18.000 127 33822.89 272.93 17114.47 88888.00 2019-05-07 02:39:19.000 127 33822.93 272.95 17114.49 88888.00 2019-05-07 02:39:20.000 127 33822.92 272.95 17114.50 37907.00 2019-05-07 02:39:21.000 127 33822.86 272.95 17114.48 88888.00 2019-05-07 02:39:22.000 127 33822.84 273.01 17114.49 88888.00 2019-05-07 02:39:23.000 127 33822.88 272.98 17114.53 88888.00 2019-05-07 02:39:24.000 127 33822.90 272.94 17114.54 88888.00 2019-05-07 02:39:25.000 127 33822.87 273.01 17114.54 37907.06 2019-05-07 02:39:26.000 127 33822.88 273.01 17114.50 88888.00 2019-05-07 02:39:27.000 127 33822.88 273.05 17114.47 88888.00 2019-05-07 02:39:28.000 127 33822.88 273.05 17114.48 88888.00 2019-05-07 02:39:29.000 127 33822.87 273.04 17114.51 88888.00 2019-05-07 02:39:30.000 127 33822.90 273.02 17114.47 37907.11 2019-05-07 02:39:31.000 127 33822.88 273.04 17114.50 88888.00 2019-05-07 02:39:32.000 127 33822.86 273.01 17114.50 88888.00 2019-05-07 02:39:33.000 127 33822.86 273.01 17114.49 88888.00 2019-05-07 02:39:34.000 127 33822.87 273.01 17114.48 88888.00 2019-05-07 02:39:35.000 127 33822.91 273.02 17114.47 37907.15 2019-05-07 02:39:36.000 127 33822.92 273.00 17114.45 88888.00 2019-05-07 02:39:37.000 127 33822.93 272.99 17114.48 88888.00 2019-05-07 02:39:38.000 127 33822.95 272.98 17114.43 88888.00 2019-05-07 02:39:39.000 127 33822.97 273.00 17114.41 88888.00 2019-05-07 02:39:40.000 127 33823.00 273.02 17114.44 37907.07 2019-05-07 02:39:41.000 127 33822.95 273.03 17114.43 88888.00 2019-05-07 02:39:42.000 127 33822.95 273.03 17114.42 88888.00 2019-05-07 02:39:43.000 127 33822.98 273.02 17114.41 88888.00 2019-05-07 02:39:44.000 127 33822.98 272.97 17114.43 88888.00 2019-05-07 02:39:45.000 127 33822.98 272.99 17114.42 37907.25 2019-05-07 02:39:46.000 127 33823.01 273.04 17114.45 88888.00 2019-05-07 02:39:47.000 127 33823.05 273.01 17114.43 88888.00 2019-05-07 02:39:48.000 127 33823.10 273.02 17114.43 88888.00 2019-05-07 02:39:49.000 127 33823.13 273.05 17114.41 88888.00 2019-05-07 02:39:50.000 127 33823.10 273.06 17114.39 37907.21 2019-05-07 02:39:51.000 127 33823.08 273.03 17114.39 88888.00 2019-05-07 02:39:52.000 127 33823.08 272.98 17114.41 88888.00 2019-05-07 02:39:53.000 127 33823.10 273.01 17114.40 88888.00 2019-05-07 02:39:54.000 127 33823.10 273.02 17114.44 88888.00 2019-05-07 02:39:55.000 127 33823.15 273.02 17114.43 37907.14 2019-05-07 02:39:56.000 127 33823.16 273.02 17114.40 88888.00 2019-05-07 02:39:57.000 127 33823.19 273.04 17114.40 88888.00 2019-05-07 02:39:58.000 127 33823.20 273.02 17114.43 88888.00 2019-05-07 02:39:59.000 127 33823.22 273.03 17114.43 88888.00 2019-05-07 02:40:00.000 127 33823.21 273.03 17114.42 37907.32 2019-05-07 02:40:01.000 127 33823.23 273.02 17114.44 88888.00 2019-05-07 02:40:02.000 127 33823.21 273.03 17114.46 88888.00 2019-05-07 02:40:03.000 127 33823.17 273.06 17114.47 88888.00 2019-05-07 02:40:04.000 127 33823.20 273.03 17114.45 88888.00 2019-05-07 02:40:05.000 127 33823.20 273.02 17114.44 37907.32 2019-05-07 02:40:06.000 127 33823.19 273.00 17114.43 88888.00 2019-05-07 02:40:07.000 127 33823.18 273.00 17114.39 88888.00 2019-05-07 02:40:08.000 127 33823.18 272.98 17114.40 88888.00 2019-05-07 02:40:09.000 127 33823.17 272.99 17114.40 88888.00 2019-05-07 02:40:10.000 127 33823.17 273.04 17114.39 37907.30 2019-05-07 02:40:11.000 127 33823.14 273.04 17114.37 88888.00 2019-05-07 02:40:12.000 127 33823.14 273.00 17114.39 88888.00 2019-05-07 02:40:13.000 127 33823.14 273.02 17114.40 88888.00 2019-05-07 02:40:14.000 127 33823.14 273.00 17114.37 88888.00 2019-05-07 02:40:15.000 127 33823.19 272.99 17114.38 37907.34 2019-05-07 02:40:16.000 127 33823.20 273.07 17114.42 88888.00 2019-05-07 02:40:17.000 127 33823.20 273.09 17114.45 88888.00 2019-05-07 02:40:18.000 127 33823.16 273.02 17114.45 88888.00 2019-05-07 02:40:19.000 127 33823.19 272.98 17114.44 88888.00 2019-05-07 02:40:20.000 127 33823.19 272.99 17114.37 37907.31 2019-05-07 02:40:21.000 127 33823.22 273.03 17114.38 88888.00 2019-05-07 02:40:22.000 127 33823.22 273.01 17114.36 88888.00 2019-05-07 02:40:23.000 127 33823.17 272.99 17114.32 88888.00 2019-05-07 02:40:24.000 127 33823.19 272.98 17114.35 88888.00 2019-05-07 02:40:25.000 127 33823.28 273.00 17114.37 37907.43 2019-05-07 02:40:26.000 127 33823.33 273.04 17114.36 88888.00 2019-05-07 02:40:27.000 127 33823.32 273.01 17114.39 88888.00 2019-05-07 02:40:28.000 127 33823.29 273.00 17114.39 88888.00 2019-05-07 02:40:29.000 127 33823.29 272.99 17114.41 88888.00 2019-05-07 02:40:30.000 127 33823.26 272.97 17114.37 37907.39 2019-05-07 02:40:31.000 127 33823.27 272.95 17114.42 88888.00 2019-05-07 02:40:32.000 127 33823.32 272.95 17114.43 88888.00 2019-05-07 02:40:33.000 127 33823.33 272.97 17114.40 88888.00 2019-05-07 02:40:34.000 127 33823.34 272.94 17114.37 88888.00 2019-05-07 02:40:35.000 127 33823.35 272.98 17114.39 37907.40 2019-05-07 02:40:36.000 127 33823.35 272.96 17114.39 88888.00 2019-05-07 02:40:37.000 127 33823.33 272.94 17114.37 88888.00 2019-05-07 02:40:38.000 127 33823.33 272.88 17114.41 88888.00 2019-05-07 02:40:39.000 127 33823.34 272.88 17114.44 88888.00 2019-05-07 02:40:40.000 127 33823.36 272.89 17114.43 37907.40 2019-05-07 02:40:41.000 127 33823.35 272.89 17114.44 88888.00 2019-05-07 02:40:42.000 127 33823.37 272.91 17114.45 88888.00 2019-05-07 02:40:43.000 127 33823.38 272.90 17114.45 88888.00 2019-05-07 02:40:44.000 127 33823.38 272.90 17114.43 88888.00 2019-05-07 02:40:45.000 127 33823.41 272.91 17114.42 37907.37 2019-05-07 02:40:46.000 127 33823.40 272.91 17114.46 88888.00 2019-05-07 02:40:47.000 127 33823.39 272.94 17114.42 88888.00 2019-05-07 02:40:48.000 127 33823.39 272.95 17114.44 88888.00 2019-05-07 02:40:49.000 127 33823.38 272.95 17114.43 88888.00 2019-05-07 02:40:50.000 127 33823.41 272.98 17114.46 37907.48 2019-05-07 02:40:51.000 127 33823.43 272.97 17114.48 88888.00 2019-05-07 02:40:52.000 127 33823.39 272.97 17114.46 88888.00 2019-05-07 02:40:53.000 127 33823.39 272.99 17114.45 88888.00 2019-05-07 02:40:54.000 127 33823.40 272.98 17114.40 88888.00 2019-05-07 02:40:55.000 127 33823.43 272.95 17114.44 37907.52 2019-05-07 02:40:56.000 127 33823.44 272.94 17114.45 88888.00 2019-05-07 02:40:57.000 127 33823.43 272.97 17114.46 88888.00 2019-05-07 02:40:58.000 127 33823.44 272.98 17114.42 88888.00 2019-05-07 02:40:59.000 127 33823.50 272.98 17114.40 88888.00 2019-05-07 02:41:00.000 127 33823.47 272.94 17114.40 37907.48 2019-05-07 02:41:01.000 127 33823.47 272.95 17114.38 88888.00 2019-05-07 02:41:02.000 127 33823.44 272.92 17114.38 88888.00 2019-05-07 02:41:03.000 127 33823.44 272.92 17114.41 88888.00 2019-05-07 02:41:04.000 127 33823.42 272.92 17114.44 88888.00 2019-05-07 02:41:05.000 127 33823.42 272.90 17114.43 37907.43 2019-05-07 02:41:06.000 127 33823.44 272.92 17114.48 88888.00 2019-05-07 02:41:07.000 127 33823.46 272.90 17114.44 88888.00 2019-05-07 02:41:08.000 127 33823.43 272.91 17114.43 88888.00 2019-05-07 02:41:09.000 127 33823.41 272.90 17114.39 88888.00 2019-05-07 02:41:10.000 127 33823.45 272.90 17114.38 37907.44 2019-05-07 02:41:11.000 127 33823.46 272.89 17114.36 88888.00 2019-05-07 02:41:12.000 127 33823.43 272.92 17114.34 88888.00 2019-05-07 02:41:13.000 127 33823.41 272.90 17114.39 88888.00 2019-05-07 02:41:14.000 127 33823.40 272.87 17114.41 88888.00 2019-05-07 02:41:15.000 127 33823.43 272.84 17114.39 37907.56 2019-05-07 02:41:16.000 127 33823.45 272.81 17114.38 88888.00 2019-05-07 02:41:17.000 127 33823.50 272.85 17114.35 88888.00 2019-05-07 02:41:18.000 127 33823.50 272.82 17114.34 88888.00 2019-05-07 02:41:19.000 127 33823.51 272.83 17114.41 88888.00 2019-05-07 02:41:20.000 127 33823.49 272.85 17114.39 37907.48 2019-05-07 02:41:21.000 127 33823.50 272.88 17114.38 88888.00 2019-05-07 02:41:22.000 127 33823.50 272.87 17114.36 88888.00 2019-05-07 02:41:23.000 127 33823.51 272.87 17114.37 88888.00 2019-05-07 02:41:24.000 127 33823.54 272.92 17114.43 88888.00 2019-05-07 02:41:25.000 127 33823.52 272.91 17114.42 37907.57 2019-05-07 02:41:26.000 127 33823.52 272.89 17114.41 88888.00 2019-05-07 02:41:27.000 127 33823.54 272.90 17114.42 88888.00 2019-05-07 02:41:28.000 127 33823.53 272.91 17114.40 88888.00 2019-05-07 02:41:29.000 127 33823.52 272.92 17114.37 88888.00 2019-05-07 02:41:30.000 127 33823.53 272.89 17114.34 37907.59 2019-05-07 02:41:31.000 127 33823.54 272.87 17114.33 88888.00 2019-05-07 02:41:32.000 127 33823.52 272.91 17114.34 88888.00 2019-05-07 02:41:33.000 127 33823.55 272.90 17114.37 88888.00 2019-05-07 02:41:34.000 127 33823.57 272.88 17114.35 88888.00 2019-05-07 02:41:35.000 127 33823.55 272.88 17114.37 37907.60 2019-05-07 02:41:36.000 127 33823.51 272.91 17114.37 88888.00 2019-05-07 02:41:37.000 127 33823.54 272.90 17114.40 88888.00 2019-05-07 02:41:38.000 127 33823.55 272.94 17114.34 88888.00 2019-05-07 02:41:39.000 127 33823.55 272.93 17114.31 88888.00 2019-05-07 02:41:40.000 127 33823.56 272.96 17114.29 37907.61 2019-05-07 02:41:41.000 127 33823.57 272.96 17114.34 88888.00 2019-05-07 02:41:42.000 127 33823.56 272.94 17114.32 88888.00 2019-05-07 02:41:43.000 127 33823.55 272.95 17114.33 88888.00 2019-05-07 02:41:44.000 127 33823.56 272.95 17114.38 88888.00 2019-05-07 02:41:45.000 127 33823.59 272.92 17114.36 37907.67 2019-05-07 02:41:46.000 127 33823.59 272.92 17114.33 88888.00 2019-05-07 02:41:47.000 127 33823.61 272.93 17114.35 88888.00 2019-05-07 02:41:48.000 127 33823.59 272.93 17114.34 88888.00 2019-05-07 02:41:49.000 127 33823.59 272.90 17114.35 88888.00 2019-05-07 02:41:50.000 127 33823.59 272.92 17114.34 37907.67 2019-05-07 02:41:51.000 127 33823.59 272.88 17114.32 88888.00 2019-05-07 02:41:52.000 127 33823.57 272.87 17114.29 88888.00 2019-05-07 02:41:53.000 127 33823.58 272.89 17114.29 88888.00 2019-05-07 02:41:54.000 127 33823.55 272.88 17114.29 88888.00 2019-05-07 02:41:55.000 127 33823.54 272.89 17114.26 37907.63 2019-05-07 02:41:56.000 127 33823.52 272.88 17114.28 88888.00 2019-05-07 02:41:57.000 127 33823.54 272.88 17114.29 88888.00 2019-05-07 02:41:58.000 127 33823.52 272.94 17114.29 88888.00 2019-05-07 02:41:59.000 127 33823.50 272.97 17114.29 88888.00 2019-05-07 02:42:00.000 127 33823.52 272.95 17114.31 37907.55 2019-05-07 02:42:01.000 127 33823.54 272.96 17114.30 88888.00 2019-05-07 02:42:02.000 127 33823.56 272.96 17114.29 88888.00 2019-05-07 02:42:03.000 127 33823.53 272.94 17114.32 88888.00 2019-05-07 02:42:04.000 127 33823.51 272.95 17114.29 88888.00 2019-05-07 02:42:05.000 127 33823.53 272.92 17114.31 37907.70 2019-05-07 02:42:06.000 127 33823.56 272.89 17114.30 88888.00 2019-05-07 02:42:07.000 127 33823.58 272.90 17114.33 88888.00 2019-05-07 02:42:08.000 127 33823.60 272.86 17114.32 88888.00 2019-05-07 02:42:09.000 127 33823.63 272.90 17114.31 88888.00 2019-05-07 02:42:10.000 127 33823.60 272.90 17114.29 37907.71 2019-05-07 02:42:11.000 127 33823.61 272.88 17114.32 88888.00 2019-05-07 02:42:12.000 127 33823.60 272.88 17114.28 88888.00 2019-05-07 02:42:13.000 127 33823.60 272.88 17114.28 88888.00 2019-05-07 02:42:14.000 127 33823.57 272.89 17114.34 88888.00 2019-05-07 02:42:15.000 127 33823.58 272.88 17114.29 37907.70 2019-05-07 02:42:16.000 127 33823.61 272.90 17114.30 88888.00 2019-05-07 02:42:17.000 127 33823.61 272.90 17114.29 88888.00 2019-05-07 02:42:18.000 127 33823.59 272.92 17114.30 88888.00 2019-05-07 02:42:19.000 127 33823.57 272.93 17114.29 88888.00 2019-05-07 02:42:20.000 127 33823.58 272.95 17114.32 37907.66 2019-05-07 02:42:21.000 127 33823.59 272.92 17114.34 88888.00 2019-05-07 02:42:22.000 127 33823.60 272.93 17114.34 88888.00 2019-05-07 02:42:23.000 127 33823.60 272.90 17114.31 88888.00 2019-05-07 02:42:24.000 127 33823.62 272.92 17114.36 88888.00 2019-05-07 02:42:25.000 127 33823.61 272.91 17114.37 37907.69 2019-05-07 02:42:26.000 127 33823.62 272.90 17114.33 88888.00 2019-05-07 02:42:27.000 127 33823.66 272.91 17114.29 88888.00 2019-05-07 02:42:28.000 127 33823.63 272.92 17114.32 88888.00 2019-05-07 02:42:29.000 127 33823.62 272.90 17114.34 88888.00 2019-05-07 02:42:30.000 127 33823.63 272.89 17114.29 37907.59 2019-05-07 02:42:31.000 127 33823.63 272.95 17114.27 88888.00 2019-05-07 02:42:32.000 127 33823.59 272.93 17114.26 88888.00 2019-05-07 02:42:33.000 127 33823.60 272.95 17114.30 88888.00 2019-05-07 02:42:34.000 127 33823.57 272.94 17114.30 88888.00 2019-05-07 02:42:35.000 127 33823.55 272.91 17114.31 37907.60 2019-05-07 02:42:36.000 127 33823.55 272.89 17114.34 88888.00 2019-05-07 02:42:37.000 127 33823.54 272.91 17114.31 88888.00 2019-05-07 02:42:38.000 127 33823.52 272.90 17114.26 88888.00 2019-05-07 02:42:39.000 127 33823.55 272.94 17114.28 88888.00 2019-05-07 02:42:40.000 127 33823.56 272.92 17114.29 37907.71 2019-05-07 02:42:41.000 127 33823.56 272.94 17114.32 88888.00 2019-05-07 02:42:42.000 127 33823.55 272.93 17114.32 88888.00 2019-05-07 02:42:43.000 127 33823.59 272.96 17114.28 88888.00 2019-05-07 02:42:44.000 127 33823.59 272.96 17114.30 88888.00 2019-05-07 02:42:45.000 127 33823.57 272.89 17114.31 37907.61 2019-05-07 02:42:46.000 127 33823.59 272.86 17114.29 88888.00 2019-05-07 02:42:47.000 127 33823.59 272.91 17114.29 88888.00 2019-05-07 02:42:48.000 127 33823.59 272.94 17114.33 88888.00 2019-05-07 02:42:49.000 127 33823.63 272.95 17114.35 88888.00 2019-05-07 02:42:50.000 127 33823.63 272.96 17114.34 37907.72 2019-05-07 02:42:51.000 127 33823.65 272.98 17114.33 88888.00 2019-05-07 02:42:52.000 127 33823.63 272.94 17114.37 88888.00 2019-05-07 02:42:53.000 127 33823.62 272.94 17114.36 88888.00 2019-05-07 02:42:54.000 127 33823.64 272.89 17114.35 88888.00 2019-05-07 02:42:55.000 127 33823.64 272.91 17114.37 37907.73 2019-05-07 02:42:56.000 127 33823.64 272.91 17114.33 88888.00 2019-05-07 02:42:57.000 127 33823.64 272.91 17114.33 88888.00 2019-05-07 02:42:58.000 127 33823.64 272.93 17114.35 88888.00 2019-05-07 02:42:59.000 127 33823.67 272.95 17114.35 88888.00 2019-05-07 02:43:00.000 127 33823.67 272.94 17114.33 37907.71 2019-05-07 02:43:01.000 127 33823.65 272.97 17114.30 88888.00 2019-05-07 02:43:02.000 127 33823.65 272.96 17114.31 88888.00 2019-05-07 02:43:03.000 127 33823.70 272.97 17114.30 88888.00 2019-05-07 02:43:04.000 127 33823.67 272.97 17114.31 88888.00 2019-05-07 02:43:05.000 127 33823.62 273.00 17114.27 37907.77 2019-05-07 02:43:06.000 127 33823.65 273.00 17114.31 88888.00 2019-05-07 02:43:07.000 127 33823.66 272.96 17114.30 88888.00 2019-05-07 02:43:08.000 127 33823.67 272.97 17114.27 88888.00 2019-05-07 02:43:09.000 127 33823.67 272.97 17114.30 88888.00 2019-05-07 02:43:10.000 127 33823.70 273.00 17114.27 37907.79 2019-05-07 02:43:11.000 127 33823.71 272.99 17114.27 88888.00 2019-05-07 02:43:12.000 127 33823.67 272.93 17114.27 88888.00 2019-05-07 02:43:13.000 127 33823.69 272.92 17114.28 88888.00 2019-05-07 02:43:14.000 127 33823.72 272.92 17114.28 88888.00 2019-05-07 02:43:15.000 127 33823.74 272.90 17114.30 37907.68 2019-05-07 02:43:16.000 127 33823.73 272.90 17114.28 88888.00 2019-05-07 02:43:17.000 127 33823.74 272.94 17114.27 88888.00 2019-05-07 02:43:18.000 127 33823.74 272.93 17114.27 88888.00 2019-05-07 02:43:19.000 127 33823.72 272.92 17114.29 88888.00 2019-05-07 02:43:20.000 127 33823.71 272.94 17114.28 37907.81 2019-05-07 02:43:21.000 127 33823.68 272.94 17114.28 88888.00 2019-05-07 02:43:22.000 127 33823.65 272.94 17114.26 88888.00 2019-05-07 02:43:23.000 127 33823.66 272.92 17114.26 88888.00 2019-05-07 02:43:24.000 127 33823.68 272.90 17114.30 88888.00 2019-05-07 02:43:25.000 127 33823.69 272.88 17114.29 37907.72 2019-05-07 02:43:26.000 127 33823.71 272.91 17114.30 88888.00 2019-05-07 02:43:27.000 127 33823.74 272.89 17114.35 88888.00 2019-05-07 02:43:28.000 127 33823.71 272.89 17114.31 88888.00 2019-05-07 02:43:29.000 127 33823.69 272.93 17114.35 88888.00 2019-05-07 02:43:30.000 127 33823.69 272.92 17114.36 37907.74 2019-05-07 02:43:31.000 127 33823.71 272.91 17114.37 88888.00 2019-05-07 02:43:32.000 127 33823.71 272.89 17114.38 88888.00 2019-05-07 02:43:33.000 127 33823.67 272.92 17114.35 88888.00 2019-05-07 02:43:34.000 127 33823.67 272.93 17114.35 88888.00 2019-05-07 02:43:35.000 127 33823.74 272.90 17114.37 37907.67 2019-05-07 02:43:36.000 127 33823.72 272.92 17114.36 88888.00 2019-05-07 02:43:37.000 127 33823.75 272.87 17114.40 88888.00 2019-05-07 02:43:38.000 127 33823.71 272.89 17114.37 88888.00 2019-05-07 02:43:39.000 127 33823.73 272.93 17114.38 88888.00 2019-05-07 02:43:40.000 127 33823.73 272.92 17114.37 37907.81 2019-05-07 02:43:41.000 127 33823.75 272.93 17114.40 88888.00 2019-05-07 02:43:42.000 127 33823.70 272.89 17114.37 88888.00 2019-05-07 02:43:43.000 127 33823.73 272.87 17114.35 88888.00 2019-05-07 02:43:44.000 127 33823.78 272.90 17114.38 88888.00 2019-05-07 02:43:45.000 127 33823.83 272.90 17114.39 37907.75 2019-05-07 02:43:46.000 127 33823.79 272.92 17114.40 88888.00 2019-05-07 02:43:47.000 127 33823.83 272.96 17114.42 88888.00 2019-05-07 02:43:48.000 127 33823.82 272.89 17114.40 88888.00 2019-05-07 02:43:49.000 127 33823.82 272.84 17114.40 88888.00 2019-05-07 02:43:50.000 127 33823.78 272.88 17114.38 37907.83 2019-05-07 02:43:51.000 127 33823.78 272.93 17114.41 88888.00 2019-05-07 02:43:52.000 127 33823.78 272.88 17114.41 88888.00 2019-05-07 02:43:53.000 127 33823.83 272.87 17114.39 88888.00 2019-05-07 02:43:54.000 127 33823.82 272.88 17114.38 88888.00 2019-05-07 02:43:55.000 127 33823.80 272.85 17114.39 37907.82 2019-05-07 02:43:56.000 127 33823.78 272.86 17114.36 88888.00 2019-05-07 02:43:57.000 127 33823.80 272.84 17114.34 88888.00 2019-05-07 02:43:58.000 127 33823.77 272.81 17114.35 88888.00 2019-05-07 02:43:59.000 127 33823.78 272.83 17114.38 88888.00 2019-05-07 02:44:00.000 127 33823.80 272.83 17114.36 37907.78 2019-05-07 02:44:01.000 127 33823.80 272.83 17114.37 88888.00 2019-05-07 02:44:02.000 127 33823.77 272.86 17114.38 88888.00 2019-05-07 02:44:03.000 127 33823.78 272.90 17114.35 88888.00 2019-05-07 02:44:04.000 127 33823.79 272.88 17114.31 88888.00 2019-05-07 02:44:05.000 127 33823.78 272.87 17114.28 37907.82 2019-05-07 02:44:06.000 127 33823.76 272.84 17114.28 88888.00 2019-05-07 02:44:07.000 127 33823.70 272.81 17114.29 88888.00 2019-05-07 02:44:08.000 127 33823.68 272.77 17114.34 88888.00 2019-05-07 02:44:09.000 127 33823.68 272.83 17114.34 88888.00 2019-05-07 02:44:10.000 127 33823.70 272.83 17114.33 37907.82 2019-05-07 02:44:11.000 127 33823.70 272.82 17114.35 88888.00 2019-05-07 02:44:12.000 127 33823.69 272.81 17114.36 88888.00 2019-05-07 02:44:13.000 127 33823.68 272.76 17114.38 88888.00 2019-05-07 02:44:14.000 127 33823.66 272.73 17114.39 88888.00 2019-05-07 02:44:15.000 127 33823.70 272.75 17114.40 37907.85 2019-05-07 02:44:16.000 127 33823.69 272.77 17114.41 88888.00 2019-05-07 02:44:17.000 127 33823.66 272.74 17114.40 88888.00 2019-05-07 02:44:18.000 127 33823.65 272.74 17114.43 88888.00 2019-05-07 02:44:19.000 127 33823.67 272.79 17114.44 88888.00 2019-05-07 02:44:20.000 127 33823.65 272.78 17114.45 37907.75 2019-05-07 02:44:21.000 127 33823.65 272.77 17114.45 88888.00 2019-05-07 02:44:22.000 127 33823.61 272.75 17114.44 88888.00 2019-05-07 02:44:23.000 127 33823.65 272.74 17114.42 88888.00 2019-05-07 02:44:24.000 127 33823.63 272.72 17114.39 88888.00 2019-05-07 02:44:25.000 127 33823.64 272.74 17114.41 37907.73 2019-05-07 02:44:26.000 127 33823.63 272.75 17114.40 88888.00 2019-05-07 02:44:27.000 127 33823.65 272.75 17114.44 88888.00 2019-05-07 02:44:28.000 127 33823.65 272.74 17114.49 88888.00 2019-05-07 02:44:29.000 127 33823.69 272.74 17114.48 88888.00 2019-05-07 02:44:30.000 127 33823.64 272.74 17114.46 37907.73 2019-05-07 02:44:31.000 127 33823.64 272.74 17114.45 88888.00 2019-05-07 02:44:32.000 127 33823.67 272.70 17114.43 88888.00 2019-05-07 02:44:33.000 127 33823.67 272.73 17114.40 88888.00 2019-05-07 02:44:34.000 127 33823.62 272.74 17114.36 88888.00 2019-05-07 02:44:35.000 127 33823.63 272.72 17114.41 37907.70 2019-05-07 02:44:36.000 127 33823.64 272.69 17114.42 88888.00 2019-05-07 02:44:37.000 127 33823.62 272.69 17114.41 88888.00 2019-05-07 02:44:38.000 127 33823.60 272.68 17114.37 88888.00 2019-05-07 02:44:39.000 127 33823.66 272.68 17114.36 88888.00 2019-05-07 02:44:40.000 127 33823.66 272.69 17114.36 37907.73 2019-05-07 02:44:41.000 127 33823.65 272.69 17114.31 88888.00 2019-05-07 02:44:42.000 127 33823.67 272.71 17114.37 88888.00 2019-05-07 02:44:43.000 127 33823.68 272.67 17114.43 88888.00 2019-05-07 02:44:44.000 127 33823.68 272.61 17114.44 88888.00 2019-05-07 02:44:45.000 127 33823.64 272.66 17114.42 37907.71 2019-05-07 02:44:46.000 127 33823.64 272.69 17114.43 88888.00 2019-05-07 02:44:47.000 127 33823.64 272.67 17114.46 88888.00 2019-05-07 02:44:48.000 127 33823.60 272.63 17114.48 88888.00 2019-05-07 02:44:49.000 127 33823.59 272.64 17114.47 88888.00 2019-05-07 02:44:50.000 127 33823.64 272.62 17114.48 37907.76 2019-05-07 02:44:51.000 127 33823.63 272.56 17114.45 88888.00 2019-05-07 02:44:52.000 127 33823.62 272.58 17114.44 88888.00 2019-05-07 02:44:53.000 127 33823.63 272.66 17114.44 88888.00 2019-05-07 02:44:54.000 127 33823.63 272.65 17114.43 88888.00 2019-05-07 02:44:55.000 127 33823.64 272.62 17114.44 37907.72 2019-05-07 02:44:56.000 127 33823.64 272.61 17114.42 88888.00 2019-05-07 02:44:57.000 127 33823.62 272.62 17114.44 88888.00 2019-05-07 02:44:58.000 127 33823.64 272.61 17114.43 88888.00 2019-05-07 02:44:59.000 127 33823.62 272.64 17114.42 88888.00 2019-05-07 02:45:00.000 127 33823.61 272.63 17114.43 37907.67 2019-05-07 02:45:01.000 127 33823.60 272.65 17114.47 88888.00 2019-05-07 02:45:02.000 127 33823.58 272.60 17114.43 88888.00 2019-05-07 02:45:03.000 127 33823.53 272.59 17114.45 88888.00 2019-05-07 02:45:04.000 127 33823.51 272.60 17114.43 88888.00 2019-05-07 02:45:05.000 127 33823.56 272.62 17114.39 37907.74 2019-05-07 02:45:06.000 127 33823.58 272.59 17114.36 88888.00 2019-05-07 02:45:07.000 127 33823.54 272.62 17114.38 88888.00 2019-05-07 02:45:08.000 127 33823.52 272.63 17114.43 88888.00 2019-05-07 02:45:09.000 127 33823.50 272.62 17114.40 88888.00 2019-05-07 02:45:10.000 127 33823.48 272.61 17114.42 37907.70 2019-05-07 02:45:11.000 127 33823.51 272.61 17114.45 88888.00 2019-05-07 02:45:12.000 127 33823.54 272.61 17114.39 88888.00 2019-05-07 02:45:13.000 127 33823.55 272.59 17114.40 88888.00 2019-05-07 02:45:14.000 127 33823.56 272.59 17114.39 88888.00 2019-05-07 02:45:15.000 127 33823.56 272.58 17114.40 37907.58 2019-05-07 02:45:16.000 127 33823.56 272.56 17114.39 88888.00 2019-05-07 02:45:17.000 127 33823.55 272.55 17114.42 88888.00 2019-05-07 02:45:18.000 127 33823.52 272.55 17114.41 88888.00 2019-05-07 02:45:19.000 127 33823.52 272.57 17114.42 88888.00 2019-05-07 02:45:20.000 127 33823.49 272.56 17114.41 37907.58 2019-05-07 02:45:21.000 127 33823.48 272.55 17114.39 88888.00 2019-05-07 02:45:22.000 127 33823.46 272.56 17114.38 88888.00 2019-05-07 02:45:23.000 127 33823.48 272.56 17114.39 88888.00 2019-05-07 02:45:24.000 127 33823.41 272.57 17114.38 88888.00 2019-05-07 02:45:25.000 127 33823.41 272.60 17114.39 37907.56 2019-05-07 02:45:26.000 127 33823.46 272.58 17114.36 88888.00 2019-05-07 02:45:27.000 127 33823.46 272.59 17114.36 88888.00 2019-05-07 02:45:28.000 127 33823.47 272.59 17114.36 88888.00 2019-05-07 02:45:29.000 127 33823.48 272.61 17114.39 88888.00 2019-05-07 02:45:30.000 127 33823.49 272.62 17114.39 37907.63 2019-05-07 02:45:31.000 127 33823.48 272.62 17114.37 88888.00 2019-05-07 02:45:32.000 127 33823.46 272.59 17114.37 88888.00 2019-05-07 02:45:33.000 127 33823.51 272.55 17114.38 88888.00 2019-05-07 02:45:34.000 127 33823.51 272.51 17114.36 88888.00 2019-05-07 02:45:35.000 127 33823.53 272.53 17114.38 37907.63 2019-05-07 02:45:36.000 127 33823.52 272.50 17114.39 88888.00 2019-05-07 02:45:37.000 127 33823.49 272.46 17114.37 88888.00 2019-05-07 02:45:38.000 127 33823.44 272.51 17114.36 88888.00 2019-05-07 02:45:39.000 127 33823.43 272.48 17114.34 88888.00 2019-05-07 02:45:40.000 127 33823.46 272.49 17114.36 37907.56 2019-05-07 02:45:41.000 127 33823.44 272.52 17114.40 88888.00 2019-05-07 02:45:42.000 127 33823.43 272.52 17114.40 88888.00 2019-05-07 02:45:43.000 127 33823.45 272.50 17114.42 88888.00 2019-05-07 02:45:44.000 127 33823.42 272.50 17114.42 88888.00 2019-05-07 02:45:45.000 127 33823.42 272.50 17114.38 37907.54 2019-05-07 02:45:46.000 127 33823.41 272.53 17114.41 88888.00 2019-05-07 02:45:47.000 127 33823.42 272.50 17114.41 88888.00 2019-05-07 02:45:48.000 127 33823.45 272.48 17114.42 88888.00 2019-05-07 02:45:49.000 127 33823.42 272.46 17114.46 88888.00 2019-05-07 02:45:50.000 127 33823.39 272.45 17114.45 37907.55 2019-05-07 02:45:51.000 127 33823.40 272.44 17114.39 88888.00 2019-05-07 02:45:52.000 127 33823.40 272.45 17114.38 88888.00 2019-05-07 02:45:53.000 127 33823.41 272.45 17114.40 88888.00 2019-05-07 02:45:54.000 127 33823.38 272.48 17114.39 88888.00 2019-05-07 02:45:55.000 127 33823.39 272.43 17114.37 37907.58 2019-05-07 02:45:56.000 127 33823.38 272.40 17114.38 88888.00 2019-05-07 02:45:57.000 127 33823.34 272.41 17114.42 88888.00 2019-05-07 02:45:58.000 127 33823.39 272.41 17114.41 88888.00 2019-05-07 02:45:59.000 127 33823.37 272.46 17114.42 88888.00 2019-05-07 02:46:00.000 127 33823.38 272.44 17114.40 37907.46 2019-05-07 02:46:01.000 127 33823.39 272.45 17114.41 88888.00 2019-05-07 02:46:02.000 127 33823.40 272.47 17114.40 88888.00 2019-05-07 02:46:03.000 127 33823.38 272.46 17114.42 88888.00 2019-05-07 02:46:04.000 127 33823.37 272.45 17114.43 88888.00 2019-05-07 02:46:05.000 127 33823.38 272.47 17114.45 37907.44 2019-05-07 02:46:06.000 127 33823.38 272.47 17114.42 88888.00 2019-05-07 02:46:07.000 127 33823.36 272.43 17114.44 88888.00 2019-05-07 02:46:08.000 127 33823.34 272.39 17114.46 88888.00 2019-05-07 02:46:09.000 127 33823.39 272.40 17114.42 88888.00 2019-05-07 02:46:10.000 127 33823.38 272.42 17114.41 37907.48 2019-05-07 02:46:11.000 127 33823.35 272.38 17114.40 88888.00 2019-05-07 02:46:12.000 127 33823.35 272.39 17114.43 88888.00 2019-05-07 02:46:13.000 127 33823.38 272.37 17114.44 88888.00 2019-05-07 02:46:14.000 127 33823.36 272.34 17114.40 88888.00 2019-05-07 02:46:15.000 127 33823.36 272.33 17114.41 37907.53 2019-05-07 02:46:16.000 127 33823.33 272.33 17114.43 88888.00 2019-05-07 02:46:17.000 127 33823.36 272.34 17114.38 88888.00 2019-05-07 02:46:18.000 127 33823.36 272.34 17114.36 88888.00 2019-05-07 02:46:19.000 127 33823.35 272.35 17114.39 88888.00 2019-05-07 02:46:20.000 127 33823.34 272.35 17114.39 37907.41 2019-05-07 02:46:21.000 127 33823.31 272.41 17114.40 88888.00 2019-05-07 02:46:22.000 127 33823.32 272.39 17114.40 88888.00 2019-05-07 02:46:23.000 127 33823.32 272.35 17114.39 88888.00 2019-05-07 02:46:24.000 127 33823.28 272.32 17114.35 88888.00 2019-05-07 02:46:25.000 127 33823.30 272.34 17114.38 37907.48 2019-05-07 02:46:26.000 127 33823.33 272.32 17114.40 88888.00 2019-05-07 02:46:27.000 127 33823.36 272.33 17114.39 88888.00 2019-05-07 02:46:28.000 127 33823.36 272.29 17114.38 88888.00 2019-05-07 02:46:29.000 127 33823.37 272.28 17114.35 88888.00 2019-05-07 02:46:30.000 127 33823.35 272.28 17114.38 37907.51 2019-05-07 02:46:31.000 127 33823.33 272.28 17114.38 88888.00 2019-05-07 02:46:32.000 127 33823.35 272.23 17114.37 88888.00 2019-05-07 02:46:33.000 127 33823.36 272.24 17114.35 88888.00 2019-05-07 02:46:34.000 127 33823.36 272.30 17114.40 88888.00 2019-05-07 02:46:35.000 127 33823.33 272.34 17114.40 37907.48 2019-05-07 02:46:36.000 127 33823.30 272.28 17114.42 88888.00 2019-05-07 02:46:37.000 127 33823.33 272.28 17114.41 88888.00 2019-05-07 02:46:38.000 127 33823.32 272.33 17114.40 88888.00 2019-05-07 02:46:39.000 127 33823.33 272.30 17114.39 88888.00 2019-05-07 02:46:40.000 127 33823.32 272.23 17114.39 37907.45 2019-05-07 02:46:41.000 127 33823.29 272.24 17114.39 88888.00 2019-05-07 02:46:42.000 127 33823.27 272.27 17114.42 88888.00 2019-05-07 02:46:43.000 127 33823.28 272.24 17114.42 88888.00 2019-05-07 02:46:44.000 127 33823.28 272.24 17114.41 88888.00 2019-05-07 02:46:45.000 127 33823.31 272.25 17114.40 37907.39 2019-05-07 02:46:46.000 127 33823.29 272.27 17114.41 88888.00 2019-05-07 02:46:47.000 127 33823.30 272.29 17114.39 88888.00 2019-05-07 02:46:48.000 127 33823.30 272.29 17114.38 88888.00 2019-05-07 02:46:49.000 127 33823.31 272.32 17114.34 88888.00 2019-05-07 02:46:50.000 127 33823.29 272.28 17114.38 37907.49 2019-05-07 02:46:51.000 127 33823.26 272.27 17114.41 88888.00 2019-05-07 02:46:52.000 127 33823.28 272.23 17114.42 88888.00 2019-05-07 02:46:53.000 127 33823.25 272.18 17114.44 88888.00 2019-05-07 02:46:54.000 127 33823.27 272.20 17114.45 88888.00 2019-05-07 02:46:55.000 127 33823.23 272.19 17114.41 37907.31 2019-05-07 02:46:56.000 127 33823.20 272.19 17114.42 88888.00 2019-05-07 02:46:57.000 127 33823.20 272.20 17114.45 88888.00 2019-05-07 02:46:58.000 127 33823.16 272.16 17114.45 88888.00 2019-05-07 02:46:59.000 127 33823.17 272.18 17114.42 88888.00 2019-05-07 02:47:00.000 127 33823.13 272.17 17114.38 37907.41 2019-05-07 02:47:01.000 127 33823.15 272.24 17114.37 88888.00 2019-05-07 02:47:02.000 127 33823.18 272.22 17114.40 88888.00 2019-05-07 02:47:03.000 127 33823.19 272.25 17114.39 88888.00 2019-05-07 02:47:04.000 127 33823.18 272.22 17114.34 88888.00 2019-05-07 02:47:05.000 127 33823.22 272.20 17114.34 37907.29 2019-05-07 02:47:06.000 127 33823.14 272.20 17114.38 88888.00 2019-05-07 02:47:07.000 127 33823.11 272.16 17114.38 88888.00 2019-05-07 02:47:08.000 127 33823.13 272.19 17114.39 88888.00 2019-05-07 02:47:09.000 127 33823.11 272.15 17114.37 88888.00 2019-05-07 02:47:10.000 127 33823.14 272.14 17114.39 37907.34 2019-05-07 02:47:11.000 127 33823.15 272.15 17114.38 88888.00 2019-05-07 02:47:12.000 127 33823.11 272.13 17114.36 88888.00 2019-05-07 02:47:13.000 127 33823.09 272.18 17114.34 88888.00 2019-05-07 02:47:14.000 127 33823.03 272.20 17114.36 88888.00 2019-05-07 02:47:15.000 127 33823.02 272.16 17114.34 37907.33 2019-05-07 02:47:16.000 127 33823.04 272.15 17114.32 88888.00 2019-05-07 02:47:17.000 127 33823.04 272.13 17114.32 88888.00 2019-05-07 02:47:18.000 127 33823.04 272.14 17114.37 88888.00 2019-05-07 02:47:19.000 127 33823.05 272.13 17114.38 88888.00 2019-05-07 02:47:20.000 127 33823.03 272.14 17114.37 37907.27 2019-05-07 02:47:21.000 127 33823.03 272.14 17114.38 88888.00 2019-05-07 02:47:22.000 127 33823.04 272.15 17114.39 88888.00 2019-05-07 02:47:23.000 127 33823.06 272.15 17114.43 88888.00 2019-05-07 02:47:24.000 127 33823.05 272.16 17114.42 88888.00 2019-05-07 02:47:25.000 127 33823.04 272.15 17114.41 37907.21 2019-05-07 02:47:26.000 127 33823.01 272.19 17114.39 88888.00 2019-05-07 02:47:27.000 127 33822.97 272.19 17114.41 88888.00 2019-05-07 02:47:28.000 127 33823.01 272.16 17114.41 88888.00 2019-05-07 02:47:29.000 127 33823.03 272.19 17114.41 88888.00 2019-05-07 02:47:30.000 127 33822.95 272.19 17114.43 37907.20 2019-05-07 02:47:31.000 127 33822.94 272.17 17114.43 88888.00 2019-05-07 02:47:32.000 127 33822.96 272.18 17114.45 88888.00 2019-05-07 02:47:33.000 127 33822.95 272.18 17114.47 88888.00 2019-05-07 02:47:34.000 127 33822.91 272.15 17114.44 88888.00 2019-05-07 02:47:35.000 127 33822.90 272.17 17114.40 37907.14 2019-05-07 02:47:36.000 127 33822.95 272.19 17114.42 88888.00 2019-05-07 02:47:37.000 127 33822.92 272.17 17114.45 88888.00 2019-05-07 02:47:38.000 127 33822.88 272.12 17114.46 88888.00 2019-05-07 02:47:39.000 127 33822.86 272.12 17114.43 88888.00 2019-05-07 02:47:40.000 127 33822.83 272.11 17114.45 37907.12 2019-05-07 02:47:41.000 127 33822.82 272.09 17114.42 88888.00 2019-05-07 02:47:42.000 127 33822.76 272.02 17114.38 88888.00 2019-05-07 02:47:43.000 127 33822.78 272.06 17114.44 88888.00 2019-05-07 02:47:44.000 127 33822.81 272.07 17114.47 88888.00 2019-05-07 02:47:45.000 127 33822.79 272.06 17114.52 37907.09 2019-05-07 02:47:46.000 127 33822.79 272.05 17114.49 88888.00 2019-05-07 02:47:47.000 127 33822.77 272.06 17114.52 88888.00 2019-05-07 02:47:48.000 127 33822.80 272.06 17114.50 88888.00 2019-05-07 02:47:49.000 127 33822.78 272.02 17114.47 88888.00 2019-05-07 02:47:50.000 127 33822.78 272.00 17114.50 37907.02 2019-05-07 02:47:51.000 127 33822.80 272.03 17114.49 88888.00 2019-05-07 02:47:52.000 127 33822.82 272.05 17114.48 88888.00 2019-05-07 02:47:53.000 127 33822.79 272.07 17114.49 88888.00 2019-05-07 02:47:54.000 127 33822.77 272.06 17114.55 88888.00 2019-05-07 02:47:55.000 127 33822.79 272.07 17114.57 37906.96 2019-05-07 02:47:56.000 127 33822.74 272.04 17114.56 88888.00 2019-05-07 02:47:57.000 127 33822.73 272.01 17114.54 88888.00 2019-05-07 02:47:58.000 127 33822.72 272.01 17114.49 88888.00 2019-05-07 02:47:59.000 127 33822.70 272.01 17114.43 88888.00 2019-05-07 02:48:00.000 127 33822.74 272.02 17114.47 37907.03 2019-05-07 02:48:01.000 127 33822.73 272.01 17114.50 88888.00 2019-05-07 02:48:02.000 127 33822.70 272.01 17114.47 88888.00 2019-05-07 02:48:03.000 127 33822.76 272.01 17114.42 88888.00 2019-05-07 02:48:04.000 127 33822.75 272.00 17114.45 88888.00 2019-05-07 02:48:05.000 127 33822.75 272.01 17114.43 37906.93 2019-05-07 02:48:06.000 127 33822.71 272.02 17114.42 88888.00 2019-05-07 02:48:07.000 127 33822.68 272.01 17114.43 88888.00 2019-05-07 02:48:08.000 127 33822.69 272.01 17114.43 88888.00 2019-05-07 02:48:09.000 127 33822.67 272.02 17114.46 88888.00 2019-05-07 02:48:10.000 127 33822.70 272.00 17114.44 37906.87 2019-05-07 02:48:11.000 127 33822.72 272.03 17114.45 88888.00 2019-05-07 02:48:12.000 127 33822.72 272.01 17114.51 88888.00 2019-05-07 02:48:13.000 127 33822.71 272.06 17114.46 88888.00 2019-05-07 02:48:14.000 127 33822.67 272.10 17114.43 88888.00 2019-05-07 02:48:15.000 127 33822.66 272.11 17114.46 37906.93 2019-05-07 02:48:16.000 127 33822.67 272.13 17114.48 88888.00 2019-05-07 02:48:17.000 127 33822.70 272.07 17114.48 88888.00 2019-05-07 02:48:18.000 127 33822.69 272.09 17114.51 88888.00 2019-05-07 02:48:19.000 127 33822.65 272.10 17114.52 88888.00 2019-05-07 02:48:20.000 127 33822.67 272.07 17114.52 37906.97 2019-05-07 02:48:21.000 127 33822.65 272.04 17114.47 88888.00 2019-05-07 02:48:22.000 127 33822.63 272.01 17114.45 88888.00 2019-05-07 02:48:23.000 127 33822.69 272.00 17114.46 88888.00 2019-05-07 02:48:24.000 127 33822.72 271.99 17114.43 88888.00 2019-05-07 02:48:25.000 127 33822.71 272.02 17114.42 37906.95 2019-05-07 02:48:26.000 127 33822.67 271.98 17114.43 88888.00 2019-05-07 02:48:27.000 127 33822.67 271.94 17114.42 88888.00 2019-05-07 02:48:28.000 127 33822.65 271.96 17114.43 88888.00 2019-05-07 02:48:29.000 127 33822.66 271.94 17114.39 88888.00 2019-05-07 02:48:30.000 127 33822.67 271.96 17114.43 37907.02 2019-05-07 02:48:31.000 127 33822.68 271.99 17114.45 88888.00 2019-05-07 02:48:32.000 127 33822.64 271.96 17114.42 88888.00 2019-05-07 02:48:33.000 127 33822.63 271.95 17114.46 88888.00 2019-05-07 02:48:34.000 127 33822.64 271.99 17114.43 88888.00 2019-05-07 02:48:35.000 127 33822.61 271.99 17114.43 37906.93 2019-05-07 02:48:36.000 127 33822.63 271.99 17114.47 88888.00 2019-05-07 02:48:37.000 127 33822.59 271.95 17114.47 88888.00 2019-05-07 02:48:38.000 127 33822.63 271.95 17114.48 88888.00 2019-05-07 02:48:39.000 127 33822.62 271.96 17114.49 88888.00 2019-05-07 02:48:40.000 127 33822.64 271.95 17114.49 37906.96 2019-05-07 02:48:41.000 127 33822.64 271.93 17114.48 88888.00 2019-05-07 02:48:42.000 127 33822.64 271.91 17114.48 88888.00 2019-05-07 02:48:43.000 127 33822.62 271.95 17114.48 88888.00 2019-05-07 02:48:44.000 127 33822.62 271.99 17114.51 88888.00 2019-05-07 02:48:45.000 127 33822.62 271.95 17114.49 37906.86 2019-05-07 02:48:46.000 127 33822.61 271.94 17114.50 88888.00 2019-05-07 02:48:47.000 127 33822.63 271.95 17114.49 88888.00 2019-05-07 02:48:48.000 127 33822.66 271.99 17114.49 88888.00 2019-05-07 02:48:49.000 127 33822.66 271.93 17114.52 88888.00 2019-05-07 02:48:50.000 127 33822.68 271.95 17114.52 37906.87 2019-05-07 02:48:51.000 127 33822.69 271.92 17114.50 88888.00 2019-05-07 02:48:52.000 127 33822.66 271.89 17114.45 88888.00 2019-05-07 02:48:53.000 127 33822.66 271.92 17114.47 88888.00 2019-05-07 02:48:54.000 127 33822.66 271.88 17114.48 88888.00 2019-05-07 02:48:55.000 127 33822.66 271.89 17114.48 37906.84 2019-05-07 02:48:56.000 127 33822.67 271.93 17114.49 88888.00 2019-05-07 02:48:57.000 127 33822.67 271.93 17114.50 88888.00 2019-05-07 02:48:58.000 127 33822.68 271.91 17114.48 88888.00 2019-05-07 02:48:59.000 127 33822.64 271.90 17114.46 88888.00 2019-05-07 02:49:00.000 127 33822.62 271.90 17114.46 37906.78 2019-05-07 02:49:01.000 127 33822.65 271.95 17114.46 88888.00 2019-05-07 02:49:02.000 127 33822.63 271.93 17114.48 88888.00 2019-05-07 02:49:03.000 127 33822.62 271.90 17114.51 88888.00 2019-05-07 02:49:04.000 127 33822.57 271.91 17114.55 88888.00 2019-05-07 02:49:05.000 127 33822.60 271.91 17114.56 37906.89 2019-05-07 02:49:06.000 127 33822.63 271.96 17114.57 88888.00 2019-05-07 02:49:07.000 127 33822.60 272.00 17114.54 88888.00 2019-05-07 02:49:08.000 127 33822.60 271.97 17114.53 88888.00 2019-05-07 02:49:09.000 127 33822.63 271.93 17114.52 88888.00 2019-05-07 02:49:10.000 127 33822.61 271.93 17114.53 37906.77 2019-05-07 02:49:11.000 127 33822.61 271.92 17114.51 88888.00 2019-05-07 02:49:12.000 127 33822.60 271.92 17114.50 88888.00 2019-05-07 02:49:13.000 127 33822.62 271.92 17114.50 88888.00 2019-05-07 02:49:14.000 127 33822.56 271.92 17114.51 88888.00 2019-05-07 02:49:15.000 127 33822.56 271.97 17114.50 37906.78 2019-05-07 02:49:16.000 127 33822.52 271.90 17114.48 88888.00 2019-05-07 02:49:17.000 127 33822.53 271.90 17114.50 88888.00 2019-05-07 02:49:18.000 127 33822.51 271.91 17114.50 88888.00 2019-05-07 02:49:19.000 127 33822.49 271.92 17114.52 88888.00 2019-05-07 02:49:20.000 127 33822.46 271.93 17114.55 37906.78 2019-05-07 02:49:21.000 127 33822.43 271.90 17114.52 88888.00 2019-05-07 02:49:22.000 127 33822.44 271.88 17114.56 88888.00 2019-05-07 02:49:23.000 127 33822.45 271.83 17114.62 88888.00 2019-05-07 02:49:24.000 127 33822.42 271.80 17114.58 88888.00 2019-05-07 02:49:25.000 127 33822.38 271.81 17114.54 37906.74 2019-05-07 02:49:26.000 127 33822.36 271.84 17114.58 88888.00 2019-05-07 02:49:27.000 127 33822.34 271.84 17114.57 88888.00 2019-05-07 02:49:28.000 127 33822.29 271.85 17114.54 88888.00 2019-05-07 02:49:29.000 127 33822.33 271.83 17114.55 88888.00 2019-05-07 02:49:30.000 127 33822.33 271.85 17114.53 37906.63 2019-05-07 02:49:31.000 127 33822.35 271.88 17114.52 88888.00 2019-05-07 02:49:32.000 127 33822.36 271.87 17114.47 88888.00 2019-05-07 02:49:33.000 127 33822.35 271.83 17114.50 88888.00 2019-05-07 02:49:34.000 127 33822.35 271.89 17114.47 88888.00 2019-05-07 02:49:35.000 127 33822.33 271.93 17114.51 37906.64 2019-05-07 02:49:36.000 127 33822.35 271.92 17114.52 88888.00 2019-05-07 02:49:37.000 127 33822.34 271.91 17114.47 88888.00 2019-05-07 02:49:38.000 127 33822.35 271.92 17114.45 88888.00 2019-05-07 02:49:39.000 127 33822.34 271.93 17114.48 88888.00 2019-05-07 02:49:40.000 127 33822.36 271.91 17114.52 37906.62 2019-05-07 02:49:41.000 127 33822.31 271.94 17114.55 88888.00 2019-05-07 02:49:42.000 127 33822.32 271.95 17114.54 88888.00 2019-05-07 02:49:43.000 127 33822.30 271.94 17114.53 88888.00 2019-05-07 02:49:44.000 127 33822.32 271.95 17114.53 88888.00 2019-05-07 02:49:45.000 127 33822.35 271.96 17114.51 37906.51 2019-05-07 02:49:46.000 127 33822.34 271.97 17114.51 88888.00 2019-05-07 02:49:47.000 127 33822.34 271.98 17114.54 88888.00 2019-05-07 02:49:48.000 127 33822.32 271.96 17114.58 88888.00 2019-05-07 02:49:49.000 127 33822.33 271.90 17114.54 88888.00 2019-05-07 02:49:50.000 127 33822.32 271.94 17114.53 37906.61 2019-05-07 02:49:51.000 127 33822.28 271.98 17114.50 88888.00 2019-05-07 02:49:52.000 127 33822.29 271.99 17114.49 88888.00 2019-05-07 02:49:53.000 127 33822.30 272.00 17114.49 88888.00 2019-05-07 02:49:54.000 127 33822.32 272.01 17114.52 88888.00 2019-05-07 02:49:55.000 127 33822.30 272.00 17114.50 37906.58 2019-05-07 02:49:56.000 127 33822.27 272.01 17114.50 88888.00 2019-05-07 02:49:57.000 127 33822.27 272.02 17114.47 88888.00 2019-05-07 02:49:58.000 127 33822.23 271.99 17114.47 88888.00 2019-05-07 02:49:59.000 127 33822.27 271.99 17114.44 88888.00 2019-05-07 02:50:00.000 127 33822.30 272.00 17114.46 37906.61 2019-05-07 02:50:01.000 127 33822.32 272.03 17114.46 88888.00 2019-05-07 02:50:02.000 127 33822.28 272.03 17114.46 88888.00 2019-05-07 02:50:03.000 127 33822.27 272.00 17114.48 88888.00 2019-05-07 02:50:04.000 127 33822.29 272.04 17114.53 88888.00 2019-05-07 02:50:05.000 127 33822.27 272.01 17114.50 37906.55 2019-05-07 02:50:06.000 127 33822.22 271.97 17114.51 88888.00 2019-05-07 02:50:07.000 127 33822.25 271.97 17114.52 88888.00 2019-05-07 02:50:08.000 127 33822.26 271.95 17114.47 88888.00 2019-05-07 02:50:09.000 127 33822.23 271.96 17114.46 88888.00 2019-05-07 02:50:10.000 127 33822.20 272.00 17114.50 37906.58 2019-05-07 02:50:11.000 127 33822.23 271.98 17114.48 88888.00 2019-05-07 02:50:12.000 127 33822.20 271.97 17114.46 88888.00 2019-05-07 02:50:13.000 127 33822.16 271.94 17114.47 88888.00 2019-05-07 02:50:14.000 127 33822.19 271.97 17114.46 88888.00 2019-05-07 02:50:15.000 127 33822.20 272.00 17114.47 37906.51 2019-05-07 02:50:16.000 127 33822.20 271.98 17114.47 88888.00 2019-05-07 02:50:17.000 127 33822.22 271.97 17114.56 88888.00 2019-05-07 02:50:18.000 127 33822.19 271.98 17114.57 88888.00 2019-05-07 02:50:19.000 127 33822.20 271.97 17114.51 88888.00 2019-05-07 02:50:20.000 127 33822.21 271.94 17114.53 37906.45 2019-05-07 02:50:21.000 127 33822.20 271.92 17114.54 88888.00 2019-05-07 02:50:22.000 127 33822.21 271.93 17114.51 88888.00 2019-05-07 02:50:23.000 127 33822.22 271.92 17114.56 88888.00 2019-05-07 02:50:24.000 127 33822.20 271.95 17114.61 88888.00 2019-05-07 02:50:25.000 127 33822.18 271.99 17114.62 37906.56 2019-05-07 02:50:26.000 127 33822.14 271.99 17114.58 88888.00 2019-05-07 02:50:27.000 127 33822.18 272.01 17114.52 88888.00 2019-05-07 02:50:28.000 127 33822.19 271.99 17114.53 88888.00 2019-05-07 02:50:29.000 127 33822.21 272.02 17114.50 88888.00 2019-05-07 02:50:30.000 127 33822.21 272.04 17114.54 37906.52 2019-05-07 02:50:31.000 127 33822.17 271.98 17114.54 88888.00 2019-05-07 02:50:32.000 127 33822.20 271.98 17114.53 88888.00 2019-05-07 02:50:33.000 127 33822.18 271.98 17114.58 88888.00 2019-05-07 02:50:34.000 127 33822.20 271.98 17114.62 88888.00 2019-05-07 02:50:35.000 127 33822.21 272.02 17114.62 37906.52 2019-05-07 02:50:36.000 127 33822.16 272.03 17114.56 88888.00 2019-05-07 02:50:37.000 127 33822.18 272.04 17114.59 88888.00 2019-05-07 02:50:38.000 127 33822.23 272.05 17114.62 88888.00 2019-05-07 02:50:39.000 127 33822.24 272.04 17114.58 88888.00 2019-05-07 02:50:40.000 127 33822.18 272.03 17114.55 37906.47 2019-05-07 02:50:41.000 127 33822.14 272.06 17114.52 88888.00 2019-05-07 02:50:42.000 127 33822.14 272.06 17114.52 88888.00 2019-05-07 02:50:43.000 127 33822.16 272.07 17114.53 88888.00 2019-05-07 02:50:44.000 127 33822.16 272.04 17114.51 88888.00 2019-05-07 02:50:45.000 127 33822.14 272.02 17114.53 37906.50 2019-05-07 02:50:46.000 127 33822.13 272.07 17114.55 88888.00 2019-05-07 02:50:47.000 127 33822.13 272.11 17114.56 88888.00 2019-05-07 02:50:48.000 127 33822.10 272.06 17114.61 88888.00 2019-05-07 02:50:49.000 127 33822.06 272.01 17114.56 88888.00 2019-05-07 02:50:50.000 127 33822.05 272.00 17114.60 37906.51 2019-05-07 02:50:51.000 127 33822.11 272.03 17114.61 88888.00 2019-05-07 02:50:52.000 127 33822.13 272.02 17114.57 88888.00 2019-05-07 02:50:53.000 127 33822.14 272.05 17114.58 88888.00 2019-05-07 02:50:54.000 127 33822.18 272.04 17114.58 88888.00 2019-05-07 02:50:55.000 127 33822.15 272.08 17114.60 37906.50 2019-05-07 02:50:56.000 127 33822.11 272.05 17114.59 88888.00 2019-05-07 02:50:57.000 127 33822.11 272.07 17114.59 88888.00 2019-05-07 02:50:58.000 127 33822.11 272.07 17114.54 88888.00 2019-05-07 02:50:59.000 127 33822.08 272.06 17114.52 88888.00 2019-05-07 02:51:00.000 127 33822.06 272.07 17114.52 37906.40 2019-05-07 02:51:01.000 127 33822.06 272.09 17114.52 88888.00 2019-05-07 02:51:02.000 127 33822.07 272.11 17114.52 88888.00 2019-05-07 02:51:03.000 127 33822.09 272.11 17114.50 88888.00 2019-05-07 02:51:04.000 127 33822.09 272.08 17114.52 88888.00 2019-05-07 02:51:05.000 127 33822.06 272.09 17114.55 37906.40 2019-05-07 02:51:06.000 127 33822.06 272.11 17114.57 88888.00 2019-05-07 02:51:07.000 127 33822.05 272.15 17114.54 88888.00 2019-05-07 02:51:08.000 127 33822.05 272.15 17114.49 88888.00 2019-05-07 02:51:09.000 127 33822.02 272.15 17114.49 88888.00 2019-05-07 02:51:10.000 127 33822.02 272.11 17114.51 37906.48 2019-05-07 02:51:11.000 127 33822.04 272.08 17114.51 88888.00 2019-05-07 02:51:12.000 127 33822.05 272.07 17114.52 88888.00 2019-05-07 02:51:13.000 127 33822.05 272.10 17114.49 88888.00 2019-05-07 02:51:14.000 127 33822.03 272.11 17114.50 88888.00 2019-05-07 02:51:15.000 127 33822.00 272.10 17114.52 37906.39 2019-05-07 02:51:16.000 127 33821.99 272.16 17114.53 88888.00 2019-05-07 02:51:17.000 127 33822.00 272.16 17114.50 88888.00 2019-05-07 02:51:18.000 127 33822.01 272.19 17114.51 88888.00 2019-05-07 02:51:19.000 127 33821.99 272.15 17114.50 88888.00 2019-05-07 02:51:20.000 127 33821.99 272.17 17114.49 37906.34 2019-05-07 02:51:21.000 127 33821.99 272.23 17114.50 88888.00 2019-05-07 02:51:22.000 127 33821.99 272.19 17114.51 88888.00 2019-05-07 02:51:23.000 127 33821.97 272.18 17114.52 88888.00 2019-05-07 02:51:24.000 127 33821.95 272.20 17114.48 88888.00 2019-05-07 02:51:25.000 127 33821.97 272.16 17114.48 37906.32 2019-05-07 02:51:26.000 127 33821.97 272.12 17114.48 88888.00 2019-05-07 02:51:27.000 127 33821.98 272.15 17114.52 88888.00 2019-05-07 02:51:28.000 127 33822.01 272.21 17114.54 88888.00 2019-05-07 02:51:29.000 127 33822.00 272.21 17114.53 88888.00 2019-05-07 02:51:30.000 127 33821.99 272.18 17114.53 37906.37 2019-05-07 02:51:31.000 127 33822.00 272.17 17114.50 88888.00 2019-05-07 02:51:32.000 127 33821.99 272.14 17114.48 88888.00 2019-05-07 02:51:33.000 127 33822.01 272.18 17114.49 88888.00 2019-05-07 02:51:34.000 127 33822.00 272.21 17114.47 88888.00 2019-05-07 02:51:35.000 127 33822.03 272.22 17114.49 37906.44 2019-05-07 02:51:36.000 127 33821.99 272.23 17114.50 88888.00 2019-05-07 02:51:37.000 127 33822.01 272.20 17114.46 88888.00 2019-05-07 02:51:38.000 127 33822.03 272.23 17114.46 88888.00 2019-05-07 02:51:39.000 127 33822.02 272.23 17114.46 88888.00 2019-05-07 02:51:40.000 127 33821.98 272.16 17114.48 37906.36 2019-05-07 02:51:41.000 127 33822.01 272.22 17114.45 88888.00 2019-05-07 02:51:42.000 127 33822.01 272.24 17114.42 88888.00 2019-05-07 02:51:43.000 127 33822.00 272.20 17114.43 88888.00 2019-05-07 02:51:44.000 127 33822.04 272.23 17114.46 88888.00 2019-05-07 02:51:45.000 127 33822.07 272.24 17114.45 37906.34 2019-05-07 02:51:46.000 127 33822.05 272.25 17114.49 88888.00 2019-05-07 02:51:47.000 127 33822.03 272.28 17114.53 88888.00 2019-05-07 02:51:48.000 127 33822.04 272.26 17114.52 88888.00 2019-05-07 02:51:49.000 127 33822.03 272.27 17114.46 88888.00 2019-05-07 02:51:50.000 127 33821.98 272.28 17114.43 37906.31 2019-05-07 02:51:51.000 127 33821.97 272.28 17114.45 88888.00 2019-05-07 02:51:52.000 127 33821.97 272.30 17114.48 88888.00 2019-05-07 02:51:53.000 127 33821.98 272.27 17114.49 88888.00 2019-05-07 02:51:54.000 127 33821.95 272.17 17114.46 88888.00 2019-05-07 02:51:55.000 127 33821.95 272.17 17114.44 37906.43 2019-05-07 02:51:56.000 127 33821.92 272.15 17114.45 88888.00 2019-05-07 02:51:57.000 127 33821.93 272.15 17114.43 88888.00 2019-05-07 02:51:58.000 127 33821.94 272.18 17114.46 88888.00 2019-05-07 02:51:59.000 127 33821.95 272.20 17114.50 88888.00 2019-05-07 02:52:00.000 127 33821.92 272.20 17114.50 37906.27 2019-05-07 02:52:01.000 127 33821.94 272.23 17114.49 88888.00 2019-05-07 02:52:02.000 127 33821.97 272.25 17114.46 88888.00 2019-05-07 02:52:03.000 127 33822.01 272.24 17114.47 88888.00 2019-05-07 02:52:04.000 127 33821.97 272.27 17114.50 88888.00 2019-05-07 02:52:05.000 127 33821.94 272.25 17114.47 37906.37 2019-05-07 02:52:06.000 127 33821.96 272.28 17114.45 88888.00 2019-05-07 02:52:07.000 127 33822.02 272.24 17114.48 88888.00 2019-05-07 02:52:08.000 127 33822.02 272.21 17114.51 88888.00 2019-05-07 02:52:09.000 127 33821.99 272.24 17114.48 88888.00 2019-05-07 02:52:10.000 127 33821.95 272.26 17114.49 37906.40 2019-05-07 02:52:11.000 127 33821.99 272.28 17114.51 88888.00 2019-05-07 02:52:12.000 127 33821.99 272.29 17114.51 88888.00 2019-05-07 02:52:13.000 127 33821.97 272.28 17114.52 88888.00 2019-05-07 02:52:14.000 127 33822.00 272.25 17114.52 88888.00 2019-05-07 02:52:15.000 127 33822.00 272.27 17114.50 37906.28 2019-05-07 02:52:16.000 127 33821.98 272.27 17114.48 88888.00 2019-05-07 02:52:17.000 127 33821.97 272.30 17114.50 88888.00 2019-05-07 02:52:18.000 127 33822.01 272.35 17114.50 88888.00 2019-05-07 02:52:19.000 127 33821.97 272.38 17114.49 88888.00 2019-05-07 02:52:20.000 127 33821.93 272.39 17114.51 37906.22 2019-05-07 02:52:21.000 127 33821.98 272.37 17114.53 88888.00 2019-05-07 02:52:22.000 127 33821.97 272.32 17114.50 88888.00 2019-05-07 02:52:23.000 127 33822.00 272.33 17114.50 88888.00 2019-05-07 02:52:24.000 127 33822.04 272.34 17114.46 88888.00 2019-05-07 02:52:25.000 127 33822.09 272.36 17114.45 37906.30 2019-05-07 02:52:26.000 127 33822.06 272.37 17114.49 88888.00 2019-05-07 02:52:27.000 127 33822.08 272.34 17114.49 88888.00 2019-05-07 02:52:28.000 127 33822.07 272.38 17114.52 88888.00 2019-05-07 02:52:29.000 127 33822.06 272.37 17114.54 88888.00 2019-05-07 02:52:30.000 127 33822.07 272.36 17114.54 37906.34 2019-05-07 02:52:31.000 127 33822.09 272.34 17114.53 88888.00 2019-05-07 02:52:32.000 127 33822.07 272.30 17114.56 88888.00 2019-05-07 02:52:33.000 127 33822.09 272.30 17114.56 88888.00 2019-05-07 02:52:34.000 127 33822.09 272.32 17114.55 88888.00 2019-05-07 02:52:35.000 127 33822.11 272.30 17114.49 37906.33 2019-05-07 02:52:36.000 127 33822.10 272.31 17114.46 88888.00 2019-05-07 02:52:37.000 127 33822.07 272.29 17114.46 88888.00 2019-05-07 02:52:38.000 127 33822.07 272.33 17114.49 88888.00 2019-05-07 02:52:39.000 127 33822.09 272.32 17114.49 88888.00 2019-05-07 02:52:40.000 127 33822.09 272.36 17114.51 37906.38 2019-05-07 02:52:41.000 127 33822.08 272.36 17114.51 88888.00 2019-05-07 02:52:42.000 127 33822.03 272.38 17114.51 88888.00 2019-05-07 02:52:43.000 127 33822.08 272.42 17114.47 88888.00 2019-05-07 02:52:44.000 127 33822.07 272.36 17114.47 88888.00 2019-05-07 02:52:45.000 127 33822.07 272.33 17114.47 37906.39 2019-05-07 02:52:46.000 127 33822.05 272.35 17114.46 88888.00 2019-05-07 02:52:47.000 127 33822.07 272.38 17114.50 88888.00 2019-05-07 02:52:48.000 127 33822.04 272.38 17114.51 88888.00 2019-05-07 02:52:49.000 127 33822.04 272.38 17114.49 88888.00 2019-05-07 02:52:50.000 127 33822.01 272.36 17114.47 37906.38 2019-05-07 02:52:51.000 127 33822.05 272.37 17114.50 88888.00 2019-05-07 02:52:52.000 127 33822.06 272.43 17114.48 88888.00 2019-05-07 02:52:53.000 127 33822.08 272.37 17114.48 88888.00 2019-05-07 02:52:54.000 127 33822.08 272.42 17114.49 88888.00 2019-05-07 02:52:55.000 127 33822.07 272.44 17114.52 37906.39 2019-05-07 02:52:56.000 127 33822.09 272.44 17114.52 88888.00 2019-05-07 02:52:57.000 127 33822.11 272.45 17114.53 88888.00 2019-05-07 02:52:58.000 127 33822.08 272.42 17114.48 88888.00 2019-05-07 02:52:59.000 127 33822.12 272.39 17114.47 88888.00 2019-05-07 02:53:00.000 127 33822.08 272.45 17114.49 37906.39 2019-05-07 02:53:01.000 127 33822.03 272.45 17114.47 88888.00 2019-05-07 02:53:02.000 127 33821.98 272.41 17114.45 88888.00 2019-05-07 02:53:03.000 127 33822.00 272.37 17114.45 88888.00 2019-05-07 02:53:04.000 127 33822.01 272.37 17114.50 88888.00 2019-05-07 02:53:05.000 127 33822.04 272.38 17114.50 37906.30 2019-05-07 02:53:06.000 127 33822.05 272.39 17114.50 88888.00 2019-05-07 02:53:07.000 127 33822.06 272.39 17114.55 88888.00 2019-05-07 02:53:08.000 127 33822.02 272.43 17114.53 88888.00 2019-05-07 02:53:09.000 127 33822.05 272.39 17114.52 88888.00 2019-05-07 02:53:10.000 127 33822.05 272.39 17114.53 37906.30 2019-05-07 02:53:11.000 127 33822.07 272.41 17114.53 88888.00 2019-05-07 02:53:12.000 127 33822.06 272.41 17114.55 88888.00 2019-05-07 02:53:13.000 127 33822.05 272.40 17114.58 88888.00 2019-05-07 02:53:14.000 127 33822.04 272.43 17114.59 88888.00 2019-05-07 02:53:15.000 127 33822.02 272.45 17114.62 37906.32 2019-05-07 02:53:16.000 127 33822.04 272.45 17114.59 88888.00 2019-05-07 02:53:17.000 127 33822.01 272.49 17114.56 88888.00 2019-05-07 02:53:18.000 127 33822.00 272.48 17114.55 88888.00 2019-05-07 02:53:19.000 127 33822.02 272.48 17114.58 88888.00 2019-05-07 02:53:20.000 127 33821.99 272.49 17114.57 37906.38 2019-05-07 02:53:21.000 127 33821.98 272.56 17114.58 88888.00 2019-05-07 02:53:22.000 127 33822.04 272.61 17114.58 88888.00 2019-05-07 02:53:23.000 127 33822.04 272.52 17114.59 88888.00 2019-05-07 02:53:24.000 127 33822.05 272.47 17114.59 88888.00 2019-05-07 02:53:25.000 127 33822.05 272.48 17114.59 37906.38 2019-05-07 02:53:26.000 127 33822.05 272.50 17114.59 88888.00 2019-05-07 02:53:27.000 127 33822.02 272.51 17114.61 88888.00 2019-05-07 02:53:28.000 127 33822.03 272.53 17114.59 88888.00 2019-05-07 02:53:29.000 127 33822.03 272.52 17114.57 88888.00 2019-05-07 02:53:30.000 127 33822.04 272.54 17114.56 37906.31 2019-05-07 02:53:31.000 127 33822.02 272.56 17114.56 88888.00 2019-05-07 02:53:32.000 127 33822.01 272.57 17114.56 88888.00 2019-05-07 02:53:33.000 127 33822.02 272.58 17114.54 88888.00 2019-05-07 02:53:34.000 127 33822.01 272.57 17114.54 88888.00 2019-05-07 02:53:35.000 127 33822.03 272.59 17114.53 37906.32 2019-05-07 02:53:36.000 127 33822.05 272.60 17114.54 88888.00 2019-05-07 02:53:37.000 127 33822.05 272.56 17114.54 88888.00 2019-05-07 02:53:38.000 127 33822.02 272.58 17114.56 88888.00 2019-05-07 02:53:39.000 127 33821.99 272.57 17114.56 88888.00 2019-05-07 02:53:40.000 127 33822.01 272.57 17114.53 37906.43 2019-05-07 02:53:41.000 127 33822.06 272.59 17114.54 88888.00 2019-05-07 02:53:42.000 127 33822.01 272.59 17114.55 88888.00 2019-05-07 02:53:43.000 127 33822.04 272.58 17114.54 88888.00 2019-05-07 02:53:44.000 127 33822.06 272.61 17114.51 88888.00 2019-05-07 02:53:45.000 127 33822.07 272.59 17114.51 37906.39 2019-05-07 02:53:46.000 127 33822.08 272.61 17114.51 88888.00 2019-05-07 02:53:47.000 127 33822.09 272.59 17114.52 88888.00 2019-05-07 02:53:48.000 127 33822.08 272.58 17114.52 88888.00 2019-05-07 02:53:49.000 127 33822.09 272.60 17114.54 88888.00 2019-05-07 02:53:50.000 127 33822.12 272.61 17114.50 37906.40 2019-05-07 02:53:51.000 127 33822.12 272.57 17114.48 88888.00 2019-05-07 02:53:52.000 127 33822.10 272.59 17114.45 88888.00 2019-05-07 02:53:53.000 127 33822.09 272.61 17114.51 88888.00 2019-05-07 02:53:54.000 127 33822.11 272.59 17114.52 88888.00 2019-05-07 02:53:55.000 127 33822.14 272.59 17114.49 37906.37 2019-05-07 02:53:56.000 127 33822.12 272.58 17114.48 88888.00 2019-05-07 02:53:57.000 127 33822.08 272.54 17114.49 88888.00 2019-05-07 02:53:58.000 127 33822.06 272.53 17114.51 88888.00 2019-05-07 02:53:59.000 127 33822.12 272.59 17114.53 88888.00 2019-05-07 02:54:00.000 127 33822.13 272.59 17114.54 37906.43 2019-05-07 02:54:01.000 127 33822.12 272.60 17114.55 88888.00 2019-05-07 02:54:02.000 127 33822.14 272.60 17114.50 88888.00 2019-05-07 02:54:03.000 127 33822.18 272.62 17114.52 88888.00 2019-05-07 02:54:04.000 127 33822.19 272.64 17114.48 88888.00 2019-05-07 02:54:05.000 127 33822.20 272.65 17114.47 37906.45 2019-05-07 02:54:06.000 127 33822.23 272.67 17114.51 88888.00 2019-05-07 02:54:07.000 127 33822.24 272.66 17114.48 88888.00 2019-05-07 02:54:08.000 127 33822.21 272.64 17114.50 88888.00 2019-05-07 02:54:09.000 127 33822.21 272.61 17114.49 88888.00 2019-05-07 02:54:10.000 127 33822.21 272.61 17114.50 37906.44 2019-05-07 02:54:11.000 127 33822.19 272.64 17114.51 88888.00 2019-05-07 02:54:12.000 127 33822.21 272.67 17114.49 88888.00 2019-05-07 02:54:13.000 127 33822.20 272.67 17114.50 88888.00 2019-05-07 02:54:14.000 127 33822.19 272.67 17114.47 88888.00 2019-05-07 02:54:15.000 127 33822.22 272.67 17114.49 37906.42 2019-05-07 02:54:16.000 127 33822.23 272.65 17114.45 88888.00 2019-05-07 02:54:17.000 127 33822.20 272.64 17114.44 88888.00 2019-05-07 02:54:18.000 127 33822.16 272.65 17114.45 88888.00 2019-05-07 02:54:19.000 127 33822.14 272.67 17114.47 88888.00 2019-05-07 02:54:20.000 127 33822.20 272.69 17114.49 37906.42 2019-05-07 02:54:21.000 127 33822.27 272.66 17114.53 88888.00 2019-05-07 02:54:22.000 127 33822.25 272.66 17114.52 88888.00 2019-05-07 02:54:23.000 127 33822.22 272.73 17114.48 88888.00 2019-05-07 02:54:24.000 127 33822.24 272.74 17114.44 88888.00 2019-05-07 02:54:25.000 127 33822.23 272.72 17114.44 37906.48 2019-05-07 02:54:26.000 127 33822.28 272.68 17114.46 88888.00 2019-05-07 02:54:27.000 127 33822.27 272.69 17114.47 88888.00 2019-05-07 02:54:28.000 127 33822.29 272.70 17114.49 88888.00 2019-05-07 02:54:29.000 127 33822.29 272.70 17114.49 88888.00 2019-05-07 02:54:30.000 127 33822.24 272.70 17114.46 37906.57 2019-05-07 02:54:31.000 127 33822.25 272.74 17114.45 88888.00 2019-05-07 02:54:32.000 127 33822.24 272.73 17114.44 88888.00 2019-05-07 02:54:33.000 127 33822.24 272.70 17114.48 88888.00 2019-05-07 02:54:34.000 127 33822.23 272.70 17114.47 88888.00 2019-05-07 02:54:35.000 127 33822.21 272.67 17114.44 37906.48 2019-05-07 02:54:36.000 127 33822.25 272.67 17114.43 88888.00 2019-05-07 02:54:37.000 127 33822.27 272.67 17114.39 88888.00 2019-05-07 02:54:38.000 127 33822.25 272.66 17114.34 88888.00 2019-05-07 02:54:39.000 127 33822.24 272.69 17114.42 88888.00 2019-05-07 02:54:40.000 127 33822.26 272.69 17114.45 37906.49 2019-05-07 02:54:41.000 127 33822.25 272.65 17114.46 88888.00 2019-05-07 02:54:42.000 127 33822.25 272.67 17114.46 88888.00 2019-05-07 02:54:43.000 127 33822.29 272.72 17114.48 88888.00 2019-05-07 02:54:44.000 127 33822.29 272.69 17114.48 88888.00 2019-05-07 02:54:45.000 127 33822.31 272.68 17114.46 37906.51 2019-05-07 02:54:46.000 127 33822.31 272.70 17114.49 88888.00 2019-05-07 02:54:47.000 127 33822.30 272.76 17114.51 88888.00 2019-05-07 02:54:48.000 127 33822.30 272.73 17114.48 88888.00 2019-05-07 02:54:49.000 127 33822.27 272.68 17114.44 88888.00 2019-05-07 02:54:50.000 127 33822.28 272.68 17114.42 37906.50 2019-05-07 02:54:51.000 127 33822.29 272.67 17114.44 88888.00 2019-05-07 02:54:52.000 127 33822.25 272.68 17114.46 88888.00 2019-05-07 02:54:53.000 127 33822.26 272.69 17114.47 88888.00 2019-05-07 02:54:54.000 127 33822.26 272.73 17114.47 88888.00 2019-05-07 02:54:55.000 127 33822.26 272.70 17114.44 37906.51 2019-05-07 02:54:56.000 127 33822.23 272.68 17114.43 88888.00 2019-05-07 02:54:57.000 127 33822.26 272.70 17114.45 88888.00 2019-05-07 02:54:58.000 127 33822.29 272.69 17114.46 88888.00 2019-05-07 02:54:59.000 127 33822.24 272.68 17114.45 88888.00 2019-05-07 02:55:00.000 127 33822.24 272.73 17114.49 37906.47 2019-05-07 02:55:01.000 127 33822.26 272.75 17114.49 88888.00 2019-05-07 02:55:02.000 127 33822.25 272.82 17114.47 88888.00 2019-05-07 02:55:03.000 127 33822.28 272.87 17114.44 88888.00 2019-05-07 02:55:04.000 127 33822.32 272.87 17114.44 88888.00 2019-05-07 02:55:05.000 127 33822.28 272.89 17114.47 37906.50 2019-05-07 02:55:06.000 127 33822.25 272.91 17114.49 88888.00 2019-05-07 02:55:07.000 127 33822.26 272.88 17114.51 88888.00 2019-05-07 02:55:08.000 127 33822.24 272.77 17114.52 88888.00 2019-05-07 02:55:09.000 127 33822.27 272.70 17114.49 88888.00 2019-05-07 02:55:10.000 127 33822.26 272.69 17114.45 37906.49 2019-05-07 02:55:11.000 127 33822.28 272.67 17114.46 88888.00 2019-05-07 02:55:12.000 127 33822.25 272.73 17114.51 88888.00 2019-05-07 02:55:13.000 127 33822.26 272.75 17114.50 88888.00 2019-05-07 02:55:14.000 127 33822.28 272.71 17114.51 88888.00 2019-05-07 02:55:15.000 127 33822.28 272.77 17114.45 37906.49 2019-05-07 02:55:16.000 127 33822.25 272.74 17114.43 88888.00 2019-05-07 02:55:17.000 127 33822.23 272.76 17114.45 88888.00 2019-05-07 02:55:18.000 127 33822.22 272.75 17114.46 88888.00 2019-05-07 02:55:19.000 127 33822.25 272.77 17114.48 88888.00 2019-05-07 02:55:20.000 127 33822.30 272.83 17114.46 37906.56 2019-05-07 02:55:21.000 127 33822.31 272.79 17114.44 88888.00 2019-05-07 02:55:22.000 127 33822.29 272.75 17114.45 88888.00 2019-05-07 02:55:23.000 127 33822.26 272.78 17114.48 88888.00 2019-05-07 02:55:24.000 127 33822.24 272.80 17114.47 88888.00 2019-05-07 02:55:25.000 127 33822.23 272.79 17114.48 37906.49 2019-05-07 02:55:26.000 127 33822.22 272.76 17114.51 88888.00 2019-05-07 02:55:27.000 127 33822.19 272.76 17114.51 88888.00 2019-05-07 02:55:28.000 127 33822.17 272.77 17114.49 88888.00 2019-05-07 02:55:29.000 127 33822.17 272.75 17114.48 88888.00 2019-05-07 02:55:30.000 127 33822.19 272.79 17114.53 37906.45 2019-05-07 02:55:31.000 127 33822.22 272.81 17114.46 88888.00 2019-05-07 02:55:32.000 127 33822.25 272.80 17114.47 88888.00 2019-05-07 02:55:33.000 127 33822.27 272.80 17114.46 88888.00 2019-05-07 02:55:34.000 127 33822.24 272.80 17114.48 88888.00 2019-05-07 02:55:35.000 127 33822.25 272.81 17114.46 37906.55 2019-05-07 02:55:36.000 127 33822.25 272.84 17114.48 88888.00 2019-05-07 02:55:37.000 127 33822.27 272.83 17114.47 88888.00 2019-05-07 02:55:38.000 127 33822.28 272.80 17114.48 88888.00 2019-05-07 02:55:39.000 127 33822.31 272.82 17114.47 88888.00 2019-05-07 02:55:40.000 127 33822.32 272.82 17114.47 37906.42 2019-05-07 02:55:41.000 127 33822.33 272.79 17114.44 88888.00 2019-05-07 02:55:42.000 127 33822.35 272.79 17114.47 88888.00 2019-05-07 02:55:43.000 127 33822.32 272.82 17114.48 88888.00 2019-05-07 02:55:44.000 127 33822.31 272.87 17114.47 88888.00 2019-05-07 02:55:45.000 127 33822.31 272.88 17114.46 37906.57 2019-05-07 02:55:46.000 127 33822.31 272.87 17114.50 88888.00 2019-05-07 02:55:47.000 127 33822.33 272.87 17114.48 88888.00 2019-05-07 02:55:48.000 127 33822.31 272.88 17114.53 88888.00 2019-05-07 02:55:49.000 127 33822.29 272.88 17114.56 88888.00 2019-05-07 02:55:50.000 127 33822.29 272.90 17114.57 37906.60 2019-05-07 02:55:51.000 127 33822.30 272.87 17114.56 88888.00 2019-05-07 02:55:52.000 127 33822.27 272.86 17114.53 88888.00 2019-05-07 02:55:53.000 127 33822.24 272.91 17114.51 88888.00 2019-05-07 02:55:54.000 127 33822.28 272.90 17114.50 88888.00 2019-05-07 02:55:55.000 127 33822.29 272.86 17114.48 37906.56 2019-05-07 02:55:56.000 127 33822.26 272.87 17114.44 88888.00 2019-05-07 02:55:57.000 127 33822.24 272.87 17114.47 88888.00 2019-05-07 02:55:58.000 127 33822.22 272.87 17114.50 88888.00 2019-05-07 02:55:59.000 127 33822.26 272.86 17114.50 88888.00 2019-05-07 02:56:00.000 127 33822.25 272.83 17114.50 37906.50 2019-05-07 02:56:01.000 127 33822.26 272.85 17114.52 88888.00 2019-05-07 02:56:02.000 127 33822.25 272.87 17114.47 88888.00 2019-05-07 02:56:03.000 127 33822.24 272.89 17114.47 88888.00 2019-05-07 02:56:04.000 127 33822.21 272.90 17114.46 88888.00 2019-05-07 02:56:05.000 127 33822.25 272.86 17114.45 37906.52 2019-05-07 02:56:06.000 127 33822.25 272.84 17114.47 88888.00 2019-05-07 02:56:07.000 127 33822.22 272.84 17114.48 88888.00 2019-05-07 02:56:08.000 127 33822.27 272.90 17114.44 88888.00 2019-05-07 02:56:09.000 127 33822.26 272.92 17114.45 88888.00 2019-05-07 02:56:10.000 127 33822.24 272.86 17114.46 37906.50 2019-05-07 02:56:11.000 127 33822.27 272.86 17114.45 88888.00 2019-05-07 02:56:12.000 127 33822.27 272.91 17114.46 88888.00 2019-05-07 02:56:13.000 127 33822.30 272.98 17114.46 88888.00 2019-05-07 02:56:14.000 127 33822.34 273.00 17114.46 88888.00 2019-05-07 02:56:15.000 127 33822.31 273.01 17114.48 37906.49 2019-05-07 02:56:16.000 127 33822.30 273.04 17114.49 88888.00 2019-05-07 02:56:17.000 127 33822.35 273.03 17114.47 88888.00 2019-05-07 02:56:18.000 127 33822.34 273.03 17114.47 88888.00 2019-05-07 02:56:19.000 127 33822.40 273.09 17114.49 88888.00 2019-05-07 02:56:20.000 127 33822.38 273.10 17114.46 37906.53 2019-05-07 02:56:21.000 127 33822.40 273.12 17114.44 88888.00 2019-05-07 02:56:22.000 127 33822.38 273.11 17114.44 88888.00 2019-05-07 02:56:23.000 127 33822.37 273.12 17114.46 88888.00 2019-05-07 02:56:24.000 127 33822.35 273.11 17114.43 88888.00 2019-05-07 02:56:25.000 127 33822.33 273.09 17114.42 37906.55 2019-05-07 02:56:26.000 127 33822.33 273.06 17114.44 88888.00 2019-05-07 02:56:27.000 127 33822.33 273.03 17114.48 88888.00 2019-05-07 02:56:28.000 127 33822.32 273.04 17114.48 88888.00 2019-05-07 02:56:29.000 127 33822.30 273.00 17114.49 88888.00 2019-05-07 02:56:30.000 127 33822.31 272.96 17114.51 37906.44 2019-05-07 02:56:31.000 127 33822.31 272.98 17114.47 88888.00 2019-05-07 02:56:32.000 127 33822.31 273.00 17114.47 88888.00 2019-05-07 02:56:33.000 127 33822.31 272.97 17114.47 88888.00 2019-05-07 02:56:34.000 127 33822.32 272.97 17114.48 88888.00 2019-05-07 02:56:35.000 127 33822.33 272.98 17114.46 37906.54 2019-05-07 02:56:36.000 127 33822.32 272.99 17114.44 88888.00 2019-05-07 02:56:37.000 127 33822.32 273.01 17114.42 88888.00 2019-05-07 02:56:38.000 127 33822.32 273.02 17114.44 88888.00 2019-05-07 02:56:39.000 127 33822.35 273.03 17114.45 88888.00 2019-05-07 02:56:40.000 127 33822.34 273.05 17114.44 37906.52 2019-05-07 02:56:41.000 127 33822.31 273.06 17114.46 88888.00 2019-05-07 02:56:42.000 127 33822.30 273.03 17114.46 88888.00 2019-05-07 02:56:43.000 127 33822.33 273.02 17114.45 88888.00 2019-05-07 02:56:44.000 127 33822.34 273.06 17114.48 88888.00 2019-05-07 02:56:45.000 127 33822.32 273.05 17114.47 37906.55 2019-05-07 02:56:46.000 127 33822.32 273.01 17114.49 88888.00 2019-05-07 02:56:47.000 127 33822.33 273.03 17114.50 88888.00 2019-05-07 02:56:48.000 127 33822.36 273.02 17114.48 88888.00 2019-05-07 02:56:49.000 127 33822.36 273.05 17114.45 88888.00 2019-05-07 02:56:50.000 127 33822.34 273.09 17114.43 37906.65 2019-05-07 02:56:51.000 127 33822.37 273.11 17114.45 88888.00 2019-05-07 02:56:52.000 127 33822.37 273.10 17114.46 88888.00 2019-05-07 02:56:53.000 127 33822.32 273.11 17114.48 88888.00 2019-05-07 02:56:54.000 127 33822.35 273.10 17114.48 88888.00 2019-05-07 02:56:55.000 127 33822.36 273.14 17114.48 37906.54 2019-05-07 02:56:56.000 127 33822.35 273.13 17114.47 88888.00 2019-05-07 02:56:57.000 127 33822.34 273.16 17114.48 88888.00 2019-05-07 02:56:58.000 127 33822.34 273.13 17114.47 88888.00 2019-05-07 02:56:59.000 127 33822.37 273.09 17114.48 88888.00 2019-05-07 02:57:00.000 127 33822.32 273.06 17114.46 37906.57 2019-05-07 02:57:01.000 127 33822.27 273.10 17114.50 88888.00 2019-05-07 02:57:02.000 127 33822.28 273.11 17114.50 88888.00 2019-05-07 02:57:03.000 127 33822.34 273.10 17114.51 88888.00 2019-05-07 02:57:04.000 127 33822.34 273.11 17114.52 88888.00 2019-05-07 02:57:05.000 127 33822.35 273.14 17114.47 37906.55 2019-05-07 02:57:06.000 127 33822.35 273.12 17114.44 88888.00 2019-05-07 02:57:07.000 127 33822.34 273.12 17114.46 88888.00 2019-05-07 02:57:08.000 127 33822.38 273.12 17114.50 88888.00 2019-05-07 02:57:09.000 127 33822.37 273.11 17114.50 88888.00 2019-05-07 02:57:10.000 127 33822.34 273.15 17114.49 37906.60 2019-05-07 02:57:11.000 127 33822.34 273.15 17114.44 88888.00 2019-05-07 02:57:12.000 127 33822.37 273.10 17114.42 88888.00 2019-05-07 02:57:13.000 127 33822.39 273.11 17114.45 88888.00 2019-05-07 02:57:14.000 127 33822.36 273.08 17114.48 88888.00 2019-05-07 02:57:15.000 127 33822.32 273.07 17114.49 37906.65 2019-05-07 02:57:16.000 127 33822.35 273.07 17114.49 88888.00 2019-05-07 02:57:17.000 127 33822.39 273.10 17114.48 88888.00 2019-05-07 02:57:18.000 127 33822.40 273.11 17114.53 88888.00 2019-05-07 02:57:19.000 127 33822.43 273.09 17114.50 88888.00 2019-05-07 02:57:20.000 127 33822.44 273.12 17114.49 37906.60 2019-05-07 02:57:21.000 127 33822.44 273.12 17114.51 88888.00 2019-05-07 02:57:22.000 127 33822.42 273.12 17114.48 88888.00 2019-05-07 02:57:23.000 127 33822.44 273.09 17114.47 88888.00 2019-05-07 02:57:24.000 127 33822.44 273.05 17114.48 88888.00 2019-05-07 02:57:25.000 127 33822.43 273.08 17114.46 37906.66 2019-05-07 02:57:26.000 127 33822.44 273.13 17114.49 88888.00 2019-05-07 02:57:27.000 127 33822.44 273.16 17114.48 88888.00 2019-05-07 02:57:28.000 127 33822.41 273.20 17114.45 88888.00 2019-05-07 02:57:29.000 127 33822.42 273.16 17114.46 88888.00 2019-05-07 02:57:30.000 127 33822.41 273.16 17114.45 37906.70 2019-05-07 02:57:31.000 127 33822.44 273.18 17114.44 88888.00 2019-05-07 02:57:32.000 127 33822.45 273.18 17114.46 88888.00 2019-05-07 02:57:33.000 127 33822.42 273.20 17114.48 88888.00 2019-05-07 02:57:34.000 127 33822.42 273.20 17114.46 88888.00 2019-05-07 02:57:35.000 127 33822.39 273.22 17114.48 37906.67 2019-05-07 02:57:36.000 127 33822.40 273.27 17114.47 88888.00 2019-05-07 02:57:37.000 127 33822.39 273.23 17114.46 88888.00 2019-05-07 02:57:38.000 127 33822.38 273.21 17114.47 88888.00 2019-05-07 02:57:39.000 127 33822.36 273.20 17114.48 88888.00 2019-05-07 02:57:40.000 127 33822.36 273.19 17114.48 37906.61 2019-05-07 02:57:41.000 127 33822.35 273.19 17114.45 88888.00 2019-05-07 02:57:42.000 127 33822.34 273.20 17114.42 88888.00 2019-05-07 02:57:43.000 127 33822.36 273.21 17114.42 88888.00 2019-05-07 02:57:44.000 127 33822.37 273.25 17114.46 88888.00 2019-05-07 02:57:45.000 127 33822.36 273.25 17114.48 37906.67 2019-05-07 02:57:46.000 127 33822.36 273.21 17114.46 88888.00 2019-05-07 02:57:47.000 127 33822.39 273.21 17114.48 88888.00 2019-05-07 02:57:48.000 127 33822.39 273.25 17114.39 88888.00 2019-05-07 02:57:49.000 127 33822.38 273.25 17114.38 88888.00 2019-05-07 02:57:50.000 127 33822.39 273.27 17114.40 37906.70 2019-05-07 02:57:51.000 127 33822.41 273.24 17114.41 88888.00 2019-05-07 02:57:52.000 127 33822.42 273.26 17114.41 88888.00 2019-05-07 02:57:53.000 127 33822.42 273.23 17114.42 88888.00 2019-05-07 02:57:54.000 127 33822.50 273.23 17114.43 88888.00 2019-05-07 02:57:55.000 127 33822.47 273.21 17114.47 37906.59 2019-05-07 02:57:56.000 127 33822.44 273.23 17114.48 88888.00 2019-05-07 02:57:57.000 127 33822.46 273.27 17114.46 88888.00 2019-05-07 02:57:58.000 127 33822.42 273.29 17114.42 88888.00 2019-05-07 02:57:59.000 127 33822.42 273.26 17114.43 88888.00 2019-05-07 02:58:00.000 127 33822.42 273.24 17114.44 37906.63 2019-05-07 02:58:01.000 127 33822.44 273.26 17114.46 88888.00 2019-05-07 02:58:02.000 127 33822.42 273.24 17114.43 88888.00 2019-05-07 02:58:03.000 127 33822.42 273.23 17114.42 88888.00 2019-05-07 02:58:04.000 127 33822.45 273.21 17114.42 88888.00 2019-05-07 02:58:05.000 127 33822.42 273.22 17114.40 37906.61 2019-05-07 02:58:06.000 127 33822.41 273.23 17114.42 88888.00 2019-05-07 02:58:07.000 127 33822.43 273.23 17114.45 88888.00 2019-05-07 02:58:08.000 127 33822.45 273.20 17114.40 88888.00 2019-05-07 02:58:09.000 127 33822.46 273.25 17114.41 88888.00 2019-05-07 02:58:10.000 127 33822.49 273.26 17114.43 37906.53 2019-05-07 02:58:11.000 127 33822.46 273.26 17114.43 88888.00 2019-05-07 02:58:12.000 127 33822.47 273.29 17114.46 88888.00 2019-05-07 02:58:13.000 127 33822.44 273.29 17114.46 88888.00 2019-05-07 02:58:14.000 127 33822.44 273.30 17114.45 88888.00 2019-05-07 02:58:15.000 127 33822.38 273.33 17114.44 37906.66 2019-05-07 02:58:16.000 127 33822.37 273.36 17114.48 88888.00 2019-05-07 02:58:17.000 127 33822.38 273.36 17114.49 88888.00 2019-05-07 02:58:18.000 127 33822.40 273.35 17114.52 88888.00 2019-05-07 02:58:19.000 127 33822.44 273.34 17114.47 88888.00 2019-05-07 02:58:20.000 127 33822.44 273.35 17114.51 37906.68 2019-05-07 02:58:21.000 127 33822.46 273.36 17114.53 88888.00 2019-05-07 02:58:22.000 127 33822.45 273.38 17114.52 88888.00 2019-05-07 02:58:23.000 127 33822.43 273.39 17114.49 88888.00 2019-05-07 02:58:24.000 127 33822.43 273.35 17114.47 88888.00 2019-05-07 02:58:25.000 127 33822.49 273.34 17114.49 37906.67 2019-05-07 02:58:26.000 127 33822.44 273.31 17114.52 88888.00 2019-05-07 02:58:27.000 127 33822.42 273.33 17114.51 88888.00 2019-05-07 02:58:28.000 127 33822.45 273.30 17114.48 88888.00 2019-05-07 02:58:29.000 127 33822.45 273.33 17114.48 88888.00 2019-05-07 02:58:30.000 127 33822.42 273.38 17114.51 37906.62 2019-05-07 02:58:31.000 127 33822.39 273.35 17114.50 88888.00 2019-05-07 02:58:32.000 127 33822.35 273.34 17114.48 88888.00 2019-05-07 02:58:33.000 127 33822.40 273.32 17114.48 88888.00 2019-05-07 02:58:34.000 127 33822.44 273.36 17114.48 88888.00 2019-05-07 02:58:35.000 127 33822.43 273.39 17114.45 37906.58 2019-05-07 02:58:36.000 127 33822.41 273.38 17114.42 88888.00 2019-05-07 02:58:37.000 127 33822.37 273.42 17114.45 88888.00 2019-05-07 02:58:38.000 127 33822.36 273.42 17114.47 88888.00 2019-05-07 02:58:39.000 127 33822.36 273.40 17114.43 88888.00 2019-05-07 02:58:40.000 127 33822.38 273.41 17114.46 37906.61 2019-05-07 02:58:41.000 127 33822.39 273.42 17114.49 88888.00 2019-05-07 02:58:42.000 127 33822.34 273.41 17114.47 88888.00 2019-05-07 02:58:43.000 127 33822.31 273.44 17114.50 88888.00 2019-05-07 02:58:44.000 127 33822.36 273.47 17114.47 88888.00 2019-05-07 02:58:45.000 127 33822.38 273.46 17114.47 37906.66 2019-05-07 02:58:46.000 127 33822.39 273.43 17114.48 88888.00 2019-05-07 02:58:47.000 127 33822.39 273.40 17114.47 88888.00 2019-05-07 02:58:48.000 127 33822.38 273.38 17114.46 88888.00 2019-05-07 02:58:49.000 127 33822.39 273.39 17114.47 88888.00 2019-05-07 02:58:50.000 127 33822.43 273.37 17114.44 37906.57 2019-05-07 02:58:51.000 127 33822.43 273.38 17114.45 88888.00 2019-05-07 02:58:52.000 127 33822.40 273.43 17114.49 88888.00 2019-05-07 02:58:53.000 127 33822.40 273.47 17114.49 88888.00 2019-05-07 02:58:54.000 127 33822.44 273.45 17114.45 88888.00 2019-05-07 02:58:55.000 127 33822.45 273.38 17114.41 37906.62 2019-05-07 02:58:56.000 127 33822.44 273.40 17114.43 88888.00 2019-05-07 02:58:57.000 127 33822.46 273.43 17114.45 88888.00 2019-05-07 02:58:58.000 127 33822.46 273.41 17114.43 88888.00 2019-05-07 02:58:59.000 127 33822.46 273.40 17114.45 88888.00 2019-05-07 02:59:00.000 127 33822.47 273.45 17114.47 37906.65 2019-05-07 02:59:01.000 127 33822.48 273.47 17114.48 88888.00 2019-05-07 02:59:02.000 127 33822.48 273.55 17114.44 88888.00 2019-05-07 02:59:03.000 127 33822.49 273.46 17114.44 88888.00 2019-05-07 02:59:04.000 127 33822.50 273.38 17114.41 88888.00 2019-05-07 02:59:05.000 127 33822.52 273.38 17114.40 37906.64 2019-05-07 02:59:06.000 127 33822.51 273.38 17114.47 88888.00 2019-05-07 02:59:07.000 127 33822.54 273.37 17114.47 88888.00 2019-05-07 02:59:08.000 127 33822.52 273.36 17114.45 88888.00 2019-05-07 02:59:09.000 127 33822.50 273.36 17114.49 88888.00 2019-05-07 02:59:10.000 127 33822.47 273.34 17114.49 37906.74 2019-05-07 02:59:11.000 127 33822.48 273.34 17114.50 88888.00 2019-05-07 02:59:12.000 127 33822.47 273.38 17114.43 88888.00 2019-05-07 02:59:13.000 127 33822.48 273.38 17114.40 88888.00 2019-05-07 02:59:14.000 127 33822.47 273.39 17114.42 88888.00 2019-05-07 02:59:15.000 127 33822.46 273.44 17114.45 37906.61 2019-05-07 02:59:16.000 127 33822.43 273.43 17114.48 88888.00 2019-05-07 02:59:17.000 127 33822.44 273.36 17114.44 88888.00 2019-05-07 02:59:18.000 127 33822.44 273.39 17114.41 88888.00 2019-05-07 02:59:19.000 127 33822.49 273.40 17114.39 88888.00 2019-05-07 02:59:20.000 127 33822.53 273.33 17114.40 37906.64 2019-05-07 02:59:21.000 127 33822.53 273.31 17114.39 88888.00 2019-05-07 02:59:22.000 127 33822.54 273.32 17114.42 88888.00 2019-05-07 02:59:23.000 127 33822.54 273.35 17114.47 88888.00 2019-05-07 02:59:24.000 127 33822.49 273.40 17114.41 88888.00 2019-05-07 02:59:25.000 127 33822.52 273.43 17114.41 37906.73 2019-05-07 02:59:26.000 127 33822.53 273.41 17114.36 88888.00 2019-05-07 02:59:27.000 127 33822.47 273.41 17114.37 88888.00 2019-05-07 02:59:28.000 127 33822.47 273.37 17114.38 88888.00 2019-05-07 02:59:29.000 127 33822.53 273.39 17114.38 88888.00 2019-05-07 02:59:30.000 127 33822.49 273.43 17114.37 37906.66 2019-05-07 02:59:31.000 127 33822.49 273.39 17114.38 88888.00 2019-05-07 02:59:32.000 127 33822.49 273.40 17114.35 88888.00 2019-05-07 02:59:33.000 127 33822.49 273.42 17114.37 88888.00 2019-05-07 02:59:34.000 127 33822.49 273.39 17114.38 88888.00 2019-05-07 02:59:35.000 127 33822.48 273.46 17114.34 37906.68 2019-05-07 02:59:36.000 127 33822.51 273.43 17114.38 88888.00 2019-05-07 02:59:37.000 127 33822.49 273.40 17114.38 88888.00 2019-05-07 02:59:38.000 127 33822.48 273.38 17114.41 88888.00 2019-05-07 02:59:39.000 127 33822.49 273.40 17114.43 88888.00 2019-05-07 02:59:40.000 127 33822.50 273.39 17114.42 37906.72 2019-05-07 02:59:41.000 127 33822.48 273.39 17114.43 88888.00 2019-05-07 02:59:42.000 127 33822.49 273.38 17114.43 88888.00 2019-05-07 02:59:43.000 127 33822.52 273.37 17114.40 88888.00 2019-05-07 02:59:44.000 127 33822.52 273.37 17114.39 88888.00 2019-05-07 02:59:45.000 127 33822.51 273.35 17114.37 37906.66 2019-05-07 02:59:46.000 127 33822.53 273.39 17114.38 88888.00 2019-05-07 02:59:47.000 127 33822.56 273.41 17114.38 88888.00 2019-05-07 02:59:48.000 127 33822.58 273.42 17114.37 88888.00 2019-05-07 02:59:49.000 127 33822.59 273.39 17114.37 88888.00 2019-05-07 02:59:50.000 127 33822.59 273.35 17114.34 37906.76 2019-05-07 02:59:51.000 127 33822.54 273.31 17114.34 88888.00 2019-05-07 02:59:52.000 127 33822.52 273.31 17114.33 88888.00 2019-05-07 02:59:53.000 127 33822.53 273.37 17114.34 88888.00 2019-05-07 02:59:54.000 127 33822.54 273.38 17114.36 88888.00 2019-05-07 02:59:55.000 127 33822.55 273.40 17114.39 37906.72 2019-05-07 02:59:56.000 127 33822.54 273.39 17114.35 88888.00 2019-05-07 02:59:57.000 127 33822.56 273.37 17114.36 88888.00 2019-05-07 02:59:58.000 127 33822.58 273.38 17114.36 88888.00 2019-05-07 02:59:59.000 127 33822.59 273.38 17114.38 88888.00 2019-05-07 03:00:00.000 127 33822.61 273.37 17114.42 37906.76 2019-05-07 03:00:01.000 127 33822.61 273.36 17114.41 88888.00 2019-05-07 03:00:02.000 127 33822.59 273.37 17114.45 88888.00 2019-05-07 03:00:03.000 127 33822.55 273.35 17114.41 88888.00 2019-05-07 03:00:04.000 127 33822.56 273.34 17114.38 88888.00 2019-05-07 03:00:05.000 127 33822.54 273.35 17114.39 37906.74 2019-05-07 03:00:06.000 127 33822.57 273.38 17114.40 88888.00 2019-05-07 03:00:07.000 127 33822.55 273.40 17114.41 88888.00 2019-05-07 03:00:08.000 127 33822.52 273.37 17114.36 88888.00 2019-05-07 03:00:09.000 127 33822.55 273.40 17114.37 88888.00 2019-05-07 03:00:10.000 127 33822.53 273.41 17114.36 37906.73 2019-05-07 03:00:11.000 127 33822.52 273.41 17114.38 88888.00 2019-05-07 03:00:12.000 127 33822.52 273.36 17114.40 88888.00 2019-05-07 03:00:13.000 127 33822.53 273.41 17114.40 88888.00 2019-05-07 03:00:14.000 127 33822.54 273.44 17114.43 88888.00 2019-05-07 03:00:15.000 127 33822.51 273.41 17114.40 37906.71 2019-05-07 03:00:16.000 127 33822.46 273.39 17114.41 88888.00 2019-05-07 03:00:17.000 127 33822.46 273.42 17114.35 88888.00 2019-05-07 03:00:18.000 127 33822.46 273.41 17114.38 88888.00 2019-05-07 03:00:19.000 127 33822.45 273.40 17114.45 88888.00 2019-05-07 03:00:20.000 127 33822.43 273.37 17114.45 37906.73 2019-05-07 03:00:21.000 127 33822.42 273.34 17114.46 88888.00 2019-05-07 03:00:22.000 127 33822.43 273.33 17114.44 88888.00 2019-05-07 03:00:23.000 127 33822.45 273.34 17114.41 88888.00 2019-05-07 03:00:24.000 127 33822.45 273.35 17114.36 88888.00 2019-05-07 03:00:25.000 127 33822.42 273.34 17114.36 37906.65 2019-05-07 03:00:26.000 127 33822.41 273.35 17114.40 88888.00 2019-05-07 03:00:27.000 127 33822.43 273.36 17114.39 88888.00 2019-05-07 03:00:28.000 127 33822.50 273.39 17114.41 88888.00 2019-05-07 03:00:29.000 127 33822.50 273.39 17114.43 88888.00 2019-05-07 03:00:30.000 127 33822.47 273.40 17114.41 37906.64 2019-05-07 03:00:31.000 127 33822.46 273.38 17114.45 88888.00 2019-05-07 03:00:32.000 127 33822.46 273.39 17114.45 88888.00 2019-05-07 03:00:33.000 127 33822.48 273.42 17114.46 88888.00 2019-05-07 03:00:34.000 127 33822.52 273.44 17114.46 88888.00 2019-05-07 03:00:35.000 127 33822.55 273.43 17114.46 37906.74 2019-05-07 03:00:36.000 127 33822.54 273.39 17114.46 88888.00 2019-05-07 03:00:37.000 127 33822.52 273.39 17114.45 88888.00 2019-05-07 03:00:38.000 127 33822.51 273.41 17114.41 88888.00 2019-05-07 03:00:39.000 127 33822.53 273.39 17114.39 88888.00 2019-05-07 03:00:40.000 127 33822.54 273.35 17114.44 37906.74 2019-05-07 03:00:41.000 127 33822.53 273.37 17114.43 88888.00 2019-05-07 03:00:42.000 127 33822.50 273.42 17114.40 88888.00 2019-05-07 03:00:43.000 127 33822.50 273.40 17114.41 88888.00 2019-05-07 03:00:44.000 127 33822.48 273.39 17114.39 88888.00 2019-05-07 03:00:45.000 127 33822.47 273.39 17114.41 37906.73 2019-05-07 03:00:46.000 127 33822.45 273.42 17114.42 88888.00 2019-05-07 03:00:47.000 127 33822.41 273.44 17114.40 88888.00 2019-05-07 03:00:48.000 127 33822.42 273.43 17114.36 88888.00 2019-05-07 03:00:49.000 127 33822.47 273.39 17114.40 88888.00 2019-05-07 03:00:50.000 127 33822.48 273.39 17114.44 37906.72 2019-05-07 03:00:51.000 127 33822.47 273.40 17114.42 88888.00 2019-05-07 03:00:52.000 127 33822.46 273.41 17114.41 88888.00 2019-05-07 03:00:53.000 127 33822.45 273.43 17114.38 88888.00 2019-05-07 03:00:54.000 127 33822.46 273.41 17114.41 88888.00 2019-05-07 03:00:55.000 127 33822.46 273.41 17114.42 37906.66 2019-05-07 03:00:56.000 127 33822.47 273.41 17114.40 88888.00 2019-05-07 03:00:57.000 127 33822.45 273.42 17114.36 88888.00 2019-05-07 03:00:58.000 127 33822.47 273.41 17114.39 88888.00 2019-05-07 03:00:59.000 127 33822.45 273.39 17114.38 88888.00 2019-05-07 03:01:00.000 127 33822.47 273.38 17114.38 37906.64 2019-05-07 03:01:01.000 127 33822.47 273.36 17114.42 88888.00 2019-05-07 03:01:02.000 127 33822.46 273.41 17114.44 88888.00 2019-05-07 03:01:03.000 127 33822.49 273.50 17114.43 88888.00 2019-05-07 03:01:04.000 127 33822.46 273.49 17114.43 88888.00 2019-05-07 03:01:05.000 127 33822.49 273.45 17114.40 37906.68 2019-05-07 03:01:06.000 127 33822.49 273.46 17114.41 88888.00 2019-05-07 03:01:07.000 127 33822.48 273.43 17114.40 88888.00 2019-05-07 03:01:08.000 127 33822.49 273.38 17114.41 88888.00 2019-05-07 03:01:09.000 127 33822.53 273.42 17114.43 88888.00 2019-05-07 03:01:10.000 127 33822.51 273.45 17114.40 37906.72 2019-05-07 03:01:11.000 127 33822.47 273.45 17114.39 88888.00 2019-05-07 03:01:12.000 127 33822.46 273.42 17114.40 88888.00 2019-05-07 03:01:13.000 127 33822.46 273.34 17114.42 88888.00 2019-05-07 03:01:14.000 127 33822.45 273.41 17114.40 88888.00 2019-05-07 03:01:15.000 127 33822.48 273.48 17114.40 37906.67 2019-05-07 03:01:16.000 127 33822.49 273.47 17114.39 88888.00 2019-05-07 03:01:17.000 127 33822.50 273.51 17114.41 88888.00 2019-05-07 03:01:18.000 127 33822.50 273.52 17114.44 88888.00 2019-05-07 03:01:19.000 127 33822.48 273.52 17114.43 88888.00 2019-05-07 03:01:20.000 127 33822.51 273.55 17114.39 37906.59 2019-05-07 03:01:21.000 127 33822.51 273.56 17114.39 88888.00 2019-05-07 03:01:22.000 127 33822.47 273.45 17114.38 88888.00 2019-05-07 03:01:23.000 127 33822.46 273.37 17114.41 88888.00 2019-05-07 03:01:24.000 127 33822.44 273.40 17114.45 88888.00 2019-05-07 03:01:25.000 127 33822.43 273.38 17114.42 37906.69 2019-05-07 03:01:26.000 127 33822.43 273.35 17114.40 88888.00 2019-05-07 03:01:27.000 127 33822.44 273.35 17114.41 88888.00 2019-05-07 03:01:28.000 127 33822.46 273.39 17114.43 88888.00 2019-05-07 03:01:29.000 127 33822.45 273.38 17114.39 88888.00 2019-05-07 03:01:30.000 127 33822.47 273.39 17114.43 37906.68 2019-05-07 03:01:31.000 127 33822.47 273.41 17114.40 88888.00 2019-05-07 03:01:32.000 127 33822.49 273.41 17114.36 88888.00 2019-05-07 03:01:33.000 127 33822.51 273.46 17114.40 88888.00 2019-05-07 03:01:34.000 127 33822.48 273.48 17114.44 88888.00 2019-05-07 03:01:35.000 127 33822.48 273.45 17114.43 37906.64 2019-05-07 03:01:36.000 127 33822.43 273.43 17114.45 88888.00 2019-05-07 03:01:37.000 127 33822.40 273.44 17114.44 88888.00 2019-05-07 03:01:38.000 127 33822.38 273.45 17114.40 88888.00 2019-05-07 03:01:39.000 127 33822.37 273.39 17114.39 88888.00 2019-05-07 03:01:40.000 127 33822.38 273.38 17114.40 37906.65 2019-05-07 03:01:41.000 127 33822.39 273.42 17114.40 88888.00 2019-05-07 03:01:42.000 127 33822.38 273.43 17114.41 88888.00 2019-05-07 03:01:43.000 127 33822.40 273.44 17114.42 88888.00 2019-05-07 03:01:44.000 127 33822.38 273.45 17114.41 88888.00 2019-05-07 03:01:45.000 127 33822.37 273.46 17114.34 37906.70 2019-05-07 03:01:46.000 127 33822.38 273.46 17114.33 88888.00 2019-05-07 03:01:47.000 127 33822.41 273.48 17114.37 88888.00 2019-05-07 03:01:48.000 127 33822.41 273.49 17114.40 88888.00 2019-05-07 03:01:49.000 127 33822.40 273.46 17114.44 88888.00 2019-05-07 03:01:50.000 127 33822.40 273.46 17114.43 37906.72 2019-05-07 03:01:51.000 127 33822.42 273.48 17114.40 88888.00 2019-05-07 03:01:52.000 127 33822.39 273.48 17114.38 88888.00 2019-05-07 03:01:53.000 127 33822.40 273.50 17114.38 88888.00 2019-05-07 03:01:54.000 127 33822.42 273.49 17114.36 88888.00 2019-05-07 03:01:55.000 127 33822.41 273.50 17114.36 37906.75 2019-05-07 03:01:56.000 127 33822.42 273.51 17114.38 88888.00 2019-05-07 03:01:57.000 127 33822.44 273.45 17114.35 88888.00 2019-05-07 03:01:58.000 127 33822.44 273.43 17114.35 88888.00 2019-05-07 03:01:59.000 127 33822.42 273.46 17114.33 88888.00 2019-05-07 03:02:00.000 127 33822.40 273.48 17114.33 37906.72 2019-05-07 03:02:01.000 127 33822.44 273.51 17114.36 88888.00 2019-05-07 03:02:02.000 127 33822.44 273.49 17114.35 88888.00 2019-05-07 03:02:03.000 127 33822.41 273.49 17114.32 88888.00 2019-05-07 03:02:04.000 127 33822.38 273.47 17114.30 88888.00 2019-05-07 03:02:05.000 127 33822.42 273.48 17114.34 37906.70 2019-05-07 03:02:06.000 127 33822.40 273.51 17114.34 88888.00 2019-05-07 03:02:07.000 127 33822.41 273.50 17114.39 88888.00 2019-05-07 03:02:08.000 127 33822.45 273.47 17114.38 88888.00 2019-05-07 03:02:09.000 127 33822.46 273.44 17114.34 88888.00 2019-05-07 03:02:10.000 127 33822.46 273.44 17114.37 37906.65 2019-05-07 03:02:11.000 127 33822.48 273.48 17114.37 88888.00 2019-05-07 03:02:12.000 127 33822.52 273.51 17114.36 88888.00 2019-05-07 03:02:13.000 127 33822.55 273.51 17114.40 88888.00 2019-05-07 03:02:14.000 127 33822.53 273.48 17114.36 88888.00 2019-05-07 03:02:15.000 127 33822.54 273.53 17114.34 37906.72 2019-05-07 03:02:16.000 127 33822.48 273.50 17114.35 88888.00 2019-05-07 03:02:17.000 127 33822.49 273.52 17114.39 88888.00 2019-05-07 03:02:18.000 127 33822.48 273.51 17114.40 88888.00 2019-05-07 03:02:19.000 127 33822.51 273.49 17114.38 88888.00 2019-05-07 03:02:20.000 127 33822.52 273.48 17114.39 37906.64 2019-05-07 03:02:21.000 127 33822.52 273.44 17114.41 88888.00 2019-05-07 03:02:22.000 127 33822.52 273.43 17114.38 88888.00 2019-05-07 03:02:23.000 127 33822.53 273.42 17114.37 88888.00 2019-05-07 03:02:24.000 127 33822.50 273.48 17114.36 88888.00 2019-05-07 03:02:25.000 127 33822.48 273.51 17114.34 37906.75 2019-05-07 03:02:26.000 127 33822.49 273.51 17114.36 88888.00 2019-05-07 03:02:27.000 127 33822.50 273.50 17114.35 88888.00 2019-05-07 03:02:28.000 127 33822.50 273.48 17114.35 88888.00 2019-05-07 03:02:29.000 127 33822.48 273.51 17114.32 88888.00 2019-05-07 03:02:30.000 127 33822.47 273.54 17114.35 37906.68 2019-05-07 03:02:31.000 127 33822.45 273.57 17114.37 88888.00 2019-05-07 03:02:32.000 127 33822.46 273.62 17114.36 88888.00 2019-05-07 03:02:33.000 127 33822.47 273.64 17114.32 88888.00 2019-05-07 03:02:34.000 127 33822.44 273.65 17114.32 88888.00 2019-05-07 03:02:35.000 127 33822.46 273.67 17114.35 37906.67 2019-05-07 03:02:36.000 127 33822.45 273.66 17114.37 88888.00 2019-05-07 03:02:37.000 127 33822.45 273.65 17114.41 88888.00 2019-05-07 03:02:38.000 127 33822.45 273.64 17114.41 88888.00 2019-05-07 03:02:39.000 127 33822.47 273.69 17114.38 88888.00 2019-05-07 03:02:40.000 127 33822.43 273.69 17114.40 37906.75 2019-05-07 03:02:41.000 127 33822.45 273.69 17114.46 88888.00 2019-05-07 03:02:42.000 127 33822.48 273.62 17114.40 88888.00 2019-05-07 03:02:43.000 127 33822.47 273.59 17114.36 88888.00 2019-05-07 03:02:44.000 127 33822.50 273.60 17114.37 88888.00 2019-05-07 03:02:45.000 127 33822.50 273.60 17114.38 37906.67 2019-05-07 03:02:46.000 127 33822.49 273.60 17114.38 88888.00 2019-05-07 03:02:47.000 127 33822.46 273.59 17114.36 88888.00 2019-05-07 03:02:48.000 127 33822.45 273.55 17114.30 88888.00 2019-05-07 03:02:49.000 127 33822.46 273.53 17114.32 88888.00 2019-05-07 03:02:50.000 127 33822.48 273.57 17114.38 37906.73 2019-05-07 03:02:51.000 127 33822.44 273.60 17114.36 88888.00 2019-05-07 03:02:52.000 127 33822.40 273.60 17114.35 88888.00 2019-05-07 03:02:53.000 127 33822.43 273.56 17114.34 88888.00 2019-05-07 03:02:54.000 127 33822.49 273.61 17114.35 88888.00 2019-05-07 03:02:55.000 127 33822.53 273.62 17114.33 37906.75 2019-05-07 03:02:56.000 127 33822.51 273.64 17114.35 88888.00 2019-05-07 03:02:57.000 127 33822.51 273.64 17114.32 88888.00 2019-05-07 03:02:58.000 127 33822.55 273.63 17114.33 88888.00 2019-05-07 03:02:59.000 127 33822.58 273.62 17114.33 88888.00 2019-05-07 03:03:00.000 127 33822.55 273.63 17114.35 37906.67 2019-05-07 03:03:01.000 127 33822.52 273.63 17114.36 88888.00 2019-05-07 03:03:02.000 127 33822.53 273.61 17114.39 88888.00 2019-05-07 03:03:03.000 127 33822.58 273.65 17114.39 88888.00 2019-05-07 03:03:04.000 127 33822.54 273.66 17114.37 88888.00 2019-05-07 03:03:05.000 127 33822.52 273.63 17114.35 37906.70 2019-05-07 03:03:06.000 127 33822.55 273.66 17114.34 88888.00 2019-05-07 03:03:07.000 127 33822.52 273.66 17114.34 88888.00 2019-05-07 03:03:08.000 127 33822.51 273.61 17114.35 88888.00 2019-05-07 03:03:09.000 127 33822.50 273.63 17114.42 88888.00 2019-05-07 03:03:10.000 127 33822.52 273.67 17114.43 37906.64 2019-05-07 03:03:11.000 127 33822.53 273.65 17114.41 88888.00 2019-05-07 03:03:12.000 127 33822.53 273.63 17114.38 88888.00 2019-05-07 03:03:13.000 127 33822.52 273.65 17114.39 88888.00 2019-05-07 03:03:14.000 127 33822.53 273.66 17114.42 88888.00 2019-05-07 03:03:15.000 127 33822.56 273.62 17114.39 37906.76 2019-05-07 03:03:16.000 127 33822.54 273.60 17114.41 88888.00 2019-05-07 03:03:17.000 127 33822.48 273.62 17114.43 88888.00 2019-05-07 03:03:18.000 127 33822.50 273.58 17114.41 88888.00 2019-05-07 03:03:19.000 127 33822.52 273.63 17114.41 88888.00 2019-05-07 03:03:20.000 127 33822.49 273.60 17114.41 37906.74 2019-05-07 03:03:21.000 127 33822.47 273.60 17114.42 88888.00 2019-05-07 03:03:22.000 127 33822.51 273.59 17114.43 88888.00 2019-05-07 03:03:23.000 127 33822.47 273.60 17114.36 88888.00 2019-05-07 03:03:24.000 127 33822.49 273.61 17114.36 88888.00 2019-05-07 03:03:25.000 127 33822.48 273.60 17114.41 37906.73 2019-05-07 03:03:26.000 127 33822.48 273.57 17114.41 88888.00 2019-05-07 03:03:27.000 127 33822.50 273.56 17114.40 88888.00 2019-05-07 03:03:28.000 127 33822.54 273.63 17114.39 88888.00 2019-05-07 03:03:29.000 127 33822.54 273.57 17114.41 88888.00 2019-05-07 03:03:30.000 127 33822.53 273.58 17114.39 37906.81 2019-05-07 03:03:31.000 127 33822.52 273.58 17114.40 88888.00 2019-05-07 03:03:32.000 127 33822.52 273.58 17114.44 88888.00 2019-05-07 03:03:33.000 127 33822.52 273.57 17114.42 88888.00 2019-05-07 03:03:34.000 127 33822.54 273.56 17114.43 88888.00 2019-05-07 03:03:35.000 127 33822.54 273.57 17114.42 37906.85 2019-05-07 03:03:36.000 127 33822.57 273.56 17114.45 88888.00 2019-05-07 03:03:37.000 127 33822.59 273.58 17114.39 88888.00 2019-05-07 03:03:38.000 127 33822.58 273.56 17114.36 88888.00 2019-05-07 03:03:39.000 127 33822.59 273.57 17114.39 88888.00 2019-05-07 03:03:40.000 127 33822.57 273.62 17114.43 37906.73 2019-05-07 03:03:41.000 127 33822.57 273.62 17114.44 88888.00 2019-05-07 03:03:42.000 127 33822.57 273.62 17114.42 88888.00 2019-05-07 03:03:43.000 127 33822.56 273.61 17114.42 88888.00 2019-05-07 03:03:44.000 127 33822.56 273.56 17114.43 88888.00 2019-05-07 03:03:45.000 127 33822.59 273.53 17114.42 37906.73 2019-05-07 03:03:46.000 127 33822.59 273.51 17114.44 88888.00 2019-05-07 03:03:47.000 127 33822.62 273.48 17114.43 88888.00 2019-05-07 03:03:48.000 127 33822.57 273.50 17114.42 88888.00 2019-05-07 03:03:49.000 127 33822.57 273.51 17114.41 88888.00 2019-05-07 03:03:50.000 127 33822.57 273.51 17114.39 37906.72 2019-05-07 03:03:51.000 127 33822.56 273.52 17114.41 88888.00 2019-05-07 03:03:52.000 127 33822.60 273.51 17114.39 88888.00 2019-05-07 03:03:53.000 127 33822.62 273.56 17114.39 88888.00 2019-05-07 03:03:54.000 127 33822.62 273.52 17114.36 88888.00 2019-05-07 03:03:55.000 127 33822.60 273.49 17114.40 37906.74 2019-05-07 03:03:56.000 127 33822.58 273.55 17114.45 88888.00 2019-05-07 03:03:57.000 127 33822.60 273.54 17114.39 88888.00 2019-05-07 03:03:58.000 127 33822.58 273.58 17114.41 88888.00 2019-05-07 03:03:59.000 127 33822.59 273.58 17114.44 88888.00 2019-05-07 03:04:00.000 127 33822.57 273.56 17114.41 37906.72 2019-05-07 03:04:01.000 127 33822.57 273.60 17114.46 88888.00 2019-05-07 03:04:02.000 127 33822.57 273.62 17114.43 88888.00 2019-05-07 03:04:03.000 127 33822.61 273.59 17114.42 88888.00 2019-05-07 03:04:04.000 127 33822.60 273.58 17114.43 88888.00 2019-05-07 03:04:05.000 127 33822.60 273.59 17114.42 37906.74 2019-05-07 03:04:06.000 127 33822.62 273.56 17114.40 88888.00 2019-05-07 03:04:07.000 127 33822.63 273.60 17114.43 88888.00 2019-05-07 03:04:08.000 127 33822.64 273.60 17114.46 88888.00 2019-05-07 03:04:09.000 127 33822.63 273.61 17114.46 88888.00 2019-05-07 03:04:10.000 127 33822.60 273.59 17114.44 37906.81 2019-05-07 03:04:11.000 127 33822.57 273.64 17114.45 88888.00 2019-05-07 03:04:12.000 127 33822.59 273.60 17114.40 88888.00 2019-05-07 03:04:13.000 127 33822.55 273.58 17114.42 88888.00 2019-05-07 03:04:14.000 127 33822.54 273.61 17114.43 88888.00 2019-05-07 03:04:15.000 127 33822.50 273.63 17114.42 37906.85 2019-05-07 03:04:16.000 127 33822.50 273.59 17114.42 88888.00 2019-05-07 03:04:17.000 127 33822.50 273.57 17114.39 88888.00 2019-05-07 03:04:18.000 127 33822.50 273.55 17114.35 88888.00 2019-05-07 03:04:19.000 127 33822.50 273.58 17114.34 88888.00 2019-05-07 03:04:20.000 127 33822.52 273.57 17114.33 37906.78 2019-05-07 03:04:21.000 127 33822.52 273.58 17114.34 88888.00 2019-05-07 03:04:22.000 127 33822.56 273.61 17114.35 88888.00 2019-05-07 03:04:23.000 127 33822.59 273.60 17114.39 88888.00 2019-05-07 03:04:24.000 127 33822.61 273.61 17114.37 88888.00 2019-05-07 03:04:25.000 127 33822.63 273.65 17114.39 37906.86 2019-05-07 03:04:26.000 127 33822.61 273.66 17114.37 88888.00 2019-05-07 03:04:27.000 127 33822.59 273.59 17114.34 88888.00 2019-05-07 03:04:28.000 127 33822.59 273.59 17114.36 88888.00 2019-05-07 03:04:29.000 127 33822.60 273.56 17114.37 88888.00 2019-05-07 03:04:30.000 127 33822.63 273.57 17114.35 37906.78 2019-05-07 03:04:31.000 127 33822.61 273.60 17114.36 88888.00 2019-05-07 03:04:32.000 127 33822.54 273.58 17114.38 88888.00 2019-05-07 03:04:33.000 127 33822.59 273.55 17114.38 88888.00 2019-05-07 03:04:34.000 127 33822.61 273.55 17114.36 88888.00 2019-05-07 03:04:35.000 127 33822.56 273.57 17114.35 37906.81 2019-05-07 03:04:36.000 127 33822.51 273.58 17114.33 88888.00 2019-05-07 03:04:37.000 127 33822.51 273.57 17114.34 88888.00 2019-05-07 03:04:38.000 127 33822.53 273.58 17114.41 88888.00 2019-05-07 03:04:39.000 127 33822.54 273.57 17114.39 88888.00 2019-05-07 03:04:40.000 127 33822.54 273.54 17114.39 37906.70 2019-05-07 03:04:41.000 127 33822.52 273.56 17114.40 88888.00 2019-05-07 03:04:42.000 127 33822.54 273.55 17114.41 88888.00 2019-05-07 03:04:43.000 127 33822.58 273.54 17114.43 88888.00 2019-05-07 03:04:44.000 127 33822.61 273.53 17114.42 88888.00 2019-05-07 03:04:45.000 127 33822.60 273.52 17114.38 37906.72 2019-05-07 03:04:46.000 127 33822.49 273.51 17114.35 88888.00 2019-05-07 03:04:47.000 127 33822.50 273.51 17114.39 88888.00 2019-05-07 03:04:48.000 127 33822.52 273.53 17114.35 88888.00 2019-05-07 03:04:49.000 127 33822.54 273.56 17114.34 88888.00 2019-05-07 03:04:50.000 127 33822.65 273.57 17114.36 37906.72 2019-05-07 03:04:51.000 127 33822.60 273.54 17114.34 88888.00 2019-05-07 03:04:52.000 127 33822.56 273.56 17114.33 88888.00 2019-05-07 03:04:53.000 127 33822.56 273.53 17114.34 88888.00 2019-05-07 03:04:54.000 127 33822.58 273.49 17114.33 88888.00 2019-05-07 03:04:55.000 127 33822.60 273.49 17114.38 37906.82 2019-05-07 03:04:56.000 127 33822.60 273.54 17114.34 88888.00 2019-05-07 03:04:57.000 127 33822.57 273.49 17114.30 88888.00 2019-05-07 03:04:58.000 127 33822.56 273.52 17114.35 88888.00 2019-05-07 03:04:59.000 127 33822.55 273.53 17114.36 88888.00 2019-05-07 03:05:00.000 127 33822.57 273.55 17114.40 37906.81 2019-05-07 03:05:01.000 127 33822.56 273.58 17114.39 88888.00 2019-05-07 03:05:02.000 127 33822.60 273.59 17114.36 88888.00 2019-05-07 03:05:03.000 127 33822.60 273.60 17114.37 88888.00 2019-05-07 03:05:04.000 127 33822.61 273.57 17114.36 88888.00 2019-05-07 03:05:05.000 127 33822.55 273.56 17114.34 37906.81 2019-05-07 03:05:06.000 127 33822.53 273.56 17114.29 88888.00 2019-05-07 03:05:07.000 127 33822.54 273.58 17114.32 88888.00 2019-05-07 03:05:08.000 127 33822.54 273.63 17114.33 88888.00 2019-05-07 03:05:09.000 127 33822.55 273.64 17114.37 88888.00 2019-05-07 03:05:10.000 127 33822.54 273.62 17114.37 37906.89 2019-05-07 03:05:11.000 127 33822.54 273.63 17114.39 88888.00 2019-05-07 03:05:12.000 127 33822.54 273.58 17114.36 88888.00 2019-05-07 03:05:13.000 127 33822.57 273.53 17114.35 88888.00 2019-05-07 03:05:14.000 127 33822.57 273.51 17114.33 88888.00 2019-05-07 03:05:15.000 127 33822.61 273.57 17114.32 37906.92 2019-05-07 03:05:16.000 127 33822.59 273.62 17114.31 88888.00 2019-05-07 03:05:17.000 127 33822.61 273.60 17114.31 88888.00 2019-05-07 03:05:18.000 127 33822.62 273.61 17114.33 88888.00 2019-05-07 03:05:19.000 127 33822.63 273.61 17114.30 88888.00 2019-05-07 03:05:20.000 127 33822.63 273.51 17114.30 37906.91 2019-05-07 03:05:21.000 127 33822.59 273.46 17114.28 88888.00 2019-05-07 03:05:22.000 127 33822.60 273.51 17114.32 88888.00 2019-05-07 03:05:23.000 127 33822.64 273.57 17114.35 88888.00 2019-05-07 03:05:24.000 127 33822.58 273.56 17114.36 88888.00 2019-05-07 03:05:25.000 127 33822.60 273.58 17114.34 37906.87 2019-05-07 03:05:26.000 127 33822.65 273.55 17114.35 88888.00 2019-05-07 03:05:27.000 127 33822.67 273.47 17114.38 88888.00 2019-05-07 03:05:28.000 127 33822.66 273.45 17114.35 88888.00 2019-05-07 03:05:29.000 127 33822.66 273.47 17114.35 88888.00 2019-05-07 03:05:30.000 127 33822.65 273.52 17114.36 37906.84 2019-05-07 03:05:31.000 127 33822.63 273.52 17114.37 88888.00 2019-05-07 03:05:32.000 127 33822.62 273.49 17114.39 88888.00 2019-05-07 03:05:33.000 127 33822.62 273.48 17114.39 88888.00 2019-05-07 03:05:34.000 127 33822.63 273.50 17114.37 88888.00 2019-05-07 03:05:35.000 127 33822.66 273.54 17114.33 37906.73 2019-05-07 03:05:36.000 127 33822.67 273.56 17114.36 88888.00 2019-05-07 03:05:37.000 127 33822.67 273.59 17114.36 88888.00 2019-05-07 03:05:38.000 127 33822.68 273.60 17114.38 88888.00 2019-05-07 03:05:39.000 127 33822.66 273.57 17114.33 88888.00 2019-05-07 03:05:40.000 127 33822.68 273.58 17114.36 37906.78 2019-05-07 03:05:41.000 127 33822.71 273.63 17114.32 88888.00 2019-05-07 03:05:42.000 127 33822.68 273.59 17114.32 88888.00 2019-05-07 03:05:43.000 127 33822.71 273.63 17114.33 88888.00 2019-05-07 03:05:44.000 127 33822.71 273.62 17114.33 88888.00 2019-05-07 03:05:45.000 127 33822.65 273.63 17114.35 37906.79 2019-05-07 03:05:46.000 127 33822.64 273.62 17114.33 88888.00 2019-05-07 03:05:47.000 127 33822.65 273.60 17114.31 88888.00 2019-05-07 03:05:48.000 127 33822.65 273.60 17114.34 88888.00 2019-05-07 03:05:49.000 127 33822.63 273.60 17114.32 88888.00 2019-05-07 03:05:50.000 127 33822.60 273.56 17114.31 37906.80 2019-05-07 03:05:51.000 127 33822.64 273.62 17114.33 88888.00 2019-05-07 03:05:52.000 127 33822.64 273.66 17114.32 88888.00 2019-05-07 03:05:53.000 127 33822.63 273.66 17114.33 88888.00 2019-05-07 03:05:54.000 127 33822.58 273.60 17114.38 88888.00 2019-05-07 03:05:55.000 127 33822.56 273.58 17114.37 37906.79 2019-05-07 03:05:56.000 127 33822.56 273.58 17114.41 88888.00 2019-05-07 03:05:57.000 127 33822.63 273.59 17114.38 88888.00 2019-05-07 03:05:58.000 127 33822.65 273.62 17114.38 88888.00 2019-05-07 03:05:59.000 127 33822.63 273.57 17114.38 88888.00 2019-05-07 03:06:00.000 127 33822.61 273.56 17114.38 37906.85 2019-05-07 03:06:01.000 127 33822.59 273.60 17114.36 88888.00 2019-05-07 03:06:02.000 127 33822.57 273.61 17114.34 88888.00 2019-05-07 03:06:03.000 127 33822.56 273.63 17114.38 88888.00 2019-05-07 03:06:04.000 127 33822.57 273.64 17114.38 88888.00 2019-05-07 03:06:05.000 127 33822.61 273.66 17114.41 37906.91 2019-05-07 03:06:06.000 127 33822.61 273.65 17114.39 88888.00 2019-05-07 03:06:07.000 127 33822.62 273.59 17114.36 88888.00 2019-05-07 03:06:08.000 127 33822.60 273.46 17114.35 88888.00 2019-05-07 03:06:09.000 127 33822.65 273.41 17114.36 88888.00 2019-05-07 03:06:10.000 127 33822.64 273.42 17114.40 37906.88 2019-05-07 03:06:11.000 127 33822.62 273.44 17114.40 88888.00 2019-05-07 03:06:12.000 127 33822.63 273.45 17114.40 88888.00 2019-05-07 03:06:13.000 127 33822.67 273.46 17114.37 88888.00 2019-05-07 03:06:14.000 127 33822.63 273.47 17114.37 88888.00 2019-05-07 03:06:15.000 127 33822.60 273.50 17114.41 37906.89 2019-05-07 03:06:16.000 127 33822.62 273.51 17114.39 88888.00 2019-05-07 03:06:17.000 127 33822.60 273.48 17114.42 88888.00 2019-05-07 03:06:18.000 127 33822.61 273.45 17114.40 88888.00 2019-05-07 03:06:19.000 127 33822.68 273.46 17114.40 88888.00 2019-05-07 03:06:20.000 127 33822.69 273.46 17114.40 37906.85 2019-05-07 03:06:21.000 127 33822.69 273.47 17114.41 88888.00 2019-05-07 03:06:22.000 127 33822.72 273.45 17114.40 88888.00 2019-05-07 03:06:23.000 127 33822.72 273.46 17114.41 88888.00 2019-05-07 03:06:24.000 127 33822.74 273.45 17114.38 88888.00 2019-05-07 03:06:25.000 127 33822.75 273.46 17114.41 37906.81 2019-05-07 03:06:26.000 127 33822.74 273.46 17114.42 88888.00 2019-05-07 03:06:27.000 127 33822.75 273.45 17114.42 88888.00 2019-05-07 03:06:28.000 127 33822.75 273.46 17114.41 88888.00 2019-05-07 03:06:29.000 127 33822.76 273.46 17114.40 88888.00 2019-05-07 03:06:30.000 127 33822.77 273.41 17114.35 37906.90 2019-05-07 03:06:31.000 127 33822.74 273.40 17114.34 88888.00 2019-05-07 03:06:32.000 127 33822.70 273.42 17114.36 88888.00 2019-05-07 03:06:33.000 127 33822.69 273.40 17114.36 88888.00 2019-05-07 03:06:34.000 127 33822.69 273.38 17114.32 88888.00 2019-05-07 03:06:35.000 127 33822.72 273.35 17114.32 37906.89 2019-05-07 03:06:36.000 127 33822.74 273.35 17114.32 88888.00 2019-05-07 03:06:37.000 127 33822.75 273.40 17114.31 88888.00 2019-05-07 03:06:38.000 127 33822.77 273.38 17114.34 88888.00 2019-05-07 03:06:39.000 127 33822.76 273.35 17114.41 88888.00 2019-05-07 03:06:40.000 127 33822.77 273.36 17114.43 37906.95 2019-05-07 03:06:41.000 127 33822.82 273.36 17114.39 88888.00 2019-05-07 03:06:42.000 127 33822.81 273.33 17114.37 88888.00 2019-05-07 03:06:43.000 127 33822.80 273.35 17114.35 88888.00 2019-05-07 03:06:44.000 127 33822.78 273.29 17114.38 88888.00 2019-05-07 03:06:45.000 127 33822.79 273.29 17114.38 37907.01 2019-05-07 03:06:46.000 127 33822.76 273.33 17114.38 88888.00 2019-05-07 03:06:47.000 127 33822.73 273.33 17114.37 88888.00 2019-05-07 03:06:48.000 127 33822.74 273.35 17114.34 88888.00 2019-05-07 03:06:49.000 127 33822.76 273.33 17114.35 88888.00 2019-05-07 03:06:50.000 127 33822.76 273.36 17114.36 37907.00 2019-05-07 03:06:51.000 127 33822.78 273.36 17114.38 88888.00 2019-05-07 03:06:52.000 127 33822.74 273.28 17114.36 88888.00 2019-05-07 03:06:53.000 127 33822.74 273.28 17114.35 88888.00 2019-05-07 03:06:54.000 127 33822.79 273.28 17114.33 88888.00 2019-05-07 03:06:55.000 127 33822.81 273.34 17114.32 37906.99 2019-05-07 03:06:56.000 127 33822.75 273.39 17114.36 88888.00 2019-05-07 03:06:57.000 127 33822.74 273.33 17114.39 88888.00 2019-05-07 03:06:58.000 127 33822.75 273.29 17114.35 88888.00 2019-05-07 03:06:59.000 127 33822.81 273.29 17114.35 88888.00 2019-05-07 03:07:00.000 127 33822.86 273.29 17114.33 37906.98 2019-05-07 03:07:01.000 127 33822.84 273.30 17114.28 88888.00 2019-05-07 03:07:02.000 127 33822.82 273.31 17114.30 88888.00 2019-05-07 03:07:03.000 127 33822.82 273.29 17114.31 88888.00 2019-05-07 03:07:04.000 127 33822.82 273.34 17114.32 88888.00 2019-05-07 03:07:05.000 127 33822.82 273.31 17114.37 37907.03 2019-05-07 03:07:06.000 127 33822.84 273.31 17114.37 88888.00 2019-05-07 03:07:07.000 127 33822.81 273.30 17114.36 88888.00 2019-05-07 03:07:08.000 127 33822.77 273.31 17114.34 88888.00 2019-05-07 03:07:09.000 127 33822.79 273.30 17114.31 88888.00 2019-05-07 03:07:10.000 127 33822.81 273.29 17114.30 37907.01 2019-05-07 03:07:11.000 127 33822.81 273.27 17114.33 88888.00 2019-05-07 03:07:12.000 127 33822.80 273.26 17114.34 88888.00 2019-05-07 03:07:13.000 127 33822.86 273.27 17114.34 88888.00 2019-05-07 03:07:14.000 127 33822.87 273.28 17114.40 88888.00 2019-05-07 03:07:15.000 127 33822.86 273.29 17114.40 37907.08 2019-05-07 03:07:16.000 127 33822.89 273.28 17114.39 88888.00 2019-05-07 03:07:17.000 127 33822.86 273.24 17114.40 88888.00 2019-05-07 03:07:18.000 127 33822.84 273.22 17114.37 88888.00 2019-05-07 03:07:19.000 127 33822.88 273.24 17114.37 88888.00 2019-05-07 03:07:20.000 127 33822.88 273.20 17114.40 37907.04 2019-05-07 03:07:21.000 127 33822.87 273.22 17114.42 88888.00 2019-05-07 03:07:22.000 127 33822.81 273.20 17114.43 88888.00 2019-05-07 03:07:23.000 127 33822.82 273.16 17114.40 88888.00 2019-05-07 03:07:24.000 127 33822.83 273.15 17114.37 88888.00 2019-05-07 03:07:25.000 127 33822.77 273.14 17114.40 37907.01 2019-05-07 03:07:26.000 127 33822.74 273.12 17114.40 88888.00 2019-05-07 03:07:27.000 127 33822.74 273.12 17114.37 88888.00 2019-05-07 03:07:28.000 127 33822.76 273.12 17114.36 88888.00 2019-05-07 03:07:29.000 127 33822.75 273.13 17114.35 88888.00 2019-05-07 03:07:30.000 127 33822.75 273.12 17114.32 37907.06 2019-05-07 03:07:31.000 127 33822.79 273.13 17114.35 88888.00 2019-05-07 03:07:32.000 127 33822.79 273.15 17114.38 88888.00 2019-05-07 03:07:33.000 127 33822.82 273.15 17114.41 88888.00 2019-05-07 03:07:34.000 127 33822.79 273.16 17114.39 88888.00 2019-05-07 03:07:35.000 127 33822.80 273.15 17114.39 37906.92 2019-05-07 03:07:36.000 127 33822.75 273.10 17114.38 88888.00 2019-05-07 03:07:37.000 127 33822.69 273.09 17114.39 88888.00 2019-05-07 03:07:38.000 127 33822.74 273.09 17114.43 88888.00 2019-05-07 03:07:39.000 127 33822.74 273.09 17114.48 88888.00 2019-05-07 03:07:40.000 127 33822.76 273.12 17114.46 37906.94 2019-05-07 03:07:41.000 127 33822.75 273.13 17114.47 88888.00 2019-05-07 03:07:42.000 127 33822.76 273.12 17114.47 88888.00 2019-05-07 03:07:43.000 127 33822.73 273.11 17114.43 88888.00 2019-05-07 03:07:44.000 127 33822.76 273.13 17114.41 88888.00 2019-05-07 03:07:45.000 127 33822.75 273.16 17114.41 37906.89 2019-05-07 03:07:46.000 127 33822.74 273.16 17114.43 88888.00 2019-05-07 03:07:47.000 127 33822.73 273.18 17114.41 88888.00 2019-05-07 03:07:48.000 127 33822.69 273.20 17114.41 88888.00 2019-05-07 03:07:49.000 127 33822.70 273.19 17114.45 88888.00 2019-05-07 03:07:50.000 127 33822.73 273.21 17114.42 37906.92 2019-05-07 03:07:51.000 127 33822.73 273.18 17114.43 88888.00 2019-05-07 03:07:52.000 127 33822.71 273.14 17114.43 88888.00 2019-05-07 03:07:53.000 127 33822.70 273.15 17114.42 88888.00 2019-05-07 03:07:54.000 127 33822.70 273.19 17114.39 88888.00 2019-05-07 03:07:55.000 127 33822.74 273.21 17114.41 37906.95 2019-05-07 03:07:56.000 127 33822.74 273.28 17114.39 88888.00 2019-05-07 03:07:57.000 127 33822.74 273.22 17114.40 88888.00 2019-05-07 03:07:58.000 127 33822.73 273.17 17114.40 88888.00 2019-05-07 03:07:59.000 127 33822.78 273.19 17114.43 88888.00 2019-05-07 03:08:00.000 127 33822.79 273.18 17114.43 37906.87 2019-05-07 03:08:01.000 127 33822.81 273.18 17114.42 88888.00 2019-05-07 03:08:02.000 127 33822.84 273.19 17114.43 88888.00 2019-05-07 03:08:03.000 127 33822.82 273.16 17114.44 88888.00 2019-05-07 03:08:04.000 127 33822.80 273.17 17114.43 88888.00 2019-05-07 03:08:05.000 127 33822.82 273.19 17114.43 37907.01 2019-05-07 03:08:06.000 127 33822.87 273.26 17114.45 88888.00 2019-05-07 03:08:07.000 127 33822.92 273.29 17114.45 88888.00 2019-05-07 03:08:08.000 127 33822.91 273.27 17114.44 88888.00 2019-05-07 03:08:09.000 127 33822.91 273.21 17114.37 88888.00 2019-05-07 03:08:10.000 127 33822.88 273.18 17114.36 37906.96 2019-05-07 03:08:11.000 127 33822.89 273.19 17114.39 88888.00 2019-05-07 03:08:12.000 127 33822.89 273.16 17114.35 88888.00 2019-05-07 03:08:13.000 127 33822.92 273.19 17114.36 88888.00 2019-05-07 03:08:14.000 127 33822.90 273.20 17114.41 88888.00 2019-05-07 03:08:15.000 127 33822.90 273.19 17114.41 37907.04 2019-05-07 03:08:16.000 127 33822.88 273.18 17114.42 88888.00 2019-05-07 03:08:17.000 127 33822.85 273.14 17114.38 88888.00 2019-05-07 03:08:18.000 127 33822.84 273.11 17114.40 88888.00 2019-05-07 03:08:19.000 127 33822.83 273.16 17114.41 88888.00 2019-05-07 03:08:20.000 127 33822.86 273.17 17114.40 37907.05 2019-05-07 03:08:21.000 127 33822.85 273.16 17114.46 88888.00 2019-05-07 03:08:22.000 127 33822.88 273.17 17114.42 88888.00 2019-05-07 03:08:23.000 127 33822.89 273.17 17114.42 88888.00 2019-05-07 03:08:24.000 127 33822.88 273.16 17114.41 88888.00 2019-05-07 03:08:25.000 127 33822.87 273.17 17114.43 37907.04 2019-05-07 03:08:26.000 127 33822.85 273.17 17114.40 88888.00 2019-05-07 03:08:27.000 127 33822.82 273.16 17114.41 88888.00 2019-05-07 03:08:28.000 127 33822.83 273.12 17114.41 88888.00 2019-05-07 03:08:29.000 127 33822.86 273.15 17114.41 88888.00 2019-05-07 03:08:30.000 127 33822.82 273.11 17114.41 37907.05 2019-05-07 03:08:31.000 127 33822.83 273.09 17114.41 88888.00 2019-05-07 03:08:32.000 127 33822.87 273.08 17114.41 88888.00 2019-05-07 03:08:33.000 127 33822.88 273.06 17114.42 88888.00 2019-05-07 03:08:34.000 127 33822.88 273.01 17114.42 88888.00 2019-05-07 03:08:35.000 127 33822.85 273.06 17114.39 37907.08 2019-05-07 03:08:36.000 127 33822.85 273.08 17114.37 88888.00 2019-05-07 03:08:37.000 127 33822.84 273.07 17114.36 88888.00 2019-05-07 03:08:38.000 127 33822.88 273.05 17114.34 88888.00 2019-05-07 03:08:39.000 127 33822.88 273.02 17114.31 88888.00 2019-05-07 03:08:40.000 127 33822.84 273.04 17114.31 37907.15 2019-05-07 03:08:41.000 127 33822.89 273.04 17114.32 88888.00 2019-05-07 03:08:42.000 127 33822.93 273.08 17114.30 88888.00 2019-05-07 03:08:43.000 127 33822.91 273.09 17114.30 88888.00 2019-05-07 03:08:44.000 127 33822.95 273.10 17114.36 88888.00 2019-05-07 03:08:45.000 127 33822.95 273.10 17114.36 37907.13 2019-05-07 03:08:46.000 127 33822.96 273.10 17114.32 88888.00 2019-05-07 03:08:47.000 127 33822.95 273.11 17114.35 88888.00 2019-05-07 03:08:48.000 127 33822.95 273.07 17114.37 88888.00 2019-05-07 03:08:49.000 127 33822.99 273.07 17114.34 88888.00 2019-05-07 03:08:50.000 127 33822.99 273.12 17114.31 37907.13 2019-05-07 03:08:51.000 127 33822.99 273.11 17114.29 88888.00 2019-05-07 03:08:52.000 127 33822.98 273.11 17114.33 88888.00 2019-05-07 03:08:53.000 127 33822.98 273.10 17114.36 88888.00 2019-05-07 03:08:54.000 127 33822.98 273.13 17114.37 88888.00 2019-05-07 03:08:55.000 127 33823.01 273.13 17114.33 37907.05 2019-05-07 03:08:56.000 127 33823.05 273.09 17114.34 88888.00 2019-05-07 03:08:57.000 127 33823.04 273.11 17114.38 88888.00 2019-05-07 03:08:58.000 127 33823.02 273.08 17114.39 88888.00 2019-05-07 03:08:59.000 127 33823.06 273.09 17114.37 88888.00 2019-05-07 03:09:00.000 127 33823.06 273.08 17114.36 37907.15 2019-05-07 03:09:01.000 127 33823.05 273.09 17114.31 88888.00 2019-05-07 03:09:02.000 127 33823.03 273.07 17114.29 88888.00 2019-05-07 03:09:03.000 127 33823.04 273.07 17114.35 88888.00 2019-05-07 03:09:04.000 127 33823.06 273.09 17114.35 88888.00 2019-05-07 03:09:05.000 127 33823.08 273.13 17114.34 37907.26 2019-05-07 03:09:06.000 127 33823.13 273.14 17114.32 88888.00 2019-05-07 03:09:07.000 127 33823.13 273.13 17114.37 88888.00 2019-05-07 03:09:08.000 127 33823.15 273.09 17114.35 88888.00 2019-05-07 03:09:09.000 127 33823.16 273.08 17114.37 88888.00 2019-05-07 03:09:10.000 127 33823.18 273.05 17114.40 37907.24 2019-05-07 03:09:11.000 127 33823.16 273.07 17114.39 88888.00 2019-05-07 03:09:12.000 127 33823.17 273.07 17114.40 88888.00 2019-05-07 03:09:13.000 127 33823.21 273.04 17114.39 88888.00 2019-05-07 03:09:14.000 127 33823.19 273.05 17114.39 88888.00 2019-05-07 03:09:15.000 127 33823.20 273.06 17114.35 37907.34 2019-05-07 03:09:16.000 127 33823.19 273.06 17114.36 88888.00 2019-05-07 03:09:17.000 127 33823.18 273.04 17114.38 88888.00 2019-05-07 03:09:18.000 127 33823.20 273.07 17114.38 88888.00 2019-05-07 03:09:19.000 127 33823.19 273.03 17114.34 88888.00 2019-05-07 03:09:20.000 127 33823.22 273.03 17114.29 37907.32 2019-05-07 03:09:21.000 127 33823.21 273.05 17114.27 88888.00 2019-05-07 03:09:22.000 127 33823.17 273.04 17114.29 88888.00 2019-05-07 03:09:23.000 127 33823.19 273.05 17114.31 88888.00 2019-05-07 03:09:24.000 127 33823.19 273.03 17114.32 88888.00 2019-05-07 03:09:25.000 127 33823.17 273.04 17114.33 37907.34 2019-05-07 03:09:26.000 127 33823.18 273.05 17114.37 88888.00 2019-05-07 03:09:27.000 127 33823.22 273.06 17114.40 88888.00 2019-05-07 03:09:28.000 127 33823.22 273.06 17114.38 88888.00 2019-05-07 03:09:29.000 127 33823.24 273.06 17114.37 88888.00 2019-05-07 03:09:30.000 127 33823.27 273.04 17114.37 37907.40 2019-05-07 03:09:31.000 127 33823.29 273.01 17114.39 88888.00 2019-05-07 03:09:32.000 127 33823.30 272.98 17114.38 88888.00 2019-05-07 03:09:33.000 127 33823.31 273.00 17114.41 88888.00 2019-05-07 03:09:34.000 127 33823.33 273.03 17114.43 88888.00 2019-05-07 03:09:35.000 127 33823.37 273.04 17114.42 37907.44 2019-05-07 03:09:36.000 127 33823.36 273.01 17114.41 88888.00 2019-05-07 03:09:37.000 127 33823.36 273.00 17114.40 88888.00 2019-05-07 03:09:38.000 127 33823.34 272.99 17114.38 88888.00 2019-05-07 03:09:39.000 127 33823.31 272.96 17114.39 88888.00 2019-05-07 03:09:40.000 127 33823.31 272.95 17114.37 37907.40 2019-05-07 03:09:41.000 127 33823.31 272.94 17114.35 88888.00 2019-05-07 03:09:42.000 127 33823.30 272.95 17114.37 88888.00 2019-05-07 03:09:43.000 127 33823.29 272.96 17114.34 88888.00 2019-05-07 03:09:44.000 127 33823.28 272.97 17114.31 88888.00 2019-05-07 03:09:45.000 127 33823.33 273.01 17114.33 37907.51 2019-05-07 03:09:46.000 127 33823.34 273.03 17114.35 88888.00 2019-05-07 03:09:47.000 127 33823.35 273.00 17114.37 88888.00 2019-05-07 03:09:48.000 127 33823.33 272.97 17114.38 88888.00 2019-05-07 03:09:49.000 127 33823.34 272.97 17114.35 88888.00 2019-05-07 03:09:50.000 127 33823.33 272.92 17114.30 37907.39 2019-05-07 03:09:51.000 127 33823.34 272.92 17114.36 88888.00 2019-05-07 03:09:52.000 127 33823.35 272.94 17114.37 88888.00 2019-05-07 03:09:53.000 127 33823.36 272.97 17114.36 88888.00 2019-05-07 03:09:54.000 127 33823.34 272.95 17114.38 88888.00 2019-05-07 03:09:55.000 127 33823.34 272.97 17114.39 37907.48 2019-05-07 03:09:56.000 127 33823.39 272.96 17114.42 88888.00 2019-05-07 03:09:57.000 127 33823.38 273.00 17114.41 88888.00 2019-05-07 03:09:58.000 127 33823.36 273.01 17114.37 88888.00 2019-05-07 03:09:59.000 127 33823.32 272.99 17114.39 88888.00 2019-05-07 03:10:00.000 127 33823.33 272.97 17114.44 37907.42 2019-05-07 03:10:01.000 127 33823.33 272.98 17114.43 88888.00 2019-05-07 03:10:02.000 127 33823.34 272.97 17114.43 88888.00 2019-05-07 03:10:03.000 127 33823.38 272.96 17114.45 88888.00 2019-05-07 03:10:04.000 127 33823.37 272.94 17114.42 88888.00 2019-05-07 03:10:05.000 127 33823.38 272.92 17114.44 37907.42 2019-05-07 03:10:06.000 127 33823.42 272.91 17114.44 88888.00 2019-05-07 03:10:07.000 127 33823.39 272.93 17114.45 88888.00 2019-05-07 03:10:08.000 127 33823.37 272.93 17114.44 88888.00 2019-05-07 03:10:09.000 127 33823.41 272.96 17114.45 88888.00 2019-05-07 03:10:10.000 127 33823.43 272.97 17114.45 37907.46 2019-05-07 03:10:11.000 127 33823.40 272.93 17114.44 88888.00 2019-05-07 03:10:12.000 127 33823.34 272.92 17114.44 88888.00 2019-05-07 03:10:13.000 127 33823.34 272.91 17114.44 88888.00 2019-05-07 03:10:14.000 127 33823.36 272.96 17114.43 88888.00 2019-05-07 03:10:15.000 127 33823.37 272.99 17114.47 37907.46 2019-05-07 03:10:16.000 127 33823.33 273.01 17114.45 88888.00 2019-05-07 03:10:17.000 127 33823.33 273.02 17114.40 88888.00 2019-05-07 03:10:18.000 127 33823.33 272.98 17114.39 88888.00 2019-05-07 03:10:19.000 127 33823.32 272.97 17114.45 88888.00 2019-05-07 03:10:20.000 127 33823.35 273.00 17114.37 37907.48 2019-05-07 03:10:21.000 127 33823.36 273.02 17114.38 88888.00 2019-05-07 03:10:22.000 127 33823.37 273.02 17114.41 88888.00 2019-05-07 03:10:23.000 127 33823.37 272.98 17114.42 88888.00 2019-05-07 03:10:24.000 127 33823.34 272.99 17114.44 88888.00 2019-05-07 03:10:25.000 127 33823.35 273.00 17114.45 37907.49 2019-05-07 03:10:26.000 127 33823.35 273.00 17114.42 88888.00 2019-05-07 03:10:27.000 127 33823.34 273.01 17114.39 88888.00 2019-05-07 03:10:28.000 127 33823.35 272.98 17114.42 88888.00 2019-05-07 03:10:29.000 127 33823.36 272.90 17114.43 88888.00 2019-05-07 03:10:30.000 127 33823.36 272.92 17114.43 37907.38 2019-05-07 03:10:31.000 127 33823.39 272.93 17114.43 88888.00 2019-05-07 03:10:32.000 127 33823.37 272.93 17114.43 88888.00 2019-05-07 03:10:33.000 127 33823.33 272.88 17114.39 88888.00 2019-05-07 03:10:34.000 127 33823.35 272.91 17114.36 88888.00 2019-05-07 03:10:35.000 127 33823.35 272.91 17114.34 37907.40 2019-05-07 03:10:36.000 127 33823.35 272.92 17114.36 88888.00 2019-05-07 03:10:37.000 127 33823.37 272.96 17114.36 88888.00 2019-05-07 03:10:38.000 127 33823.32 273.02 17114.39 88888.00 2019-05-07 03:10:39.000 127 33823.30 273.08 17114.37 88888.00 2019-05-07 03:10:40.000 127 33823.30 273.05 17114.37 37907.35 2019-05-07 03:10:41.000 127 33823.32 273.01 17114.36 88888.00 2019-05-07 03:10:42.000 127 33823.32 272.99 17114.34 88888.00 2019-05-07 03:10:43.000 127 33823.29 273.02 17114.36 88888.00 2019-05-07 03:10:44.000 127 33823.29 273.03 17114.39 88888.00 2019-05-07 03:10:45.000 127 33823.28 273.07 17114.37 37907.42 2019-05-07 03:10:46.000 127 33823.24 273.08 17114.34 88888.00 2019-05-07 03:10:47.000 127 33823.20 273.04 17114.35 88888.00 2019-05-07 03:10:48.000 127 33823.19 273.10 17114.42 88888.00 2019-05-07 03:10:49.000 127 33823.17 273.05 17114.41 88888.00 2019-05-07 03:10:50.000 127 33823.14 272.97 17114.42 37907.44 2019-05-07 03:10:51.000 127 33823.12 272.99 17114.43 88888.00 2019-05-07 03:10:52.000 127 33823.16 272.99 17114.39 88888.00 2019-05-07 03:10:53.000 127 33823.12 272.97 17114.39 88888.00 2019-05-07 03:10:54.000 127 33823.14 272.97 17114.41 88888.00 2019-05-07 03:10:55.000 127 33823.19 273.03 17114.44 37907.37 2019-05-07 03:10:56.000 127 33823.16 273.07 17114.46 88888.00 2019-05-07 03:10:57.000 127 33823.17 273.07 17114.45 88888.00 2019-05-07 03:10:58.000 127 33823.14 273.09 17114.42 88888.00 2019-05-07 03:10:59.000 127 33823.12 273.09 17114.42 88888.00 2019-05-07 03:11:00.000 127 33823.11 273.04 17114.39 37907.37 2019-05-07 03:11:01.000 127 33823.15 273.01 17114.43 88888.00 2019-05-07 03:11:02.000 127 33823.15 272.99 17114.44 88888.00 2019-05-07 03:11:03.000 127 33823.13 273.00 17114.40 88888.00 2019-05-07 03:11:04.000 127 33823.11 272.98 17114.42 88888.00 2019-05-07 03:11:05.000 127 33823.10 272.99 17114.45 37907.31 2019-05-07 03:11:06.000 127 33823.12 273.01 17114.46 88888.00 2019-05-07 03:11:07.000 127 33823.15 273.05 17114.39 88888.00 2019-05-07 03:11:08.000 127 33823.15 273.04 17114.43 88888.00 2019-05-07 03:11:09.000 127 33823.18 273.02 17114.45 88888.00 2019-05-07 03:11:10.000 127 33823.14 273.00 17114.44 37907.29 2019-05-07 03:11:11.000 127 33823.15 273.02 17114.45 88888.00 2019-05-07 03:11:12.000 127 33823.17 273.04 17114.44 88888.00 2019-05-07 03:11:13.000 127 33823.17 273.04 17114.41 88888.00 2019-05-07 03:11:14.000 127 33823.18 273.07 17114.46 88888.00 2019-05-07 03:11:15.000 127 33823.19 273.04 17114.43 37907.24 2019-05-07 03:11:16.000 127 33823.17 273.06 17114.43 88888.00 2019-05-07 03:11:17.000 127 33823.19 273.07 17114.42 88888.00 2019-05-07 03:11:18.000 127 33823.19 273.07 17114.45 88888.00 2019-05-07 03:11:19.000 127 33823.19 273.03 17114.42 88888.00 2019-05-07 03:11:20.000 127 33823.18 273.00 17114.37 37907.24 2019-05-07 03:11:21.000 127 33823.19 273.04 17114.34 88888.00 2019-05-07 03:11:22.000 127 33823.16 273.02 17114.32 88888.00 2019-05-07 03:11:23.000 127 33823.18 273.10 17114.35 88888.00 2019-05-07 03:11:24.000 127 33823.18 273.10 17114.40 88888.00 2019-05-07 03:11:25.000 127 33823.14 273.07 17114.39 37907.35 2019-05-07 03:11:26.000 127 33823.11 273.09 17114.38 88888.00 2019-05-07 03:11:27.000 127 33823.11 273.09 17114.39 88888.00 2019-05-07 03:11:28.000 127 33823.10 273.09 17114.38 88888.00 2019-05-07 03:11:29.000 127 33823.14 273.13 17114.33 88888.00 2019-05-07 03:11:30.000 127 33823.11 273.13 17114.38 37907.28 2019-05-07 03:11:31.000 127 33823.14 273.17 17114.43 88888.00 2019-05-07 03:11:32.000 127 33823.14 273.20 17114.41 88888.00 2019-05-07 03:11:33.000 127 33823.11 273.20 17114.40 88888.00 2019-05-07 03:11:34.000 127 33823.13 273.18 17114.39 88888.00 2019-05-07 03:11:35.000 127 33823.11 273.14 17114.42 37907.33 2019-05-07 03:11:36.000 127 33823.13 273.16 17114.36 88888.00 2019-05-07 03:11:37.000 127 33823.19 273.21 17114.34 88888.00 2019-05-07 03:11:38.000 127 33823.18 273.21 17114.32 88888.00 2019-05-07 03:11:39.000 127 33823.18 273.23 17114.33 88888.00 2019-05-07 03:11:40.000 127 33823.17 273.20 17114.34 37907.32 2019-05-07 03:11:41.000 127 33823.18 273.15 17114.34 88888.00 2019-05-07 03:11:42.000 127 33823.17 273.21 17114.36 88888.00 2019-05-07 03:11:43.000 127 33823.16 273.22 17114.34 88888.00 2019-05-07 03:11:44.000 127 33823.13 273.20 17114.31 88888.00 2019-05-07 03:11:45.000 127 33823.14 273.20 17114.33 37907.36 2019-05-07 03:11:46.000 127 33823.15 273.18 17114.35 88888.00 2019-05-07 03:11:47.000 127 33823.15 273.18 17114.33 88888.00 2019-05-07 03:11:48.000 127 33823.15 273.17 17114.31 88888.00 2019-05-07 03:11:49.000 127 33823.18 273.16 17114.32 88888.00 2019-05-07 03:11:50.000 127 33823.14 273.16 17114.36 37907.43 2019-05-07 03:11:51.000 127 33823.13 273.18 17114.33 88888.00 2019-05-07 03:11:52.000 127 33823.12 273.14 17114.31 88888.00 2019-05-07 03:11:53.000 127 33823.15 273.16 17114.34 88888.00 2019-05-07 03:11:54.000 127 33823.13 273.19 17114.33 88888.00 2019-05-07 03:11:55.000 127 33823.14 273.12 17114.35 37907.36 2019-05-07 03:11:56.000 127 33823.16 273.10 17114.38 88888.00 2019-05-07 03:11:57.000 127 33823.16 273.10 17114.34 88888.00 2019-05-07 03:11:58.000 127 33823.15 273.10 17114.35 88888.00 2019-05-07 03:11:59.000 127 33823.16 273.13 17114.34 88888.00 2019-05-07 03:12:00.000 127 33823.14 273.07 17114.32 37907.31 2019-05-07 03:12:01.000 127 33823.11 273.09 17114.30 88888.00 2019-05-07 03:12:02.000 127 33823.12 273.12 17114.35 88888.00 2019-05-07 03:12:03.000 127 33823.13 273.13 17114.35 88888.00 2019-05-07 03:12:04.000 127 33823.15 273.11 17114.32 88888.00 2019-05-07 03:12:05.000 127 33823.21 273.12 17114.35 37907.34 2019-05-07 03:12:06.000 127 33823.20 273.14 17114.37 88888.00 2019-05-07 03:12:07.000 127 33823.16 273.13 17114.37 88888.00 2019-05-07 03:12:08.000 127 33823.16 273.13 17114.36 88888.00 2019-05-07 03:12:09.000 127 33823.17 273.15 17114.38 88888.00 2019-05-07 03:12:10.000 127 33823.16 273.17 17114.35 37907.27 2019-05-07 03:12:11.000 127 33823.16 273.17 17114.34 88888.00 2019-05-07 03:12:12.000 127 33823.19 273.15 17114.35 88888.00 2019-05-07 03:12:13.000 127 33823.18 273.15 17114.37 88888.00 2019-05-07 03:12:14.000 127 33823.16 273.21 17114.38 88888.00 2019-05-07 03:12:15.000 127 33823.14 273.23 17114.35 37907.22 2019-05-07 03:12:16.000 127 33823.11 273.19 17114.37 88888.00 2019-05-07 03:12:17.000 127 33823.11 273.15 17114.38 88888.00 2019-05-07 03:12:18.000 127 33823.09 273.16 17114.36 88888.00 2019-05-07 03:12:19.000 127 33823.11 273.17 17114.39 88888.00 2019-05-07 03:12:20.000 127 33823.10 273.16 17114.39 37907.35 2019-05-07 03:12:21.000 127 33823.10 273.17 17114.38 88888.00 2019-05-07 03:12:22.000 127 33823.06 273.17 17114.36 88888.00 2019-05-07 03:12:23.000 127 33823.07 273.21 17114.37 88888.00 2019-05-07 03:12:24.000 127 33823.05 273.23 17114.35 88888.00 2019-05-07 03:12:25.000 127 33823.06 273.23 17114.33 37907.33 2019-05-07 03:12:26.000 127 33823.12 273.24 17114.30 88888.00 2019-05-07 03:12:27.000 127 33823.15 273.25 17114.29 88888.00 2019-05-07 03:12:28.000 127 33823.14 273.26 17114.30 88888.00 2019-05-07 03:12:29.000 127 33823.15 273.23 17114.32 88888.00 2019-05-07 03:12:30.000 127 33823.17 273.26 17114.38 37907.35 2019-05-07 03:12:31.000 127 33823.19 273.28 17114.44 88888.00 2019-05-07 03:12:32.000 127 33823.15 273.30 17114.45 88888.00 2019-05-07 03:12:33.000 127 33823.15 273.24 17114.43 88888.00 2019-05-07 03:12:34.000 127 33823.18 273.26 17114.41 88888.00 2019-05-07 03:12:35.000 127 33823.16 273.27 17114.40 37907.31 2019-05-07 03:12:36.000 127 33823.18 273.25 17114.40 88888.00 2019-05-07 03:12:37.000 127 33823.18 273.28 17114.42 88888.00 2019-05-07 03:12:38.000 127 33823.15 273.34 17114.39 88888.00 2019-05-07 03:12:39.000 127 33823.16 273.32 17114.41 88888.00 2019-05-07 03:12:40.000 127 33823.15 273.26 17114.41 37907.36 2019-05-07 03:12:41.000 127 33823.12 273.24 17114.42 88888.00 2019-05-07 03:12:42.000 127 33823.14 273.29 17114.40 88888.00 2019-05-07 03:12:43.000 127 33823.15 273.30 17114.40 88888.00 2019-05-07 03:12:44.000 127 33823.18 273.26 17114.38 88888.00 2019-05-07 03:12:45.000 127 33823.18 273.28 17114.37 37907.35 2019-05-07 03:12:46.000 127 33823.17 273.26 17114.38 88888.00 2019-05-07 03:12:47.000 127 33823.17 273.22 17114.41 88888.00 2019-05-07 03:12:48.000 127 33823.14 273.25 17114.34 88888.00 2019-05-07 03:12:49.000 127 33823.16 273.24 17114.37 88888.00 2019-05-07 03:12:50.000 127 33823.16 273.26 17114.43 37907.35 2019-05-07 03:12:51.000 127 33823.18 273.30 17114.44 88888.00 2019-05-07 03:12:52.000 127 33823.14 273.29 17114.43 88888.00 2019-05-07 03:12:53.000 127 33823.12 273.25 17114.44 88888.00 2019-05-07 03:12:54.000 127 33823.14 273.25 17114.45 88888.00 2019-05-07 03:12:55.000 127 33823.11 273.20 17114.44 37907.25 2019-05-07 03:12:56.000 127 33823.09 273.20 17114.40 88888.00 2019-05-07 03:12:57.000 127 33823.07 273.22 17114.41 88888.00 2019-05-07 03:12:58.000 127 33823.06 273.23 17114.45 88888.00 2019-05-07 03:12:59.000 127 33823.06 273.21 17114.45 88888.00 2019-05-07 03:13:00.000 127 33823.05 273.19 17114.41 37907.14 2019-05-07 03:13:01.000 127 33823.03 273.19 17114.41 88888.00 2019-05-07 03:13:02.000 127 33823.03 273.22 17114.39 88888.00 2019-05-07 03:13:03.000 127 33823.06 273.22 17114.40 88888.00 2019-05-07 03:13:04.000 127 33823.04 273.20 17114.40 88888.00 2019-05-07 03:13:05.000 127 33823.03 273.20 17114.40 37907.17 2019-05-07 03:13:06.000 127 33823.01 273.19 17114.42 88888.00 2019-05-07 03:13:07.000 127 33823.07 273.21 17114.40 88888.00 2019-05-07 03:13:08.000 127 33823.05 273.21 17114.39 88888.00 2019-05-07 03:13:09.000 127 33823.08 273.21 17114.43 88888.00 2019-05-07 03:13:10.000 127 33823.12 273.25 17114.45 37907.25 2019-05-07 03:13:11.000 127 33823.15 273.26 17114.45 88888.00 2019-05-07 03:13:12.000 127 33823.11 273.24 17114.48 88888.00 2019-05-07 03:13:13.000 127 33823.14 273.25 17114.49 88888.00 2019-05-07 03:13:14.000 127 33823.11 273.27 17114.46 88888.00 2019-05-07 03:13:15.000 127 33823.08 273.30 17114.46 37907.31 2019-05-07 03:13:16.000 127 33823.07 273.29 17114.44 88888.00 2019-05-07 03:13:17.000 127 33823.10 273.27 17114.46 88888.00 2019-05-07 03:13:18.000 127 33823.10 273.25 17114.40 88888.00 2019-05-07 03:13:19.000 127 33823.12 273.30 17114.40 88888.00 2019-05-07 03:13:20.000 127 33823.10 273.29 17114.41 37907.25 2019-05-07 03:13:21.000 127 33823.10 273.29 17114.46 88888.00 2019-05-07 03:13:22.000 127 33823.13 273.31 17114.42 88888.00 2019-05-07 03:13:23.000 127 33823.14 273.30 17114.36 88888.00 2019-05-07 03:13:24.000 127 33823.11 273.24 17114.37 88888.00 2019-05-07 03:13:25.000 127 33823.11 273.22 17114.37 37907.34 2019-05-07 03:13:26.000 127 33823.12 273.24 17114.37 88888.00 2019-05-07 03:13:27.000 127 33823.17 273.22 17114.36 88888.00 2019-05-07 03:13:28.000 127 33823.14 273.23 17114.33 88888.00 2019-05-07 03:13:29.000 127 33823.06 273.25 17114.35 88888.00 2019-05-07 03:13:30.000 127 33823.08 273.23 17114.36 37907.36 2019-05-07 03:13:31.000 127 33823.10 273.27 17114.36 88888.00 2019-05-07 03:13:32.000 127 33823.10 273.26 17114.38 88888.00 2019-05-07 03:13:33.000 127 33823.12 273.26 17114.41 88888.00 2019-05-07 03:13:34.000 127 33823.12 273.25 17114.38 88888.00 2019-05-07 03:13:35.000 127 33823.13 273.23 17114.37 37907.26 2019-05-07 03:13:36.000 127 33823.13 273.23 17114.39 88888.00 2019-05-07 03:13:37.000 127 33823.12 273.22 17114.39 88888.00 2019-05-07 03:13:38.000 127 33823.12 273.25 17114.42 88888.00 2019-05-07 03:13:39.000 127 33823.07 273.25 17114.43 88888.00 2019-05-07 03:13:40.000 127 33823.07 273.24 17114.46 37907.38 2019-05-07 03:13:41.000 127 33823.12 273.25 17114.44 88888.00 2019-05-07 03:13:42.000 127 33823.11 273.31 17114.46 88888.00 2019-05-07 03:13:43.000 127 33823.12 273.34 17114.45 88888.00 2019-05-07 03:13:44.000 127 33823.11 273.33 17114.40 88888.00 2019-05-07 03:13:45.000 127 33823.09 273.27 17114.41 37907.25 2019-05-07 03:13:46.000 127 33823.06 273.26 17114.37 88888.00 2019-05-07 03:13:47.000 127 33823.13 273.28 17114.38 88888.00 2019-05-07 03:13:48.000 127 33823.13 273.29 17114.40 88888.00 2019-05-07 03:13:49.000 127 33823.11 273.28 17114.40 88888.00 2019-05-07 03:13:50.000 127 33823.10 273.28 17114.39 37907.23 2019-05-07 03:13:51.000 127 33823.07 273.33 17114.42 88888.00 2019-05-07 03:13:52.000 127 33823.06 273.33 17114.41 88888.00 2019-05-07 03:13:53.000 127 33823.07 273.35 17114.41 88888.00 2019-05-07 03:13:54.000 127 33823.04 273.37 17114.44 88888.00 2019-05-07 03:13:55.000 127 33823.05 273.35 17114.45 37907.32 2019-05-07 03:13:56.000 127 33823.07 273.34 17114.51 88888.00 2019-05-07 03:13:57.000 127 33823.03 273.31 17114.48 88888.00 2019-05-07 03:13:58.000 127 33823.03 273.33 17114.49 88888.00 2019-05-07 03:13:59.000 127 33823.06 273.37 17114.47 88888.00 2019-05-07 03:14:00.000 127 33823.05 273.39 17114.47 37907.25 2019-05-07 03:14:01.000 127 33823.04 273.27 17114.48 88888.00 2019-05-07 03:14:02.000 127 33823.01 273.20 17114.46 88888.00 2019-05-07 03:14:03.000 127 33823.03 273.18 17114.49 88888.00 2019-05-07 03:14:04.000 127 33822.98 273.21 17114.50 88888.00 2019-05-07 03:14:05.000 127 33822.99 273.26 17114.48 37907.19 2019-05-07 03:14:06.000 127 33822.96 273.26 17114.48 88888.00 2019-05-07 03:14:07.000 127 33822.98 273.27 17114.52 88888.00 2019-05-07 03:14:08.000 127 33823.01 273.29 17114.48 88888.00 2019-05-07 03:14:09.000 127 33823.02 273.29 17114.46 88888.00 2019-05-07 03:14:10.000 127 33822.99 273.32 17114.44 37907.20 2019-05-07 03:14:11.000 127 33822.97 273.33 17114.45 88888.00 2019-05-07 03:14:12.000 127 33822.96 273.32 17114.46 88888.00 2019-05-07 03:14:13.000 127 33823.02 273.31 17114.46 88888.00 2019-05-07 03:14:14.000 127 33822.99 273.28 17114.46 88888.00 2019-05-07 03:14:15.000 127 33822.98 273.31 17114.44 37907.17 2019-05-07 03:14:16.000 127 33822.98 273.33 17114.47 88888.00 2019-05-07 03:14:17.000 127 33822.98 273.28 17114.50 88888.00 2019-05-07 03:14:18.000 127 33822.97 273.24 17114.53 88888.00 2019-05-07 03:14:19.000 127 33822.97 273.25 17114.53 88888.00 2019-05-07 03:14:20.000 127 33822.96 273.29 17114.50 37907.22 2019-05-07 03:14:21.000 127 33822.94 273.32 17114.48 88888.00 2019-05-07 03:14:22.000 127 33822.96 273.37 17114.45 88888.00 2019-05-07 03:14:23.000 127 33822.98 273.29 17114.45 88888.00 2019-05-07 03:14:24.000 127 33822.98 273.28 17114.50 88888.00 2019-05-07 03:14:25.000 127 33823.00 273.32 17114.52 37907.14 2019-05-07 03:14:26.000 127 33822.97 273.32 17114.48 88888.00 2019-05-07 03:14:27.000 127 33822.95 273.32 17114.41 88888.00 2019-05-07 03:14:28.000 127 33822.91 273.35 17114.39 88888.00 2019-05-07 03:14:29.000 127 33822.89 273.34 17114.43 88888.00 2019-05-07 03:14:30.000 127 33822.88 273.33 17114.43 37907.17 2019-05-07 03:14:31.000 127 33822.87 273.40 17114.48 88888.00 2019-05-07 03:14:32.000 127 33822.90 273.37 17114.45 88888.00 2019-05-07 03:14:33.000 127 33822.92 273.34 17114.43 88888.00 2019-05-07 03:14:34.000 127 33822.91 273.34 17114.45 88888.00 2019-05-07 03:14:35.000 127 33822.92 273.33 17114.45 37907.12 2019-05-07 03:14:36.000 127 33822.89 273.35 17114.48 88888.00 2019-05-07 03:14:37.000 127 33822.87 273.38 17114.49 88888.00 2019-05-07 03:14:38.000 127 33822.83 273.39 17114.47 88888.00 2019-05-07 03:14:39.000 127 33822.84 273.36 17114.47 88888.00 2019-05-07 03:14:40.000 127 33822.83 273.38 17114.47 37907.13 2019-05-07 03:14:41.000 127 33822.84 273.43 17114.42 88888.00 2019-05-07 03:14:42.000 127 33822.79 273.43 17114.44 88888.00 2019-05-07 03:14:43.000 127 33822.76 273.43 17114.49 88888.00 2019-05-07 03:14:44.000 127 33822.80 273.44 17114.49 88888.00 2019-05-07 03:14:45.000 127 33822.78 273.40 17114.43 37906.95 2019-05-07 03:14:46.000 127 33822.78 273.39 17114.45 88888.00 2019-05-07 03:14:47.000 127 33822.79 273.39 17114.46 88888.00 2019-05-07 03:14:48.000 127 33822.81 273.36 17114.46 88888.00 2019-05-07 03:14:49.000 127 33822.81 273.35 17114.43 88888.00 2019-05-07 03:14:50.000 127 33822.83 273.37 17114.39 37907.03 2019-05-07 03:14:51.000 127 33822.82 273.36 17114.42 88888.00 2019-05-07 03:14:52.000 127 33822.81 273.36 17114.39 88888.00 2019-05-07 03:14:53.000 127 33822.81 273.38 17114.38 88888.00 2019-05-07 03:14:54.000 127 33822.75 273.40 17114.36 88888.00 2019-05-07 03:14:55.000 127 33822.74 273.38 17114.42 37906.99 2019-05-07 03:14:56.000 127 33822.72 273.37 17114.39 88888.00 2019-05-07 03:14:57.000 127 33822.77 273.40 17114.38 88888.00 2019-05-07 03:14:58.000 127 33822.79 273.39 17114.40 88888.00 2019-05-07 03:14:59.000 127 33822.79 273.41 17114.41 88888.00 2019-05-07 03:15:00.000 127 33822.71 273.38 17114.46 37907.03 2019-05-07 03:15:01.000 127 33822.71 273.41 17114.49 88888.00 2019-05-07 03:15:02.000 127 33822.69 273.42 17114.45 88888.00 2019-05-07 03:15:03.000 127 33822.68 273.44 17114.46 88888.00 2019-05-07 03:15:04.000 127 33822.66 273.47 17114.49 88888.00 2019-05-07 03:15:05.000 127 33822.69 273.45 17114.49 37907.03 2019-05-07 03:15:06.000 127 33822.69 273.47 17114.48 88888.00 2019-05-07 03:15:07.000 127 33822.69 273.50 17114.49 88888.00 2019-05-07 03:15:08.000 127 33822.68 273.47 17114.47 88888.00 2019-05-07 03:15:09.000 127 33822.67 273.49 17114.45 88888.00 2019-05-07 03:15:10.000 127 33822.69 273.47 17114.47 37906.90 2019-05-07 03:15:11.000 127 33822.68 273.44 17114.49 88888.00 2019-05-07 03:15:12.000 127 33822.63 273.43 17114.45 88888.00 2019-05-07 03:15:13.000 127 33822.66 273.47 17114.45 88888.00 2019-05-07 03:15:14.000 127 33822.67 273.44 17114.49 88888.00 2019-05-07 03:15:15.000 127 33822.64 273.45 17114.49 37907.02 2019-05-07 03:15:16.000 127 33822.64 273.47 17114.52 88888.00 2019-05-07 03:15:17.000 127 33822.68 273.43 17114.52 88888.00 2019-05-07 03:15:18.000 127 33822.64 273.36 17114.47 88888.00 2019-05-07 03:15:19.000 127 33822.62 273.38 17114.50 88888.00 2019-05-07 03:15:20.000 127 33822.62 273.43 17114.54 37906.96 2019-05-07 03:15:21.000 127 33822.63 273.46 17114.51 88888.00 2019-05-07 03:15:22.000 127 33822.62 273.43 17114.53 88888.00 2019-05-07 03:15:23.000 127 33822.61 273.42 17114.56 88888.00 2019-05-07 03:15:24.000 127 33822.61 273.42 17114.54 88888.00 2019-05-07 03:15:25.000 127 33822.65 273.42 17114.53 37906.89 2019-05-07 03:15:26.000 127 33822.63 273.43 17114.48 88888.00 2019-05-07 03:15:27.000 127 33822.63 273.46 17114.51 88888.00 2019-05-07 03:15:28.000 127 33822.62 273.42 17114.50 88888.00 2019-05-07 03:15:29.000 127 33822.68 273.42 17114.50 88888.00 2019-05-07 03:15:30.000 127 33822.68 273.46 17114.48 37906.90 2019-05-07 03:15:31.000 127 33822.71 273.45 17114.50 88888.00 2019-05-07 03:15:32.000 127 33822.68 273.43 17114.48 88888.00 2019-05-07 03:15:33.000 127 33822.68 273.40 17114.46 88888.00 2019-05-07 03:15:34.000 127 33822.67 273.40 17114.45 88888.00 2019-05-07 03:15:35.000 127 33822.69 273.40 17114.43 37906.86 2019-05-07 03:15:36.000 127 33822.69 273.43 17114.42 88888.00 2019-05-07 03:15:37.000 127 33822.69 273.47 17114.43 88888.00 2019-05-07 03:15:38.000 127 33822.72 273.47 17114.39 88888.00 2019-05-07 03:15:39.000 127 33822.69 273.48 17114.42 88888.00 2019-05-07 03:15:40.000 127 33822.65 273.46 17114.37 37906.93 2019-05-07 03:15:41.000 127 33822.65 273.46 17114.37 88888.00 2019-05-07 03:15:42.000 127 33822.64 273.42 17114.38 88888.00 2019-05-07 03:15:43.000 127 33822.69 273.40 17114.37 88888.00 2019-05-07 03:15:44.000 127 33822.69 273.41 17114.36 88888.00 2019-05-07 03:15:45.000 127 33822.66 273.44 17114.38 37906.98 2019-05-07 03:15:46.000 127 33822.65 273.44 17114.40 88888.00 2019-05-07 03:15:47.000 127 33822.68 273.43 17114.38 88888.00 2019-05-07 03:15:48.000 127 33822.71 273.41 17114.35 88888.00 2019-05-07 03:15:49.000 127 33822.70 273.42 17114.36 88888.00 2019-05-07 03:15:50.000 127 33822.62 273.42 17114.34 37906.94 2019-05-07 03:15:51.000 127 33822.67 273.42 17114.36 88888.00 2019-05-07 03:15:52.000 127 33822.66 273.42 17114.37 88888.00 2019-05-07 03:15:53.000 127 33822.65 273.38 17114.36 88888.00 2019-05-07 03:15:54.000 127 33822.69 273.41 17114.34 88888.00 2019-05-07 03:15:55.000 127 33822.69 273.42 17114.35 37906.96 2019-05-07 03:15:56.000 127 33822.67 273.42 17114.39 88888.00 2019-05-07 03:15:57.000 127 33822.67 273.40 17114.41 88888.00 2019-05-07 03:15:58.000 127 33822.69 273.42 17114.39 88888.00 2019-05-07 03:15:59.000 127 33822.68 273.41 17114.41 88888.00 2019-05-07 03:16:00.000 127 33822.63 273.38 17114.44 37907.03 2019-05-07 03:16:01.000 127 33822.68 273.41 17114.43 88888.00 2019-05-07 03:16:02.000 127 33822.71 273.45 17114.46 88888.00 2019-05-07 03:16:03.000 127 33822.71 273.45 17114.44 88888.00 2019-05-07 03:16:04.000 127 33822.71 273.44 17114.42 88888.00 2019-05-07 03:16:05.000 127 33822.69 273.43 17114.45 37906.96 2019-05-07 03:16:06.000 127 33822.74 273.43 17114.45 88888.00 2019-05-07 03:16:07.000 127 33822.72 273.41 17114.41 88888.00 2019-05-07 03:16:08.000 127 33822.74 273.41 17114.38 88888.00 2019-05-07 03:16:09.000 127 33822.73 273.44 17114.42 88888.00 2019-05-07 03:16:10.000 127 33822.73 273.43 17114.41 37907.00 2019-05-07 03:16:11.000 127 33822.76 273.43 17114.43 88888.00 2019-05-07 03:16:12.000 127 33822.75 273.45 17114.44 88888.00 2019-05-07 03:16:13.000 127 33822.74 273.44 17114.46 88888.00 2019-05-07 03:16:14.000 127 33822.72 273.44 17114.43 88888.00 2019-05-07 03:16:15.000 127 33822.73 273.44 17114.42 37907.03 2019-05-07 03:16:16.000 127 33822.77 273.47 17114.45 88888.00 2019-05-07 03:16:17.000 127 33822.80 273.52 17114.45 88888.00 2019-05-07 03:16:18.000 127 33822.81 273.51 17114.44 88888.00 2019-05-07 03:16:19.000 127 33822.74 273.50 17114.44 88888.00 2019-05-07 03:16:20.000 127 33822.76 273.51 17114.44 37906.92 2019-05-07 03:16:21.000 127 33822.83 273.51 17114.44 88888.00 2019-05-07 03:16:22.000 127 33822.82 273.53 17114.46 88888.00 2019-05-07 03:16:23.000 127 33822.82 273.50 17114.46 88888.00 2019-05-07 03:16:24.000 127 33822.85 273.50 17114.41 88888.00 2019-05-07 03:16:25.000 127 33822.86 273.49 17114.43 37907.05 2019-05-07 03:16:26.000 127 33822.86 273.52 17114.46 88888.00 2019-05-07 03:16:27.000 127 33822.87 273.54 17114.42 88888.00 2019-05-07 03:16:28.000 127 33822.86 273.50 17114.42 88888.00 2019-05-07 03:16:29.000 127 33822.86 273.49 17114.47 88888.00 2019-05-07 03:16:30.000 127 33822.86 273.53 17114.47 37907.13 2019-05-07 03:16:31.000 127 33822.83 273.50 17114.46 88888.00 2019-05-07 03:16:32.000 127 33822.80 273.48 17114.48 88888.00 2019-05-07 03:16:33.000 127 33822.81 273.49 17114.48 88888.00 2019-05-07 03:16:34.000 127 33822.79 273.46 17114.47 88888.00 2019-05-07 03:16:35.000 127 33822.78 273.45 17114.48 37907.06 2019-05-07 03:16:36.000 127 33822.77 273.47 17114.47 88888.00 2019-05-07 03:16:37.000 127 33822.75 273.46 17114.46 88888.00 2019-05-07 03:16:38.000 127 33822.77 273.42 17114.43 88888.00 2019-05-07 03:16:39.000 127 33822.81 273.41 17114.40 88888.00 2019-05-07 03:16:40.000 127 33822.82 273.45 17114.40 37906.99 2019-05-07 03:16:41.000 127 33822.79 273.48 17114.38 88888.00 2019-05-07 03:16:42.000 127 33822.75 273.46 17114.40 88888.00 2019-05-07 03:16:43.000 127 33822.76 273.46 17114.43 88888.00 2019-05-07 03:16:44.000 127 33822.75 273.50 17114.42 88888.00 2019-05-07 03:16:45.000 127 33822.77 273.50 17114.42 37906.97 2019-05-07 03:16:46.000 127 33822.81 273.49 17114.46 88888.00 2019-05-07 03:16:47.000 127 33822.82 273.50 17114.45 88888.00 2019-05-07 03:16:48.000 127 33822.77 273.51 17114.40 88888.00 2019-05-07 03:16:49.000 127 33822.75 273.52 17114.39 88888.00 2019-05-07 03:16:50.000 127 33822.75 273.57 17114.42 37907.09 2019-05-07 03:16:51.000 127 33822.76 273.53 17114.39 88888.00 2019-05-07 03:16:52.000 127 33822.73 273.51 17114.43 88888.00 2019-05-07 03:16:53.000 127 33822.75 273.51 17114.43 88888.00 2019-05-07 03:16:54.000 127 33822.75 273.51 17114.44 88888.00 2019-05-07 03:16:55.000 127 33822.74 273.49 17114.42 37907.03 2019-05-07 03:16:56.000 127 33822.72 273.48 17114.40 88888.00 2019-05-07 03:16:57.000 127 33822.75 273.50 17114.44 88888.00 2019-05-07 03:16:58.000 127 33822.77 273.52 17114.42 88888.00 2019-05-07 03:16:59.000 127 33822.73 273.48 17114.37 88888.00 2019-05-07 03:17:00.000 127 33822.71 273.50 17114.38 37907.04 2019-05-07 03:17:01.000 127 33822.70 273.53 17114.38 88888.00 2019-05-07 03:17:02.000 127 33822.75 273.54 17114.35 88888.00 2019-05-07 03:17:03.000 127 33822.75 273.53 17114.38 88888.00 2019-05-07 03:17:04.000 127 33822.77 273.55 17114.42 88888.00 2019-05-07 03:17:05.000 127 33822.76 273.53 17114.39 37907.03 2019-05-07 03:17:06.000 127 33822.76 273.52 17114.42 88888.00 2019-05-07 03:17:07.000 127 33822.77 273.53 17114.40 88888.00 2019-05-07 03:17:08.000 127 33822.78 273.57 17114.47 88888.00 2019-05-07 03:17:09.000 127 33822.81 273.53 17114.44 88888.00 2019-05-07 03:17:10.000 127 33822.81 273.50 17114.41 37906.91 2019-05-07 03:17:11.000 127 33822.79 273.51 17114.38 88888.00 2019-05-07 03:17:12.000 127 33822.79 273.51 17114.41 88888.00 2019-05-07 03:17:13.000 127 33822.82 273.57 17114.41 88888.00 2019-05-07 03:17:14.000 127 33822.82 273.58 17114.43 88888.00 2019-05-07 03:17:15.000 127 33822.84 273.57 17114.43 37907.04 2019-05-07 03:17:16.000 127 33822.88 273.58 17114.44 88888.00 2019-05-07 03:17:17.000 127 33822.85 273.60 17114.44 88888.00 2019-05-07 03:17:18.000 127 33822.84 273.58 17114.41 88888.00 2019-05-07 03:17:19.000 127 33822.88 273.61 17114.43 88888.00 2019-05-07 03:17:20.000 127 33822.89 273.56 17114.45 37907.04 2019-05-07 03:17:21.000 127 33822.92 273.61 17114.46 88888.00 2019-05-07 03:17:22.000 127 33822.91 273.64 17114.45 88888.00 2019-05-07 03:17:23.000 127 33822.89 273.64 17114.44 88888.00 2019-05-07 03:17:24.000 127 33822.88 273.58 17114.45 88888.00 2019-05-07 03:17:25.000 127 33822.91 273.60 17114.48 37907.11 2019-05-07 03:17:26.000 127 33822.92 273.63 17114.47 88888.00 2019-05-07 03:17:27.000 127 33822.88 273.65 17114.48 88888.00 2019-05-07 03:17:28.000 127 33822.88 273.63 17114.44 88888.00 2019-05-07 03:17:29.000 127 33822.83 273.55 17114.44 88888.00 2019-05-07 03:17:30.000 127 33822.88 273.52 17114.42 37907.11 2019-05-07 03:17:31.000 127 33822.91 273.63 17114.46 88888.00 2019-05-07 03:17:32.000 127 33822.89 273.59 17114.42 88888.00 2019-05-07 03:17:33.000 127 33822.88 273.56 17114.40 88888.00 2019-05-07 03:17:34.000 127 33822.87 273.57 17114.41 88888.00 2019-05-07 03:17:35.000 127 33822.93 273.59 17114.40 37907.10 2019-05-07 03:17:36.000 127 33822.94 273.67 17114.38 88888.00 2019-05-07 03:17:37.000 127 33822.94 273.78 17114.38 88888.00 2019-05-07 03:17:38.000 127 33822.93 273.77 17114.40 88888.00 2019-05-07 03:17:39.000 127 33822.98 273.76 17114.39 88888.00 2019-05-07 03:17:40.000 127 33822.97 273.68 17114.34 37907.15 2019-05-07 03:17:41.000 127 33822.93 273.64 17114.29 88888.00 2019-05-07 03:17:42.000 127 33822.96 273.66 17114.38 88888.00 2019-05-07 03:17:43.000 127 33823.00 273.68 17114.37 88888.00 2019-05-07 03:17:44.000 127 33822.98 273.64 17114.38 88888.00 2019-05-07 03:17:45.000 127 33822.99 273.69 17114.32 37907.23 2019-05-07 03:17:46.000 127 33822.95 273.68 17114.33 88888.00 2019-05-07 03:17:47.000 127 33822.96 273.64 17114.36 88888.00 2019-05-07 03:17:48.000 127 33822.96 273.66 17114.34 88888.00 2019-05-07 03:17:49.000 127 33822.96 273.65 17114.34 88888.00 2019-05-07 03:17:50.000 127 33822.95 273.65 17114.35 37907.18 2019-05-07 03:17:51.000 127 33822.92 273.68 17114.39 88888.00 2019-05-07 03:17:52.000 127 33822.97 273.71 17114.37 88888.00 2019-05-07 03:17:53.000 127 33823.03 273.72 17114.37 88888.00 2019-05-07 03:17:54.000 127 33823.04 273.71 17114.41 88888.00 2019-05-07 03:17:55.000 127 33823.00 273.71 17114.41 37907.16 2019-05-07 03:17:56.000 127 33822.96 273.70 17114.38 88888.00 2019-05-07 03:17:57.000 127 33822.96 273.71 17114.37 88888.00 2019-05-07 03:17:58.000 127 33822.97 273.71 17114.38 88888.00 2019-05-07 03:17:59.000 127 33822.98 273.67 17114.40 88888.00 2019-05-07 03:18:00.000 127 33822.98 273.65 17114.38 37907.22 2019-05-07 03:18:01.000 127 33822.99 273.63 17114.36 88888.00 2019-05-07 03:18:02.000 127 33823.02 273.67 17114.40 88888.00 2019-05-07 03:18:03.000 127 33823.06 273.70 17114.39 88888.00 2019-05-07 03:18:04.000 127 33823.06 273.70 17114.42 88888.00 2019-05-07 03:18:05.000 127 33823.04 273.70 17114.43 37907.23 2019-05-07 03:18:06.000 127 33823.02 273.67 17114.40 88888.00 2019-05-07 03:18:07.000 127 33823.04 273.69 17114.46 88888.00 2019-05-07 03:18:08.000 127 33823.06 273.70 17114.44 88888.00 2019-05-07 03:18:09.000 127 33823.08 273.69 17114.41 88888.00 2019-05-07 03:18:10.000 127 33823.08 273.69 17114.38 37907.32 2019-05-07 03:18:11.000 127 33823.06 273.68 17114.39 88888.00 2019-05-07 03:18:12.000 127 33823.12 273.70 17114.37 88888.00 2019-05-07 03:18:13.000 127 33823.07 273.66 17114.37 88888.00 2019-05-07 03:18:14.000 127 33823.07 273.67 17114.34 88888.00 2019-05-07 03:18:15.000 127 33823.12 273.66 17114.34 37907.29 2019-05-07 03:18:16.000 127 33823.11 273.67 17114.35 88888.00 2019-05-07 03:18:17.000 127 33823.09 273.71 17114.32 88888.00 2019-05-07 03:18:18.000 127 33823.10 273.71 17114.37 88888.00 2019-05-07 03:18:19.000 127 33823.12 273.73 17114.36 88888.00 2019-05-07 03:18:20.000 127 33823.12 273.71 17114.39 37907.28 2019-05-07 03:18:21.000 127 33823.10 273.73 17114.42 88888.00 2019-05-07 03:18:22.000 127 33823.13 273.70 17114.38 88888.00 2019-05-07 03:18:23.000 127 33823.14 273.67 17114.38 88888.00 2019-05-07 03:18:24.000 127 33823.15 273.70 17114.39 88888.00 2019-05-07 03:18:25.000 127 33823.14 273.69 17114.35 37907.34 2019-05-07 03:18:26.000 127 33823.16 273.64 17114.37 88888.00 2019-05-07 03:18:27.000 127 33823.16 273.65 17114.35 88888.00 2019-05-07 03:18:28.000 127 33823.13 273.66 17114.31 88888.00 2019-05-07 03:18:29.000 127 33823.15 273.70 17114.35 88888.00 2019-05-07 03:18:30.000 127 33823.13 273.70 17114.35 37907.30 2019-05-07 03:18:31.000 127 33823.13 273.70 17114.38 88888.00 2019-05-07 03:18:32.000 127 33823.13 273.69 17114.36 88888.00 2019-05-07 03:18:33.000 127 33823.12 273.75 17114.36 88888.00 2019-05-07 03:18:34.000 127 33823.11 273.84 17114.39 88888.00 2019-05-07 03:18:35.000 127 33823.08 273.82 17114.36 37907.30 2019-05-07 03:18:36.000 127 33823.05 273.69 17114.36 88888.00 2019-05-07 03:18:37.000 127 33823.06 273.70 17114.34 88888.00 2019-05-07 03:18:38.000 127 33823.01 273.70 17114.34 88888.00 2019-05-07 03:18:39.000 127 33823.04 273.71 17114.38 88888.00 2019-05-07 03:18:40.000 127 33823.06 273.71 17114.37 37907.30 2019-05-07 03:18:41.000 127 33823.03 273.67 17114.31 88888.00 2019-05-07 03:18:42.000 127 33823.03 273.67 17114.32 88888.00 2019-05-07 03:18:43.000 127 33823.03 273.64 17114.34 88888.00 2019-05-07 03:18:44.000 127 33823.04 273.65 17114.36 88888.00 2019-05-07 03:18:45.000 127 33823.03 273.65 17114.40 37907.29 2019-05-07 03:18:46.000 127 33823.00 273.64 17114.41 88888.00 2019-05-07 03:18:47.000 127 33823.02 273.64 17114.42 88888.00 2019-05-07 03:18:48.000 127 33823.05 273.64 17114.43 88888.00 2019-05-07 03:18:49.000 127 33823.09 273.70 17114.44 88888.00 2019-05-07 03:18:50.000 127 33823.07 273.71 17114.41 37907.16 2019-05-07 03:18:51.000 127 33823.05 273.67 17114.39 88888.00 2019-05-07 03:18:52.000 127 33823.03 273.65 17114.39 88888.00 2019-05-07 03:18:53.000 127 33823.04 273.71 17114.40 88888.00 2019-05-07 03:18:54.000 127 33823.08 273.75 17114.38 88888.00 2019-05-07 03:18:55.000 127 33823.07 273.65 17114.36 37907.27 2019-05-07 03:18:56.000 127 33823.04 273.64 17114.36 88888.00 2019-05-07 03:18:57.000 127 33823.09 273.65 17114.40 88888.00 2019-05-07 03:18:58.000 127 33823.09 273.69 17114.36 88888.00 2019-05-07 03:18:59.000 127 33823.09 273.70 17114.35 88888.00 2019-05-07 03:19:00.000 127 33823.09 273.70 17114.39 37907.28 2019-05-07 03:19:01.000 127 33823.08 273.70 17114.36 88888.00 2019-05-07 03:19:02.000 127 33823.06 273.69 17114.31 88888.00 2019-05-07 03:19:03.000 127 33823.11 273.69 17114.32 88888.00 2019-05-07 03:19:04.000 127 33823.12 273.69 17114.35 88888.00 2019-05-07 03:19:05.000 127 33823.10 273.76 17114.35 37907.29 2019-05-07 03:19:06.000 127 33823.11 273.75 17114.32 88888.00 2019-05-07 03:19:07.000 127 33823.14 273.76 17114.33 88888.00 2019-05-07 03:19:08.000 127 33823.15 273.85 17114.32 88888.00 2019-05-07 03:19:09.000 127 33823.17 273.89 17114.32 88888.00 2019-05-07 03:19:10.000 127 33823.16 273.88 17114.38 37907.40 2019-05-07 03:19:11.000 127 33823.15 273.89 17114.39 88888.00 2019-05-07 03:19:12.000 127 33823.18 273.94 17114.39 88888.00 2019-05-07 03:19:13.000 127 33823.18 273.94 17114.39 88888.00 2019-05-07 03:19:14.000 127 33823.20 273.89 17114.40 88888.00 2019-05-07 03:19:15.000 127 33823.17 273.76 17114.40 37907.38 2019-05-07 03:19:16.000 127 33823.16 273.71 17114.37 88888.00 2019-05-07 03:19:17.000 127 33823.18 273.72 17114.37 88888.00 2019-05-07 03:19:18.000 127 33823.18 273.77 17114.38 88888.00 2019-05-07 03:19:19.000 127 33823.20 273.78 17114.35 88888.00 2019-05-07 03:19:20.000 127 33823.20 273.75 17114.37 37907.39 2019-05-07 03:19:21.000 127 33823.20 273.75 17114.34 88888.00 2019-05-07 03:19:22.000 127 33823.18 273.79 17114.37 88888.00 2019-05-07 03:19:23.000 127 33823.17 273.80 17114.35 88888.00 2019-05-07 03:19:24.000 127 33823.21 273.78 17114.34 88888.00 2019-05-07 03:19:25.000 127 33823.26 273.81 17114.32 37907.39 2019-05-07 03:19:26.000 127 33823.26 273.81 17114.35 88888.00 2019-05-07 03:19:27.000 127 33823.26 273.79 17114.35 88888.00 2019-05-07 03:19:28.000 127 33823.31 273.78 17114.32 88888.00 2019-05-07 03:19:29.000 127 33823.35 273.82 17114.36 88888.00 2019-05-07 03:19:30.000 127 33823.34 273.80 17114.33 37907.46 2019-05-07 03:19:31.000 127 33823.33 273.78 17114.33 88888.00 2019-05-07 03:19:32.000 127 33823.38 273.83 17114.32 88888.00 2019-05-07 03:19:33.000 127 33823.38 273.86 17114.35 88888.00 2019-05-07 03:19:34.000 127 33823.37 273.83 17114.36 88888.00 2019-05-07 03:19:35.000 127 33823.40 273.85 17114.38 37907.43 2019-05-07 03:19:36.000 127 33823.43 273.87 17114.40 88888.00 2019-05-07 03:19:37.000 127 33823.41 273.86 17114.36 88888.00 2019-05-07 03:19:38.000 127 33823.37 273.88 17114.36 88888.00 2019-05-07 03:19:39.000 127 33823.38 273.88 17114.35 88888.00 2019-05-07 03:19:40.000 127 33823.41 273.86 17114.36 37907.51 2019-05-07 03:19:41.000 127 33823.43 273.86 17114.31 88888.00 2019-05-07 03:19:42.000 127 33823.49 273.81 17114.33 88888.00 2019-05-07 03:19:43.000 127 33823.47 273.80 17114.35 88888.00 2019-05-07 03:19:44.000 127 33823.47 273.81 17114.35 88888.00 2019-05-07 03:19:45.000 127 33823.47 273.82 17114.36 37907.54 2019-05-07 03:19:46.000 127 33823.44 273.83 17114.34 88888.00 2019-05-07 03:19:47.000 127 33823.43 273.82 17114.32 88888.00 2019-05-07 03:19:48.000 127 33823.43 273.82 17114.34 88888.00 2019-05-07 03:19:49.000 127 33823.43 273.79 17114.37 88888.00 2019-05-07 03:19:50.000 127 33823.41 273.80 17114.35 37907.53 2019-05-07 03:19:51.000 127 33823.42 273.81 17114.39 88888.00 2019-05-07 03:19:52.000 127 33823.40 273.81 17114.37 88888.00 2019-05-07 03:19:53.000 127 33823.40 273.84 17114.34 88888.00 2019-05-07 03:19:54.000 127 33823.39 273.86 17114.37 88888.00 2019-05-07 03:19:55.000 127 33823.43 273.87 17114.41 37907.57 2019-05-07 03:19:56.000 127 33823.45 273.85 17114.41 88888.00 2019-05-07 03:19:57.000 127 33823.48 273.81 17114.42 88888.00 2019-05-07 03:19:58.000 127 33823.50 273.78 17114.38 88888.00 2019-05-07 03:19:59.000 127 33823.50 273.79 17114.37 88888.00 2019-05-07 03:20:00.000 127 33823.50 273.81 17114.41 37907.59 2019-05-07 03:20:01.000 127 33823.48 273.86 17114.37 88888.00 2019-05-07 03:20:02.000 127 33823.51 273.86 17114.37 88888.00 2019-05-07 03:20:03.000 127 33823.53 273.83 17114.36 88888.00 2019-05-07 03:20:04.000 127 33823.49 273.80 17114.35 88888.00 2019-05-07 03:20:05.000 127 33823.45 273.80 17114.34 37907.59 2019-05-07 03:20:06.000 127 33823.44 273.80 17114.36 88888.00 2019-05-07 03:20:07.000 127 33823.47 273.81 17114.38 88888.00 2019-05-07 03:20:08.000 127 33823.42 273.80 17114.35 88888.00 2019-05-07 03:20:09.000 127 33823.41 273.82 17114.34 88888.00 2019-05-07 03:20:10.000 127 33823.39 273.78 17114.35 37907.55 2019-05-07 03:20:11.000 127 33823.39 273.82 17114.36 88888.00 2019-05-07 03:20:12.000 127 33823.41 273.84 17114.39 88888.00 2019-05-07 03:20:13.000 127 33823.42 273.81 17114.39 88888.00 2019-05-07 03:20:14.000 127 33823.41 273.79 17114.35 88888.00 2019-05-07 03:20:15.000 127 33823.39 273.82 17114.35 37907.63 2019-05-07 03:20:16.000 127 33823.38 273.83 17114.36 88888.00 2019-05-07 03:20:17.000 127 33823.36 273.83 17114.40 88888.00 2019-05-07 03:20:18.000 127 33823.41 273.85 17114.38 88888.00 2019-05-07 03:20:19.000 127 33823.45 273.86 17114.39 88888.00 2019-05-07 03:20:20.000 127 33823.48 273.87 17114.43 37907.55 2019-05-07 03:20:21.000 127 33823.43 273.88 17114.37 88888.00 2019-05-07 03:20:22.000 127 33823.43 273.87 17114.40 88888.00 2019-05-07 03:20:23.000 127 33823.43 273.88 17114.40 88888.00 2019-05-07 03:20:24.000 127 33823.41 273.90 17114.36 88888.00 2019-05-07 03:20:25.000 127 33823.44 273.94 17114.39 37907.56 2019-05-07 03:20:26.000 127 33823.49 273.92 17114.39 88888.00 2019-05-07 03:20:27.000 127 33823.46 273.90 17114.37 88888.00 2019-05-07 03:20:28.000 127 33823.45 273.88 17114.38 88888.00 2019-05-07 03:20:29.000 127 33823.46 273.91 17114.41 88888.00 2019-05-07 03:20:30.000 127 33823.47 273.90 17114.43 37907.62 2019-05-07 03:20:31.000 127 33823.47 273.88 17114.42 88888.00 2019-05-07 03:20:32.000 127 33823.47 273.91 17114.45 88888.00 2019-05-07 03:20:33.000 127 33823.50 273.90 17114.41 88888.00 2019-05-07 03:20:34.000 127 33823.53 273.88 17114.36 88888.00 2019-05-07 03:20:35.000 127 33823.51 273.90 17114.32 37907.72 2019-05-07 03:20:36.000 127 33823.51 273.89 17114.33 88888.00 2019-05-07 03:20:37.000 127 33823.56 273.88 17114.33 88888.00 2019-05-07 03:20:38.000 127 33823.60 273.89 17114.35 88888.00 2019-05-07 03:20:39.000 127 33823.57 273.88 17114.31 88888.00 2019-05-07 03:20:40.000 127 33823.56 273.96 17114.33 37907.73 2019-05-07 03:20:41.000 127 33823.55 273.95 17114.32 88888.00 2019-05-07 03:20:42.000 127 33823.59 273.97 17114.36 88888.00 2019-05-07 03:20:43.000 127 33823.58 273.97 17114.36 88888.00 2019-05-07 03:20:44.000 127 33823.57 273.96 17114.30 88888.00 2019-05-07 03:20:45.000 127 33823.56 273.90 17114.28 37907.73 2019-05-07 03:20:46.000 127 33823.59 273.93 17114.30 88888.00 2019-05-07 03:20:47.000 127 33823.62 273.95 17114.34 88888.00 2019-05-07 03:20:48.000 127 33823.64 273.96 17114.35 88888.00 2019-05-07 03:20:49.000 127 33823.63 273.96 17114.37 88888.00 2019-05-07 03:20:50.000 127 33823.64 273.95 17114.37 37907.80 2019-05-07 03:20:51.000 127 33823.59 273.92 17114.35 88888.00 2019-05-07 03:20:52.000 127 33823.61 273.87 17114.34 88888.00 2019-05-07 03:20:53.000 127 33823.65 273.88 17114.34 88888.00 2019-05-07 03:20:54.000 127 33823.63 273.90 17114.33 88888.00 2019-05-07 03:20:55.000 127 33823.62 274.01 17114.30 37907.76 2019-05-07 03:20:56.000 127 33823.60 273.95 17114.33 88888.00 2019-05-07 03:20:57.000 127 33823.61 273.96 17114.32 88888.00 2019-05-07 03:20:58.000 127 33823.60 273.98 17114.31 88888.00 2019-05-07 03:20:59.000 127 33823.64 273.96 17114.33 88888.00 2019-05-07 03:21:00.000 127 33823.66 273.94 17114.30 37907.79 2019-05-07 03:21:01.000 127 33823.62 273.92 17114.26 88888.00 2019-05-07 03:21:02.000 127 33823.63 273.91 17114.28 88888.00 2019-05-07 03:21:03.000 127 33823.63 273.92 17114.27 88888.00 2019-05-07 03:21:04.000 127 33823.64 273.93 17114.29 88888.00 2019-05-07 03:21:05.000 127 33823.60 273.96 17114.29 37907.78 2019-05-07 03:21:06.000 127 33823.62 273.95 17114.30 88888.00 2019-05-07 03:21:07.000 127 33823.60 273.95 17114.31 88888.00 2019-05-07 03:21:08.000 127 33823.56 273.96 17114.28 88888.00 2019-05-07 03:21:09.000 127 33823.56 273.99 17114.28 88888.00 2019-05-07 03:21:10.000 127 33823.55 273.98 17114.27 37907.75 2019-05-07 03:21:11.000 127 33823.56 273.96 17114.27 88888.00 2019-05-07 03:21:12.000 127 33823.60 273.97 17114.25 88888.00 2019-05-07 03:21:13.000 127 33823.63 274.01 17114.26 88888.00 2019-05-07 03:21:14.000 127 33823.62 274.04 17114.26 88888.00 2019-05-07 03:21:15.000 127 33823.64 274.03 17114.28 37907.70 2019-05-07 03:21:16.000 127 33823.67 274.05 17114.27 88888.00 2019-05-07 03:21:17.000 127 33823.65 274.04 17114.25 88888.00 2019-05-07 03:21:18.000 127 33823.65 274.03 17114.27 88888.00 2019-05-07 03:21:19.000 127 33823.67 274.05 17114.27 88888.00 2019-05-07 03:21:20.000 127 33823.69 273.98 17114.31 37907.76 2019-05-07 03:21:21.000 127 33823.69 273.98 17114.29 88888.00 2019-05-07 03:21:22.000 127 33823.67 274.02 17114.29 88888.00 2019-05-07 03:21:23.000 127 33823.68 274.05 17114.30 88888.00 2019-05-07 03:21:24.000 127 33823.69 274.05 17114.33 88888.00 2019-05-07 03:21:25.000 127 33823.71 274.07 17114.32 37907.76 2019-05-07 03:21:26.000 127 33823.69 274.08 17114.34 88888.00 2019-05-07 03:21:27.000 127 33823.66 274.08 17114.29 88888.00 2019-05-07 03:21:28.000 127 33823.63 274.13 17114.29 88888.00 2019-05-07 03:21:29.000 127 33823.65 274.16 17114.28 88888.00 2019-05-07 03:21:30.000 127 33823.63 274.10 17114.27 37907.74 2019-05-07 03:21:31.000 127 33823.61 274.11 17114.30 88888.00 2019-05-07 03:21:32.000 127 33823.66 274.09 17114.31 88888.00 2019-05-07 03:21:33.000 127 33823.70 274.10 17114.35 88888.00 2019-05-07 03:21:34.000 127 33823.68 274.06 17114.33 88888.00 2019-05-07 03:21:35.000 127 33823.67 274.06 17114.33 37907.80 2019-05-07 03:21:36.000 127 33823.68 274.11 17114.34 88888.00 2019-05-07 03:21:37.000 127 33823.66 274.14 17114.33 88888.00 2019-05-07 03:21:38.000 127 33823.64 274.11 17114.32 88888.00 2019-05-07 03:21:39.000 127 33823.65 274.11 17114.33 88888.00 2019-05-07 03:21:40.000 127 33823.65 274.13 17114.35 37907.77 2019-05-07 03:21:41.000 127 33823.66 274.16 17114.33 88888.00 2019-05-07 03:21:42.000 127 33823.63 274.15 17114.26 88888.00 2019-05-07 03:21:43.000 127 33823.68 274.18 17114.26 88888.00 2019-05-07 03:21:44.000 127 33823.64 274.17 17114.27 88888.00 2019-05-07 03:21:45.000 127 33823.68 274.11 17114.31 37907.80 2019-05-07 03:21:46.000 127 33823.69 274.14 17114.31 88888.00 2019-05-07 03:21:47.000 127 33823.68 274.16 17114.30 88888.00 2019-05-07 03:21:48.000 127 33823.68 274.15 17114.30 88888.00 2019-05-07 03:21:49.000 127 33823.74 274.20 17114.30 88888.00 2019-05-07 03:21:50.000 127 33823.71 274.20 17114.33 37907.89 2019-05-07 03:21:51.000 127 33823.72 274.15 17114.35 88888.00 2019-05-07 03:21:52.000 127 33823.74 274.16 17114.34 88888.00 2019-05-07 03:21:53.000 127 33823.70 274.15 17114.30 88888.00 2019-05-07 03:21:54.000 127 33823.72 274.14 17114.27 88888.00 2019-05-07 03:21:55.000 127 33823.74 274.17 17114.26 37907.83 2019-05-07 03:21:56.000 127 33823.74 274.17 17114.28 88888.00 2019-05-07 03:21:57.000 127 33823.74 274.17 17114.30 88888.00 2019-05-07 03:21:58.000 127 33823.72 274.17 17114.30 88888.00 2019-05-07 03:21:59.000 127 33823.72 274.19 17114.27 88888.00 2019-05-07 03:22:00.000 127 33823.72 274.20 17114.29 37907.94 2019-05-07 03:22:01.000 127 33823.75 274.22 17114.26 88888.00 2019-05-07 03:22:02.000 127 33823.79 274.24 17114.24 88888.00 2019-05-07 03:22:03.000 127 33823.82 274.27 17114.27 88888.00 2019-05-07 03:22:04.000 127 33823.82 274.28 17114.24 88888.00 2019-05-07 03:22:05.000 127 33823.83 274.29 17114.27 37907.83 2019-05-07 03:22:06.000 127 33823.84 274.30 17114.28 88888.00 2019-05-07 03:22:07.000 127 33823.78 274.34 17114.29 88888.00 2019-05-07 03:22:08.000 127 33823.75 274.33 17114.29 88888.00 2019-05-07 03:22:09.000 127 33823.78 274.34 17114.28 88888.00 2019-05-07 03:22:10.000 127 33823.82 274.34 17114.29 37907.98 2019-05-07 03:22:11.000 127 33823.82 274.32 17114.25 88888.00 2019-05-07 03:22:12.000 127 33823.82 274.35 17114.23 88888.00 2019-05-07 03:22:13.000 127 33823.80 274.36 17114.26 88888.00 2019-05-07 03:22:14.000 127 33823.81 274.36 17114.27 88888.00 2019-05-07 03:22:15.000 127 33823.83 274.34 17114.31 37907.85 2019-05-07 03:22:16.000 127 33823.86 274.36 17114.31 88888.00 2019-05-07 03:22:17.000 127 33823.86 274.37 17114.27 88888.00 2019-05-07 03:22:18.000 127 33823.89 274.40 17114.29 88888.00 2019-05-07 03:22:19.000 127 33823.89 274.40 17114.32 88888.00 2019-05-07 03:22:20.000 127 33823.85 274.39 17114.32 37907.91 2019-05-07 03:22:21.000 127 33823.87 274.41 17114.30 88888.00 2019-05-07 03:22:22.000 127 33823.89 274.40 17114.31 88888.00 2019-05-07 03:22:23.000 127 33823.91 274.42 17114.32 88888.00 2019-05-07 03:22:24.000 127 33823.88 274.43 17114.26 88888.00 2019-05-07 03:22:25.000 127 33823.88 274.43 17114.24 37907.93 2019-05-07 03:22:26.000 127 33823.87 274.40 17114.26 88888.00 2019-05-07 03:22:27.000 127 33823.96 274.40 17114.25 88888.00 2019-05-07 03:22:28.000 127 33823.93 274.39 17114.28 88888.00 2019-05-07 03:22:29.000 127 33823.93 274.41 17114.28 88888.00 2019-05-07 03:22:30.000 127 33823.93 274.40 17114.25 37907.95 2019-05-07 03:22:31.000 127 33823.92 274.39 17114.27 88888.00 2019-05-07 03:22:32.000 127 33823.89 274.45 17114.26 88888.00 2019-05-07 03:22:33.000 127 33823.91 274.55 17114.27 88888.00 2019-05-07 03:22:34.000 127 33823.90 274.61 17114.27 88888.00 2019-05-07 03:22:35.000 127 33823.88 274.63 17114.30 37907.96 2019-05-07 03:22:36.000 127 33823.86 274.64 17114.31 88888.00 2019-05-07 03:22:37.000 127 33823.83 274.66 17114.32 88888.00 2019-05-07 03:22:38.000 127 33823.82 274.65 17114.26 88888.00 2019-05-07 03:22:39.000 127 33823.87 274.55 17114.31 88888.00 2019-05-07 03:22:40.000 127 33823.84 274.52 17114.36 37907.88 2019-05-07 03:22:41.000 127 33823.83 274.53 17114.36 88888.00 2019-05-07 03:22:42.000 127 33823.87 274.56 17114.34 88888.00 2019-05-07 03:22:43.000 127 33823.90 274.61 17114.30 88888.00 2019-05-07 03:22:44.000 127 33823.90 274.61 17114.32 88888.00 2019-05-07 03:22:45.000 127 33823.90 274.59 17114.31 37907.98 2019-05-07 03:22:46.000 127 33823.92 274.57 17114.29 88888.00 2019-05-07 03:22:47.000 127 33823.92 274.57 17114.25 88888.00 2019-05-07 03:22:48.000 127 33823.93 274.57 17114.24 88888.00 2019-05-07 03:22:49.000 127 33823.95 274.58 17114.24 88888.00 2019-05-07 03:22:50.000 127 33823.96 274.61 17114.25 37908.00 2019-05-07 03:22:51.000 127 33823.94 274.63 17114.27 88888.00 2019-05-07 03:22:52.000 127 33823.93 274.62 17114.27 88888.00 2019-05-07 03:22:53.000 127 33823.92 274.59 17114.24 88888.00 2019-05-07 03:22:54.000 127 33823.93 274.63 17114.24 88888.00 2019-05-07 03:22:55.000 127 33823.93 274.66 17114.24 37907.97 2019-05-07 03:22:56.000 127 33823.92 274.66 17114.24 88888.00 2019-05-07 03:22:57.000 127 33823.98 274.67 17114.23 88888.00 2019-05-07 03:22:58.000 127 33823.97 274.71 17114.26 88888.00 2019-05-07 03:22:59.000 127 33824.01 274.72 17114.24 88888.00 2019-05-07 03:23:00.000 127 33824.01 274.70 17114.16 37908.03 2019-05-07 03:23:01.000 127 33823.98 274.71 17114.18 88888.00 2019-05-07 03:23:02.000 127 33824.00 274.75 17114.16 88888.00 2019-05-07 03:23:03.000 127 33824.04 274.76 17114.17 88888.00 2019-05-07 03:23:04.000 127 33824.03 274.76 17114.20 88888.00 2019-05-07 03:23:05.000 127 33824.04 274.72 17114.21 37908.06 2019-05-07 03:23:06.000 127 33824.01 274.72 17114.20 88888.00 2019-05-07 03:23:07.000 127 33824.06 274.75 17114.19 88888.00 2019-05-07 03:23:08.000 127 33824.06 274.80 17114.17 88888.00 2019-05-07 03:23:09.000 127 33824.04 274.78 17114.16 88888.00 2019-05-07 03:23:10.000 127 33824.06 274.83 17114.17 37908.11 2019-05-07 03:23:11.000 127 33824.07 274.82 17114.20 88888.00 2019-05-07 03:23:12.000 127 33824.08 274.81 17114.15 88888.00 2019-05-07 03:23:13.000 127 33824.09 274.84 17114.13 88888.00 2019-05-07 03:23:14.000 127 33824.11 274.82 17114.13 88888.00 2019-05-07 03:23:15.000 127 33824.11 274.85 17114.16 37908.03 2019-05-07 03:23:16.000 127 33824.11 274.87 17114.15 88888.00 2019-05-07 03:23:17.000 127 33824.17 274.88 17114.11 88888.00 2019-05-07 03:23:18.000 127 33824.15 274.87 17114.12 88888.00 2019-05-07 03:23:19.000 127 33824.15 274.92 17114.13 88888.00 2019-05-07 03:23:20.000 127 33824.14 274.90 17114.12 37908.16 2019-05-07 03:23:21.000 127 33824.14 274.91 17114.17 88888.00 2019-05-07 03:23:22.000 127 33824.12 274.92 17114.20 88888.00 2019-05-07 03:23:23.000 127 33824.11 274.88 17114.18 88888.00 2019-05-07 03:23:24.000 127 33824.15 274.90 17114.17 88888.00 2019-05-07 03:23:25.000 127 33824.17 274.90 17114.20 37908.23 2019-05-07 03:23:26.000 127 33824.17 274.91 17114.13 88888.00 2019-05-07 03:23:27.000 127 33824.19 274.96 17114.19 88888.00 2019-05-07 03:23:28.000 127 33824.20 274.97 17114.24 88888.00 2019-05-07 03:23:29.000 127 33824.26 274.92 17114.19 88888.00 2019-05-07 03:23:30.000 127 33824.23 274.91 17114.14 37908.26 2019-05-07 03:23:31.000 127 33824.19 274.95 17114.16 88888.00 2019-05-07 03:23:32.000 127 33824.19 274.99 17114.14 88888.00 2019-05-07 03:23:33.000 127 33824.22 275.01 17114.14 88888.00 2019-05-07 03:23:34.000 127 33824.21 274.95 17114.15 88888.00 2019-05-07 03:23:35.000 127 33824.17 274.94 17114.17 37908.30 2019-05-07 03:23:36.000 127 33824.22 275.00 17114.16 88888.00 2019-05-07 03:23:37.000 127 33824.23 275.00 17114.17 88888.00 2019-05-07 03:23:38.000 127 33824.26 274.98 17114.18 88888.00 2019-05-07 03:23:39.000 127 33824.24 274.96 17114.20 88888.00 2019-05-07 03:23:40.000 127 33824.23 274.94 17114.18 37908.23 2019-05-07 03:23:41.000 127 33824.23 274.98 17114.15 88888.00 2019-05-07 03:23:42.000 127 33824.18 275.04 17114.18 88888.00 2019-05-07 03:23:43.000 127 33824.25 275.02 17114.15 88888.00 2019-05-07 03:23:44.000 127 33824.27 274.99 17114.12 88888.00 2019-05-07 03:23:45.000 127 33824.26 275.03 17114.16 37908.32 2019-05-07 03:23:46.000 127 33824.24 275.05 17114.16 88888.00 2019-05-07 03:23:47.000 127 33824.26 275.08 17114.17 88888.00 2019-05-07 03:23:48.000 127 33824.28 275.11 17114.19 88888.00 2019-05-07 03:23:49.000 127 33824.25 275.14 17114.17 88888.00 2019-05-07 03:23:50.000 127 33824.23 275.13 17114.17 37908.23 2019-05-07 03:23:51.000 127 33824.25 275.12 17114.16 88888.00 2019-05-07 03:23:52.000 127 33824.21 275.15 17114.17 88888.00 2019-05-07 03:23:53.000 127 33824.19 275.15 17114.15 88888.00 2019-05-07 03:23:54.000 127 33824.24 275.18 17114.15 88888.00 2019-05-07 03:23:55.000 127 33824.22 275.18 17114.16 37908.26 2019-05-07 03:23:56.000 127 33824.24 275.22 17114.16 88888.00 2019-05-07 03:23:57.000 127 33824.27 275.21 17114.15 88888.00 2019-05-07 03:23:58.000 127 33824.26 275.22 17114.12 88888.00 2019-05-07 03:23:59.000 127 33824.20 275.21 17114.10 88888.00 2019-05-07 03:24:00.000 127 33824.22 275.22 17114.13 37908.33 2019-05-07 03:24:01.000 127 33824.25 275.25 17114.10 88888.00 2019-05-07 03:24:02.000 127 33824.27 275.23 17114.15 88888.00 2019-05-07 03:24:03.000 127 33824.27 275.23 17114.13 88888.00 2019-05-07 03:24:04.000 127 33824.27 275.28 17114.17 88888.00 2019-05-07 03:24:05.000 127 33824.31 275.33 17114.17 37908.24 2019-05-07 03:24:06.000 127 33824.35 275.35 17114.16 88888.00 2019-05-07 03:24:07.000 127 33824.33 275.31 17114.11 88888.00 2019-05-07 03:24:08.000 127 33824.31 275.27 17114.10 88888.00 2019-05-07 03:24:09.000 127 33824.36 275.32 17114.12 88888.00 2019-05-07 03:24:10.000 127 33824.35 275.37 17114.12 37908.34 2019-05-07 03:24:11.000 127 33824.38 275.40 17114.08 88888.00 2019-05-07 03:24:12.000 127 33824.36 275.41 17114.10 88888.00 2019-05-07 03:24:13.000 127 33824.37 275.40 17114.10 88888.00 2019-05-07 03:24:14.000 127 33824.34 275.43 17114.06 88888.00 2019-05-07 03:24:15.000 127 33824.38 275.45 17114.06 37908.41 2019-05-07 03:24:16.000 127 33824.40 275.46 17114.10 88888.00 2019-05-07 03:24:17.000 127 33824.36 275.44 17114.11 88888.00 2019-05-07 03:24:18.000 127 33824.34 275.41 17114.10 88888.00 2019-05-07 03:24:19.000 127 33824.35 275.41 17114.11 88888.00 2019-05-07 03:24:20.000 127 33824.38 275.44 17114.08 37908.46 2019-05-07 03:24:21.000 127 33824.35 275.41 17114.07 88888.00 2019-05-07 03:24:22.000 127 33824.35 275.42 17114.09 88888.00 2019-05-07 03:24:23.000 127 33824.41 275.46 17114.13 88888.00 2019-05-07 03:24:24.000 127 33824.37 275.46 17114.10 88888.00 2019-05-07 03:24:25.000 127 33824.39 275.50 17114.08 37908.44 2019-05-07 03:24:26.000 127 33824.42 275.49 17114.08 88888.00 2019-05-07 03:24:27.000 127 33824.45 275.49 17114.11 88888.00 2019-05-07 03:24:28.000 127 33824.44 275.52 17114.11 88888.00 2019-05-07 03:24:29.000 127 33824.46 275.55 17114.12 88888.00 2019-05-07 03:24:30.000 127 33824.46 275.57 17114.12 37908.45 2019-05-07 03:24:31.000 127 33824.46 275.59 17114.12 88888.00 2019-05-07 03:24:32.000 127 33824.45 275.56 17114.13 88888.00 2019-05-07 03:24:33.000 127 33824.43 275.58 17114.13 88888.00 2019-05-07 03:24:34.000 127 33824.43 275.60 17114.13 88888.00 2019-05-07 03:24:35.000 127 33824.43 275.61 17114.12 37908.39 2019-05-07 03:24:36.000 127 33824.46 275.62 17114.13 88888.00 2019-05-07 03:24:37.000 127 33824.48 275.62 17114.11 88888.00 2019-05-07 03:24:38.000 127 33824.48 275.65 17114.12 88888.00 2019-05-07 03:24:39.000 127 33824.50 275.67 17114.16 88888.00 2019-05-07 03:24:40.000 127 33824.50 275.67 17114.18 37908.37 2019-05-07 03:24:41.000 127 33824.53 275.61 17114.15 88888.00 2019-05-07 03:24:42.000 127 33824.54 275.62 17114.14 88888.00 2019-05-07 03:24:43.000 127 33824.54 275.67 17114.13 88888.00 2019-05-07 03:24:44.000 127 33824.55 275.70 17114.10 88888.00 2019-05-07 03:24:45.000 127 33824.54 275.72 17114.07 37908.48 2019-05-07 03:24:46.000 127 33824.53 275.73 17114.12 88888.00 2019-05-07 03:24:47.000 127 33824.59 275.68 17114.14 88888.00 2019-05-07 03:24:48.000 127 33824.60 275.73 17114.13 88888.00 2019-05-07 03:24:49.000 127 33824.60 275.71 17114.09 88888.00 2019-05-07 03:24:50.000 127 33824.64 275.73 17114.08 37908.48 2019-05-07 03:24:51.000 127 33824.66 275.75 17114.11 88888.00 2019-05-07 03:24:52.000 127 33824.62 275.76 17114.09 88888.00 2019-05-07 03:24:53.000 127 33824.56 275.75 17114.10 88888.00 2019-05-07 03:24:54.000 127 33824.55 275.78 17114.11 88888.00 2019-05-07 03:24:55.000 127 33824.57 275.77 17114.10 37908.53 2019-05-07 03:24:56.000 127 33824.59 275.79 17114.13 88888.00 2019-05-07 03:24:57.000 127 33824.57 275.79 17114.13 88888.00 2019-05-07 03:24:58.000 127 33824.58 275.78 17114.12 88888.00 2019-05-07 03:24:59.000 127 33824.65 275.78 17114.10 88888.00 2019-05-07 03:25:00.000 127 33824.68 275.77 17114.06 37908.62 2019-05-07 03:25:01.000 127 33824.68 275.78 17114.03 88888.00 2019-05-07 03:25:02.000 127 33824.69 275.82 17113.98 88888.00 2019-05-07 03:25:03.000 127 33824.69 275.81 17114.05 88888.00 2019-05-07 03:25:04.000 127 33824.72 275.79 17114.08 88888.00 2019-05-07 03:25:05.000 127 33824.73 275.79 17114.06 37908.63 2019-05-07 03:25:06.000 127 33824.73 275.83 17114.04 88888.00 2019-05-07 03:25:07.000 127 33824.73 275.87 17114.02 88888.00 2019-05-07 03:25:08.000 127 33824.76 275.89 17114.08 88888.00 2019-05-07 03:25:09.000 127 33824.75 275.87 17114.09 88888.00 2019-05-07 03:25:10.000 127 33824.74 275.87 17114.07 37908.68 2019-05-07 03:25:11.000 127 33824.75 275.90 17114.00 88888.00 2019-05-07 03:25:12.000 127 33824.74 275.92 17114.03 88888.00 2019-05-07 03:25:13.000 127 33824.73 275.91 17114.03 88888.00 2019-05-07 03:25:14.000 127 33824.76 275.96 17114.04 88888.00 2019-05-07 03:25:15.000 127 33824.78 275.98 17114.07 37908.59 2019-05-07 03:25:16.000 127 33824.78 276.02 17114.06 88888.00 2019-05-07 03:25:17.000 127 33824.77 276.00 17114.04 88888.00 2019-05-07 03:25:18.000 127 33824.75 276.00 17114.04 88888.00 2019-05-07 03:25:19.000 127 33824.76 275.99 17114.03 88888.00 2019-05-07 03:25:20.000 127 33824.77 276.01 17113.99 37908.65 2019-05-07 03:25:21.000 127 33824.77 276.03 17113.97 88888.00 2019-05-07 03:25:22.000 127 33824.77 276.03 17114.03 88888.00 2019-05-07 03:25:23.000 127 33824.75 275.99 17114.02 88888.00 2019-05-07 03:25:24.000 127 33824.75 275.99 17114.00 88888.00 2019-05-07 03:25:25.000 127 33824.77 276.01 17113.99 37908.64 2019-05-07 03:25:26.000 127 33824.75 276.06 17114.02 88888.00 2019-05-07 03:25:27.000 127 33824.80 276.06 17114.02 88888.00 2019-05-07 03:25:28.000 127 33824.82 276.06 17114.00 88888.00 2019-05-07 03:25:29.000 127 33824.75 276.06 17113.97 88888.00 2019-05-07 03:25:30.000 127 33824.76 276.04 17114.02 37908.57 2019-05-07 03:25:31.000 127 33824.76 276.02 17114.03 88888.00 2019-05-07 03:25:32.000 127 33824.77 276.07 17114.00 88888.00 2019-05-07 03:25:33.000 127 33824.76 276.11 17114.00 88888.00 2019-05-07 03:25:34.000 127 33824.82 276.13 17113.98 88888.00 2019-05-07 03:25:35.000 127 33824.87 276.15 17114.00 37908.66 2019-05-07 03:25:36.000 127 33824.86 276.18 17113.99 88888.00 2019-05-07 03:25:37.000 127 33824.80 276.21 17113.99 88888.00 2019-05-07 03:25:38.000 127 33824.78 276.18 17113.97 88888.00 2019-05-07 03:25:39.000 127 33824.79 276.16 17113.97 88888.00 2019-05-07 03:25:40.000 127 33824.79 276.23 17113.98 37908.67 2019-05-07 03:25:41.000 127 33824.78 276.22 17113.98 88888.00 2019-05-07 03:25:42.000 127 33824.79 276.20 17113.98 88888.00 2019-05-07 03:25:43.000 127 33824.82 276.22 17113.99 88888.00 2019-05-07 03:25:44.000 127 33824.78 276.23 17113.98 88888.00 2019-05-07 03:25:45.000 127 33824.76 276.21 17113.99 37908.76 2019-05-07 03:25:46.000 127 33824.78 276.21 17114.00 88888.00 2019-05-07 03:25:47.000 127 33824.79 276.28 17113.98 88888.00 2019-05-07 03:25:48.000 127 33824.78 276.28 17113.94 88888.00 2019-05-07 03:25:49.000 127 33824.78 276.31 17113.96 88888.00 2019-05-07 03:25:50.000 127 33824.77 276.29 17113.96 37908.66 2019-05-07 03:25:51.000 127 33824.81 276.27 17113.97 88888.00 2019-05-07 03:25:52.000 127 33824.82 276.29 17113.96 88888.00 2019-05-07 03:25:53.000 127 33824.76 276.28 17113.91 88888.00 2019-05-07 03:25:54.000 127 33824.79 276.27 17113.92 88888.00 2019-05-07 03:25:55.000 127 33824.83 276.28 17113.89 37908.76 2019-05-07 03:25:56.000 127 33824.85 276.29 17113.91 88888.00 2019-05-07 03:25:57.000 127 33824.83 276.28 17113.92 88888.00 2019-05-07 03:25:58.000 127 33824.85 276.26 17113.92 88888.00 2019-05-07 03:25:59.000 127 33824.84 276.24 17113.96 88888.00 2019-05-07 03:26:00.000 127 33824.79 276.26 17113.98 37908.64 2019-05-07 03:26:01.000 127 33824.81 276.31 17113.96 88888.00 2019-05-07 03:26:02.000 127 33824.84 276.32 17113.95 88888.00 2019-05-07 03:26:03.000 127 33824.83 276.34 17113.97 88888.00 2019-05-07 03:26:04.000 127 33824.81 276.38 17113.97 88888.00 2019-05-07 03:26:05.000 127 33824.84 276.40 17113.95 37908.74 2019-05-07 03:26:06.000 127 33824.83 276.44 17113.93 88888.00 2019-05-07 03:26:07.000 127 33824.85 276.42 17113.97 88888.00 2019-05-07 03:26:08.000 127 33824.84 276.37 17113.98 88888.00 2019-05-07 03:26:09.000 127 33824.82 276.33 17113.98 88888.00 2019-05-07 03:26:10.000 127 33824.86 276.38 17114.02 37908.72 2019-05-07 03:26:11.000 127 33824.87 276.35 17114.01 88888.00 2019-05-07 03:26:12.000 127 33824.87 276.34 17113.98 88888.00 2019-05-07 03:26:13.000 127 33824.87 276.37 17113.98 88888.00 2019-05-07 03:26:14.000 127 33824.87 276.36 17113.92 88888.00 2019-05-07 03:26:15.000 127 33824.87 276.36 17113.94 37908.65 2019-05-07 03:26:16.000 127 33824.87 276.38 17113.94 88888.00 2019-05-07 03:26:17.000 127 33824.88 276.37 17113.96 88888.00 2019-05-07 03:26:18.000 127 33824.89 276.37 17113.96 88888.00 2019-05-07 03:26:19.000 127 33824.89 276.39 17114.00 88888.00 2019-05-07 03:26:20.000 127 33824.89 276.33 17113.98 37908.70 2019-05-07 03:26:21.000 127 33824.88 276.32 17114.04 88888.00 2019-05-07 03:26:22.000 127 33824.89 276.31 17114.04 88888.00 2019-05-07 03:26:23.000 127 33824.94 276.34 17114.01 88888.00 2019-05-07 03:26:24.000 127 33824.94 276.38 17113.94 88888.00 2019-05-07 03:26:25.000 127 33824.94 276.38 17113.95 37908.74 2019-05-07 03:26:26.000 127 33824.94 276.41 17113.94 88888.00 2019-05-07 03:26:27.000 127 33824.93 276.39 17113.93 88888.00 2019-05-07 03:26:28.000 127 33824.96 276.40 17113.91 88888.00 2019-05-07 03:26:29.000 127 33824.95 276.36 17113.91 88888.00 2019-05-07 03:26:30.000 127 33824.92 276.37 17113.95 37908.81 2019-05-07 03:26:31.000 127 33824.94 276.42 17113.95 88888.00 2019-05-07 03:26:32.000 127 33824.94 276.40 17113.94 88888.00 2019-05-07 03:26:33.000 127 33824.96 276.39 17113.92 88888.00 2019-05-07 03:26:34.000 127 33824.96 276.39 17113.93 88888.00 2019-05-07 03:26:35.000 127 33824.97 276.39 17113.93 37908.82 2019-05-07 03:26:36.000 127 33825.01 276.44 17113.99 88888.00 2019-05-07 03:26:37.000 127 33825.01 276.42 17113.98 88888.00 2019-05-07 03:26:38.000 127 33824.99 276.43 17114.03 88888.00 2019-05-07 03:26:39.000 127 33825.00 276.45 17114.07 88888.00 2019-05-07 03:26:40.000 127 33824.95 276.45 17114.05 37908.72 2019-05-07 03:26:41.000 127 33824.92 276.45 17114.04 88888.00 2019-05-07 03:26:42.000 127 33824.91 276.43 17113.97 88888.00 2019-05-07 03:26:43.000 127 33824.96 276.43 17113.96 88888.00 2019-05-07 03:26:44.000 127 33824.95 276.44 17113.95 88888.00 2019-05-07 03:26:45.000 127 33824.96 276.44 17113.94 37908.82 2019-05-07 03:26:46.000 127 33824.96 276.43 17113.96 88888.00 2019-05-07 03:26:47.000 127 33824.95 276.44 17113.95 88888.00 2019-05-07 03:26:48.000 127 33824.94 276.44 17113.97 88888.00 2019-05-07 03:26:49.000 127 33824.99 276.42 17113.94 88888.00 2019-05-07 03:26:50.000 127 33824.97 276.41 17113.97 37908.75 2019-05-07 03:26:51.000 127 33824.96 276.41 17114.01 88888.00 2019-05-07 03:26:52.000 127 33824.92 276.38 17114.02 88888.00 2019-05-07 03:26:53.000 127 33824.95 276.40 17114.01 88888.00 2019-05-07 03:26:54.000 127 33824.95 276.40 17114.03 88888.00 2019-05-07 03:26:55.000 127 33824.98 276.41 17114.05 37908.82 2019-05-07 03:26:56.000 127 33825.00 276.40 17114.06 88888.00 2019-05-07 03:26:57.000 127 33825.00 276.41 17114.02 88888.00 2019-05-07 03:26:58.000 127 33824.99 276.38 17113.98 88888.00 2019-05-07 03:26:59.000 127 33824.97 276.38 17113.95 88888.00 2019-05-07 03:27:00.000 127 33824.98 276.39 17113.97 37908.81 2019-05-07 03:27:01.000 127 33824.97 276.39 17113.97 88888.00 2019-05-07 03:27:02.000 127 33824.98 276.33 17113.97 88888.00 2019-05-07 03:27:03.000 127 33825.00 276.35 17113.94 88888.00 2019-05-07 03:27:04.000 127 33825.00 276.37 17113.96 88888.00 2019-05-07 03:27:05.000 127 33825.00 276.37 17113.97 37908.91 2019-05-07 03:27:06.000 127 33824.97 276.35 17113.95 88888.00 2019-05-07 03:27:07.000 127 33825.01 276.35 17113.97 88888.00 2019-05-07 03:27:08.000 127 33825.02 276.33 17113.98 88888.00 2019-05-07 03:27:09.000 127 33825.02 276.36 17113.97 88888.00 2019-05-07 03:27:10.000 127 33825.08 276.38 17113.97 37908.83 2019-05-07 03:27:11.000 127 33825.08 276.37 17113.96 88888.00 2019-05-07 03:27:12.000 127 33825.04 276.33 17113.92 88888.00 2019-05-07 03:27:13.000 127 33825.03 276.32 17113.94 88888.00 2019-05-07 03:27:14.000 127 33825.04 276.35 17113.96 88888.00 2019-05-07 03:27:15.000 127 33825.03 276.34 17113.97 37908.84 2019-05-07 03:27:16.000 127 33825.02 276.30 17113.97 88888.00 2019-05-07 03:27:17.000 127 33825.03 276.34 17113.97 88888.00 2019-05-07 03:27:18.000 127 33825.00 276.36 17113.98 88888.00 2019-05-07 03:27:19.000 127 33824.99 276.38 17114.00 88888.00 2019-05-07 03:27:20.000 127 33825.02 276.38 17114.02 37908.93 2019-05-07 03:27:21.000 127 33825.07 276.39 17114.01 88888.00 2019-05-07 03:27:22.000 127 33825.06 276.42 17114.01 88888.00 2019-05-07 03:27:23.000 127 33825.06 276.41 17113.98 88888.00 2019-05-07 03:27:24.000 127 33825.05 276.40 17114.01 88888.00 2019-05-07 03:27:25.000 127 33825.03 276.34 17114.01 37908.92 2019-05-07 03:27:26.000 127 33825.03 276.32 17114.01 88888.00 2019-05-07 03:27:27.000 127 33825.03 276.32 17114.04 88888.00 2019-05-07 03:27:28.000 127 33825.02 276.33 17114.01 88888.00 2019-05-07 03:27:29.000 127 33825.02 276.31 17114.00 88888.00 2019-05-07 03:27:30.000 127 33824.98 276.29 17114.02 37908.88 2019-05-07 03:27:31.000 127 33824.98 276.31 17114.06 88888.00 2019-05-07 03:27:32.000 127 33824.99 276.29 17114.02 88888.00 2019-05-07 03:27:33.000 127 33824.99 276.27 17114.01 88888.00 2019-05-07 03:27:34.000 127 33824.99 276.27 17114.04 88888.00 2019-05-07 03:27:35.000 127 33824.98 276.25 17114.04 37908.90 2019-05-07 03:27:36.000 127 33824.93 276.26 17114.07 88888.00 2019-05-07 03:27:37.000 127 33824.96 276.26 17114.08 88888.00 2019-05-07 03:27:38.000 127 33824.99 276.27 17114.06 88888.00 2019-05-07 03:27:39.000 127 33825.01 276.32 17114.01 88888.00 2019-05-07 03:27:40.000 127 33824.98 276.30 17114.00 37908.81 2019-05-07 03:27:41.000 127 33825.01 276.31 17114.05 88888.00 2019-05-07 03:27:42.000 127 33825.00 276.28 17114.03 88888.00 2019-05-07 03:27:43.000 127 33825.00 276.29 17114.03 88888.00 2019-05-07 03:27:44.000 127 33824.98 276.31 17113.99 88888.00 2019-05-07 03:27:45.000 127 33824.94 276.28 17114.02 37908.76 2019-05-07 03:27:46.000 127 33824.93 276.34 17114.00 88888.00 2019-05-07 03:27:47.000 127 33824.94 276.35 17114.00 88888.00 2019-05-07 03:27:48.000 127 33824.95 276.36 17114.00 88888.00 2019-05-07 03:27:49.000 127 33824.96 276.34 17114.00 88888.00 2019-05-07 03:27:50.000 127 33824.97 276.33 17114.03 37908.84 2019-05-07 03:27:51.000 127 33824.97 276.35 17114.06 88888.00 2019-05-07 03:27:52.000 127 33824.90 276.33 17114.03 88888.00 2019-05-07 03:27:53.000 127 33824.90 276.28 17114.02 88888.00 2019-05-07 03:27:54.000 127 33824.95 276.29 17114.04 88888.00 2019-05-07 03:27:55.000 127 33824.99 276.31 17114.06 37908.77 2019-05-07 03:27:56.000 127 33824.97 276.31 17114.08 88888.00 2019-05-07 03:27:57.000 127 33824.97 276.32 17114.05 88888.00 2019-05-07 03:27:58.000 127 33824.92 276.30 17114.05 88888.00 2019-05-07 03:27:59.000 127 33824.90 276.31 17114.03 88888.00 2019-05-07 03:28:00.000 127 33824.92 276.31 17114.01 37908.73 2019-05-07 03:28:01.000 127 33824.90 276.30 17114.00 88888.00 2019-05-07 03:28:02.000 127 33824.92 276.31 17114.03 88888.00 2019-05-07 03:28:03.000 127 33824.94 276.30 17114.07 88888.00 2019-05-07 03:28:04.000 127 33824.91 276.28 17114.07 88888.00 2019-05-07 03:28:05.000 127 33824.95 276.33 17114.05 37908.68 2019-05-07 03:28:06.000 127 33824.93 276.40 17114.02 88888.00 2019-05-07 03:28:07.000 127 33824.95 276.40 17114.02 88888.00 2019-05-07 03:28:08.000 127 33824.91 276.41 17114.04 88888.00 2019-05-07 03:28:09.000 127 33824.92 276.41 17114.03 88888.00 2019-05-07 03:28:10.000 127 33824.93 276.40 17114.03 37908.75 2019-05-07 03:28:11.000 127 33824.92 276.36 17114.01 88888.00 2019-05-07 03:28:12.000 127 33824.91 276.34 17114.02 88888.00 2019-05-07 03:28:13.000 127 33824.89 276.34 17114.01 88888.00 2019-05-07 03:28:14.000 127 33824.94 276.37 17113.99 88888.00 2019-05-07 03:28:15.000 127 33824.92 276.36 17114.01 37908.65 2019-05-07 03:28:16.000 127 33824.90 276.29 17114.00 88888.00 2019-05-07 03:28:17.000 127 33824.89 276.29 17114.04 88888.00 2019-05-07 03:28:18.000 127 33824.90 276.32 17114.02 88888.00 2019-05-07 03:28:19.000 127 33824.91 276.32 17114.03 88888.00 2019-05-07 03:28:20.000 127 33824.91 276.31 17114.05 37908.76 2019-05-07 03:28:21.000 127 33824.91 276.31 17114.08 88888.00 2019-05-07 03:28:22.000 127 33824.94 276.30 17114.04 88888.00 2019-05-07 03:28:23.000 127 33824.94 276.28 17114.03 88888.00 2019-05-07 03:28:24.000 127 33824.88 276.28 17114.05 88888.00 2019-05-07 03:28:25.000 127 33824.87 276.19 17114.04 37908.78 2019-05-07 03:28:26.000 127 33824.91 276.11 17114.03 88888.00 2019-05-07 03:28:27.000 127 33824.89 276.12 17114.02 88888.00 2019-05-07 03:28:28.000 127 33824.88 276.09 17113.98 88888.00 2019-05-07 03:28:29.000 127 33824.88 276.11 17113.97 88888.00 2019-05-07 03:28:30.000 127 33824.87 276.10 17113.99 37908.78 2019-05-07 03:28:31.000 127 33824.85 276.06 17113.98 88888.00 2019-05-07 03:28:32.000 127 33824.82 276.08 17113.98 88888.00 2019-05-07 03:28:33.000 127 33824.84 276.12 17114.03 88888.00 2019-05-07 03:28:34.000 127 33824.84 276.11 17114.03 88888.00 2019-05-07 03:28:35.000 127 33824.84 276.12 17114.06 37908.66 2019-05-07 03:28:36.000 127 33824.81 276.08 17114.06 88888.00 2019-05-07 03:28:37.000 127 33824.84 276.06 17114.07 88888.00 2019-05-07 03:28:38.000 127 33824.85 276.04 17114.07 88888.00 2019-05-07 03:28:39.000 127 33824.81 276.03 17114.06 88888.00 2019-05-07 03:28:40.000 127 33824.83 276.03 17114.08 37908.69 2019-05-07 03:28:41.000 127 33824.84 276.04 17114.08 88888.00 2019-05-07 03:28:42.000 127 33824.80 275.99 17114.08 88888.00 2019-05-07 03:28:43.000 127 33824.79 275.96 17114.09 88888.00 2019-05-07 03:28:44.000 127 33824.84 276.00 17114.06 88888.00 2019-05-07 03:28:45.000 127 33824.84 275.99 17114.05 37908.67 2019-05-07 03:28:46.000 127 33824.82 275.97 17114.07 88888.00 2019-05-07 03:28:47.000 127 33824.80 276.00 17114.07 88888.00 2019-05-07 03:28:48.000 127 33824.79 275.98 17114.06 88888.00 2019-05-07 03:28:49.000 127 33824.82 275.98 17114.05 88888.00 2019-05-07 03:28:50.000 127 33824.81 275.98 17114.03 37908.57 2019-05-07 03:28:51.000 127 33824.81 275.94 17114.03 88888.00 2019-05-07 03:28:52.000 127 33824.81 275.93 17114.04 88888.00 2019-05-07 03:28:53.000 127 33824.82 275.93 17114.06 88888.00 2019-05-07 03:28:54.000 127 33824.82 275.91 17114.06 88888.00 2019-05-07 03:28:55.000 127 33824.83 275.94 17114.10 37908.67 2019-05-07 03:28:56.000 127 33824.82 275.94 17114.09 88888.00 2019-05-07 03:28:57.000 127 33824.84 275.95 17114.07 88888.00 2019-05-07 03:28:58.000 127 33824.82 275.94 17114.04 88888.00 2019-05-07 03:28:59.000 127 33824.85 275.93 17114.04 88888.00 2019-05-07 03:29:00.000 127 33824.86 275.92 17114.02 37908.65 2019-05-07 03:29:01.000 127 33824.88 275.92 17114.09 88888.00 2019-05-07 03:29:02.000 127 33824.85 275.92 17114.14 88888.00 2019-05-07 03:29:03.000 127 33824.85 275.89 17114.12 88888.00 2019-05-07 03:29:04.000 127 33824.81 275.87 17114.12 88888.00 2019-05-07 03:29:05.000 127 33824.77 275.87 17114.09 37908.67 2019-05-07 03:29:06.000 127 33824.76 275.85 17114.10 88888.00 2019-05-07 03:29:07.000 127 33824.76 275.83 17114.10 88888.00 2019-05-07 03:29:08.000 127 33824.79 275.84 17114.12 88888.00 2019-05-07 03:29:09.000 127 33824.78 275.87 17114.08 88888.00 2019-05-07 03:29:10.000 127 33824.76 275.81 17114.04 37908.62 2019-05-07 03:29:11.000 127 33824.77 275.83 17114.07 88888.00 2019-05-07 03:29:12.000 127 33824.75 275.83 17114.07 88888.00 2019-05-07 03:29:13.000 127 33824.80 275.80 17114.11 88888.00 2019-05-07 03:29:14.000 127 33824.76 275.84 17114.13 88888.00 2019-05-07 03:29:15.000 127 33824.74 275.80 17114.09 37908.68 2019-05-07 03:29:16.000 127 33824.72 275.74 17114.10 88888.00 2019-05-07 03:29:17.000 127 33824.72 275.71 17114.08 88888.00 2019-05-07 03:29:18.000 127 33824.71 275.68 17114.05 88888.00 2019-05-07 03:29:19.000 127 33824.70 275.71 17114.11 88888.00 2019-05-07 03:29:20.000 127 33824.70 275.73 17114.09 37908.70 2019-05-07 03:29:21.000 127 33824.75 275.73 17114.13 88888.00 2019-05-07 03:29:22.000 127 33824.73 275.73 17114.12 88888.00 2019-05-07 03:29:23.000 127 33824.66 275.68 17114.17 88888.00 2019-05-07 03:29:24.000 127 33824.67 275.68 17114.19 88888.00 2019-05-07 03:29:25.000 127 33824.71 275.70 17114.22 37908.57 2019-05-07 03:29:26.000 127 33824.69 275.67 17114.20 88888.00 2019-05-07 03:29:27.000 127 33824.70 275.65 17114.19 88888.00 2019-05-07 03:29:28.000 127 33824.74 275.65 17114.21 88888.00 2019-05-07 03:29:29.000 127 33824.74 275.60 17114.18 88888.00 2019-05-07 03:29:30.000 127 33824.71 275.56 17114.20 37908.63 2019-05-07 03:29:31.000 127 33824.72 275.58 17114.25 88888.00 2019-05-07 03:29:32.000 127 33824.70 275.59 17114.27 88888.00 2019-05-07 03:29:33.000 127 33824.67 275.56 17114.22 88888.00 2019-05-07 03:29:34.000 127 33824.66 275.55 17114.25 88888.00 2019-05-07 03:29:35.000 127 33824.65 275.53 17114.25 37908.64 2019-05-07 03:29:36.000 127 33824.65 275.49 17114.22 88888.00 2019-05-07 03:29:37.000 127 33824.66 275.49 17114.19 88888.00 2019-05-07 03:29:38.000 127 33824.67 275.53 17114.16 88888.00 2019-05-07 03:29:39.000 127 33824.71 275.53 17114.15 88888.00 2019-05-07 03:29:40.000 127 33824.71 275.53 17114.18 37908.58 2019-05-07 03:29:41.000 127 33824.70 275.54 17114.21 88888.00 2019-05-07 03:29:42.000 127 33824.72 275.53 17114.20 88888.00 2019-05-07 03:29:43.000 127 33824.71 275.50 17114.22 88888.00 2019-05-07 03:29:44.000 127 33824.70 275.48 17114.25 88888.00 2019-05-07 03:29:45.000 127 33824.67 275.42 17114.19 37908.55 2019-05-07 03:29:46.000 127 33824.69 275.42 17114.19 88888.00 2019-05-07 03:29:47.000 127 33824.70 275.45 17114.19 88888.00 2019-05-07 03:29:48.000 127 33824.68 275.44 17114.20 88888.00 2019-05-07 03:29:49.000 127 33824.63 275.39 17114.18 88888.00 2019-05-07 03:29:50.000 127 33824.64 275.39 17114.19 37908.51 2019-05-07 03:29:51.000 127 33824.63 275.37 17114.21 88888.00 2019-05-07 03:29:52.000 127 33824.68 275.37 17114.22 88888.00 2019-05-07 03:29:53.000 127 33824.66 275.28 17114.20 88888.00 2019-05-07 03:29:54.000 127 33824.67 275.28 17114.21 88888.00 2019-05-07 03:29:55.000 127 33824.69 275.28 17114.22 37908.58 2019-05-07 03:29:56.000 127 33824.68 275.27 17114.22 88888.00 2019-05-07 03:29:57.000 127 33824.65 275.25 17114.14 88888.00 2019-05-07 03:29:58.000 127 33824.70 275.21 17114.16 88888.00 2019-05-07 03:29:59.000 127 33824.70 275.20 17114.17 88888.00 2019-05-07 03:30:00.000 127 33824.69 275.17 17114.14 37908.62 2019-05-07 03:30:01.000 127 33824.67 275.19 17114.16 88888.00 2019-05-07 03:30:02.000 127 33824.66 275.17 17114.18 88888.00 2019-05-07 03:30:03.000 127 33824.68 275.14 17114.22 88888.00 2019-05-07 03:30:04.000 127 33824.67 275.12 17114.17 88888.00 2019-05-07 03:30:05.000 127 33824.66 275.13 17114.15 37908.59 2019-05-07 03:30:06.000 127 33824.65 275.11 17114.14 88888.00 2019-05-07 03:30:07.000 127 33824.67 275.07 17114.16 88888.00 2019-05-07 03:30:08.000 127 33824.65 275.05 17114.15 88888.00 2019-05-07 03:30:09.000 127 33824.62 275.08 17114.16 88888.00 2019-05-07 03:30:10.000 127 33824.61 275.03 17114.13 37908.54 2019-05-07 03:30:11.000 127 33824.62 275.02 17114.17 88888.00 2019-05-07 03:30:12.000 127 33824.59 275.02 17114.19 88888.00 2019-05-07 03:30:13.000 127 33824.55 275.00 17114.19 88888.00 2019-05-07 03:30:14.000 127 33824.51 274.96 17114.13 88888.00 2019-05-07 03:30:15.000 127 33824.50 274.95 17114.15 37908.59 2019-05-07 03:30:16.000 127 33824.52 274.95 17114.17 88888.00 2019-05-07 03:30:17.000 127 33824.56 274.95 17114.14 88888.00 2019-05-07 03:30:18.000 127 33824.59 274.91 17114.17 88888.00 2019-05-07 03:30:19.000 127 33824.58 274.95 17114.19 88888.00 2019-05-07 03:30:20.000 127 33824.57 274.93 17114.21 37908.55 2019-05-07 03:30:21.000 127 33824.56 274.90 17114.20 88888.00 2019-05-07 03:30:22.000 127 33824.56 274.91 17114.22 88888.00 2019-05-07 03:30:23.000 127 33824.60 274.91 17114.21 88888.00 2019-05-07 03:30:24.000 127 33824.60 274.88 17114.25 88888.00 2019-05-07 03:30:25.000 127 33824.59 274.86 17114.26 37908.48 2019-05-07 03:30:26.000 127 33824.57 274.85 17114.24 88888.00 2019-05-07 03:30:27.000 127 33824.58 274.86 17114.27 88888.00 2019-05-07 03:30:28.000 127 33824.58 274.84 17114.25 88888.00 2019-05-07 03:30:29.000 127 33824.56 274.83 17114.22 88888.00 2019-05-07 03:30:30.000 127 33824.55 274.80 17114.25 37908.50 2019-05-07 03:30:31.000 127 33824.56 274.79 17114.26 88888.00 2019-05-07 03:30:32.000 127 33824.57 274.81 17114.26 88888.00 2019-05-07 03:30:33.000 127 33824.55 274.80 17114.27 88888.00 2019-05-07 03:30:34.000 127 33824.57 274.73 17114.25 88888.00 2019-05-07 03:30:35.000 127 33824.59 274.69 17114.25 37908.54 2019-05-07 03:30:36.000 127 33824.64 274.71 17114.29 88888.00 2019-05-07 03:30:37.000 127 33824.62 274.70 17114.25 88888.00 2019-05-07 03:30:38.000 127 33824.58 274.71 17114.24 88888.00 2019-05-07 03:30:39.000 127 33824.56 274.68 17114.25 88888.00 2019-05-07 03:30:40.000 127 33824.55 274.66 17114.22 37908.56 2019-05-07 03:30:41.000 127 33824.52 274.66 17114.21 88888.00 2019-05-07 03:30:42.000 127 33824.52 274.61 17114.23 88888.00 2019-05-07 03:30:43.000 127 33824.52 274.60 17114.24 88888.00 2019-05-07 03:30:44.000 127 33824.49 274.58 17114.27 88888.00 2019-05-07 03:30:45.000 127 33824.51 274.62 17114.29 37908.49 2019-05-07 03:30:46.000 127 33824.54 274.60 17114.31 88888.00 2019-05-07 03:30:47.000 127 33824.55 274.61 17114.28 88888.00 2019-05-07 03:30:48.000 127 33824.56 274.59 17114.27 88888.00 2019-05-07 03:30:49.000 127 33824.54 274.55 17114.26 88888.00 2019-05-07 03:30:50.000 127 33824.51 274.52 17114.29 37908.43 2019-05-07 03:30:51.000 127 33824.52 274.51 17114.29 88888.00 2019-05-07 03:30:52.000 127 33824.54 274.48 17114.30 88888.00 2019-05-07 03:30:53.000 127 33824.52 274.47 17114.29 88888.00 2019-05-07 03:30:54.000 127 33824.53 274.47 17114.32 88888.00 2019-05-07 03:30:55.000 127 33824.54 274.46 17114.31 37908.55 2019-05-07 03:30:56.000 127 33824.56 274.47 17114.32 88888.00 2019-05-07 03:30:57.000 127 33824.54 274.45 17114.35 88888.00 2019-05-07 03:30:58.000 127 33824.51 274.42 17114.32 88888.00 2019-05-07 03:30:59.000 127 33824.55 274.36 17114.30 88888.00 2019-05-07 03:31:00.000 127 33824.55 274.32 17114.31 37908.39 2019-05-07 03:31:01.000 127 33824.54 274.33 17114.31 88888.00 2019-05-07 03:31:02.000 127 33824.52 274.37 17114.31 88888.00 2019-05-07 03:31:03.000 127 33824.51 274.37 17114.29 88888.00 2019-05-07 03:31:04.000 127 33824.49 274.36 17114.30 88888.00 2019-05-07 03:31:05.000 127 33824.48 274.34 17114.26 37908.51 2019-05-07 03:31:06.000 127 33824.48 274.38 17114.28 88888.00 2019-05-07 03:31:07.000 127 33824.50 274.33 17114.28 88888.00 2019-05-07 03:31:08.000 127 33824.47 274.33 17114.28 88888.00 2019-05-07 03:31:09.000 127 33824.47 274.31 17114.30 88888.00 2019-05-07 03:31:10.000 127 33824.51 274.29 17114.26 37908.45 2019-05-07 03:31:11.000 127 33824.53 274.29 17114.28 88888.00 2019-05-07 03:31:12.000 127 33824.49 274.26 17114.33 88888.00 2019-05-07 03:31:13.000 127 33824.49 274.26 17114.35 88888.00 2019-05-07 03:31:14.000 127 33824.48 274.26 17114.38 88888.00 2019-05-07 03:31:15.000 127 33824.47 274.21 17114.38 37908.41 2019-05-07 03:31:16.000 127 33824.50 274.20 17114.34 88888.00 2019-05-07 03:31:17.000 127 33824.48 274.19 17114.38 88888.00 2019-05-07 03:31:18.000 127 33824.48 274.15 17114.37 88888.00 2019-05-07 03:31:19.000 127 33824.47 274.18 17114.33 88888.00 2019-05-07 03:31:20.000 127 33824.48 274.18 17114.38 37908.41 2019-05-07 03:31:21.000 127 33824.53 274.14 17114.39 88888.00 2019-05-07 03:31:22.000 127 33824.54 274.12 17114.36 88888.00 2019-05-07 03:31:23.000 127 33824.53 274.09 17114.37 88888.00 2019-05-07 03:31:24.000 127 33824.51 274.06 17114.38 88888.00 2019-05-07 03:31:25.000 127 33824.51 274.02 17114.37 37908.44 2019-05-07 03:31:26.000 127 33824.53 274.03 17114.33 88888.00 2019-05-07 03:31:27.000 127 33824.51 274.04 17114.34 88888.00 2019-05-07 03:31:28.000 127 33824.51 274.03 17114.35 88888.00 2019-05-07 03:31:29.000 127 33824.53 274.03 17114.36 88888.00 2019-05-07 03:31:30.000 127 33824.57 274.01 17114.32 37908.54 2019-05-07 03:31:31.000 127 33824.57 274.01 17114.31 88888.00 2019-05-07 03:31:32.000 127 33824.55 274.03 17114.29 88888.00 2019-05-07 03:31:33.000 127 33824.57 273.99 17114.28 88888.00 2019-05-07 03:31:34.000 127 33824.56 273.97 17114.30 88888.00 2019-05-07 03:31:35.000 127 33824.57 273.99 17114.33 37908.49 2019-05-07 03:31:36.000 127 33824.59 274.01 17114.32 88888.00 2019-05-07 03:31:37.000 127 33824.60 273.98 17114.32 88888.00 2019-05-07 03:31:38.000 127 33824.57 273.94 17114.30 88888.00 2019-05-07 03:31:39.000 127 33824.57 273.93 17114.30 88888.00 2019-05-07 03:31:40.000 127 33824.58 273.89 17114.33 37908.45 2019-05-07 03:31:41.000 127 33824.56 273.89 17114.36 88888.00 2019-05-07 03:31:42.000 127 33824.55 273.88 17114.34 88888.00 2019-05-07 03:31:43.000 127 33824.55 273.88 17114.35 88888.00 2019-05-07 03:31:44.000 127 33824.57 273.94 17114.33 88888.00 2019-05-07 03:31:45.000 127 33824.58 274.05 17114.32 37908.58 2019-05-07 03:31:46.000 127 33824.59 273.98 17114.35 88888.00 2019-05-07 03:31:47.000 127 33824.58 273.88 17114.33 88888.00 2019-05-07 03:31:48.000 127 33824.58 273.85 17114.33 88888.00 2019-05-07 03:31:49.000 127 33824.59 273.89 17114.40 88888.00 2019-05-07 03:31:50.000 127 33824.57 273.91 17114.43 37908.60 2019-05-07 03:31:51.000 127 33824.61 273.90 17114.41 88888.00 2019-05-07 03:31:52.000 127 33824.62 273.88 17114.39 88888.00 2019-05-07 03:31:53.000 127 33824.64 273.87 17114.39 88888.00 2019-05-07 03:31:54.000 127 33824.62 273.90 17114.39 88888.00 2019-05-07 03:31:55.000 127 33824.63 273.91 17114.43 37908.61 2019-05-07 03:31:56.000 127 33824.61 273.93 17114.41 88888.00 2019-05-07 03:31:57.000 127 33824.62 273.92 17114.43 88888.00 2019-05-07 03:31:58.000 127 33824.65 273.87 17114.45 88888.00 2019-05-07 03:31:59.000 127 33824.68 273.84 17114.40 88888.00 2019-05-07 03:32:00.000 127 33824.66 273.84 17114.41 37908.59 2019-05-07 03:32:01.000 127 33824.66 273.83 17114.40 88888.00 2019-05-07 03:32:02.000 127 33824.65 273.85 17114.43 88888.00 2019-05-07 03:32:03.000 127 33824.66 273.85 17114.44 88888.00 2019-05-07 03:32:04.000 127 33824.74 273.82 17114.46 88888.00 2019-05-07 03:32:05.000 127 33824.75 273.81 17114.44 37908.58 2019-05-07 03:32:06.000 127 33824.76 273.82 17114.46 88888.00 2019-05-07 03:32:07.000 127 33824.76 273.80 17114.44 88888.00 2019-05-07 03:32:08.000 127 33824.76 273.76 17114.40 88888.00 2019-05-07 03:32:09.000 127 33824.77 273.79 17114.41 88888.00 2019-05-07 03:32:10.000 127 33824.74 273.76 17114.45 37908.76 2019-05-07 03:32:11.000 127 33824.73 273.76 17114.42 88888.00 2019-05-07 03:32:12.000 127 33824.75 273.79 17114.39 88888.00 2019-05-07 03:32:13.000 127 33824.75 273.78 17114.38 88888.00 2019-05-07 03:32:14.000 127 33824.73 273.77 17114.37 88888.00 2019-05-07 03:32:15.000 127 33824.78 273.79 17114.38 37908.78 2019-05-07 03:32:16.000 127 33824.82 273.75 17114.36 88888.00 2019-05-07 03:32:17.000 127 33824.84 273.74 17114.42 88888.00 2019-05-07 03:32:18.000 127 33824.79 273.70 17114.42 88888.00 2019-05-07 03:32:19.000 127 33824.81 273.70 17114.40 88888.00 2019-05-07 03:32:20.000 127 33824.80 273.72 17114.39 37908.77 2019-05-07 03:32:21.000 127 33824.81 273.71 17114.39 88888.00 2019-05-07 03:32:22.000 127 33824.81 273.70 17114.37 88888.00 2019-05-07 03:32:23.000 127 33824.80 273.69 17114.39 88888.00 2019-05-07 03:32:24.000 127 33824.81 273.71 17114.42 88888.00 2019-05-07 03:32:25.000 127 33824.80 273.74 17114.40 37908.76 2019-05-07 03:32:26.000 127 33824.83 273.73 17114.36 88888.00 2019-05-07 03:32:27.000 127 33824.84 273.75 17114.43 88888.00 2019-05-07 03:32:28.000 127 33824.81 273.76 17114.42 88888.00 2019-05-07 03:32:29.000 127 33824.83 273.73 17114.43 88888.00 2019-05-07 03:32:30.000 127 33824.82 273.76 17114.43 37908.75 2019-05-07 03:32:31.000 127 33824.83 273.75 17114.40 88888.00 2019-05-07 03:32:32.000 127 33824.82 273.76 17114.40 88888.00 2019-05-07 03:32:33.000 127 33824.83 273.78 17114.40 88888.00 2019-05-07 03:32:34.000 127 33824.84 273.80 17114.38 88888.00 2019-05-07 03:32:35.000 127 33824.88 273.83 17114.38 37908.73 2019-05-07 03:32:36.000 127 33824.86 273.80 17114.42 88888.00 2019-05-07 03:32:37.000 127 33824.85 273.79 17114.43 88888.00 2019-05-07 03:32:38.000 127 33824.85 273.80 17114.43 88888.00 2019-05-07 03:32:39.000 127 33824.85 273.81 17114.42 88888.00 2019-05-07 03:32:40.000 127 33824.89 273.83 17114.42 37908.79 2019-05-07 03:32:41.000 127 33824.84 273.81 17114.42 88888.00 2019-05-07 03:32:42.000 127 33824.85 273.86 17114.40 88888.00 2019-05-07 03:32:43.000 127 33824.87 273.88 17114.43 88888.00 2019-05-07 03:32:44.000 127 33824.86 273.83 17114.42 88888.00 2019-05-07 03:32:45.000 127 33824.89 273.81 17114.44 37908.82 2019-05-07 03:32:46.000 127 33824.88 273.87 17114.40 88888.00 2019-05-07 03:32:47.000 127 33824.90 273.86 17114.40 88888.00 2019-05-07 03:32:48.000 127 33824.85 273.82 17114.38 88888.00 2019-05-07 03:32:49.000 127 33824.84 273.79 17114.40 88888.00 2019-05-07 03:32:50.000 127 33824.85 273.79 17114.40 37908.79 2019-05-07 03:32:51.000 127 33824.85 273.78 17114.43 88888.00 2019-05-07 03:32:52.000 127 33824.81 273.78 17114.45 88888.00 2019-05-07 03:32:53.000 127 33824.85 273.84 17114.44 88888.00 2019-05-07 03:32:54.000 127 33824.82 273.86 17114.44 88888.00 2019-05-07 03:32:55.000 127 33824.85 273.84 17114.43 37908.79 2019-05-07 03:32:56.000 127 33824.80 273.83 17114.41 88888.00 2019-05-07 03:32:57.000 127 33824.85 273.81 17114.40 88888.00 2019-05-07 03:32:58.000 127 33824.87 273.87 17114.40 88888.00 2019-05-07 03:32:59.000 127 33824.89 273.89 17114.39 88888.00 2019-05-07 03:33:00.000 127 33824.85 273.87 17114.36 37908.69 2019-05-07 03:33:01.000 127 33824.88 273.87 17114.39 88888.00 2019-05-07 03:33:02.000 127 33824.88 273.88 17114.44 88888.00 2019-05-07 03:33:03.000 127 33824.88 273.93 17114.46 88888.00 2019-05-07 03:33:04.000 127 33824.87 273.90 17114.43 88888.00 2019-05-07 03:33:05.000 127 33824.84 273.88 17114.44 37908.78 2019-05-07 03:33:06.000 127 33824.84 273.91 17114.44 88888.00 2019-05-07 03:33:07.000 127 33824.85 273.86 17114.46 88888.00 2019-05-07 03:33:08.000 127 33824.82 273.85 17114.44 88888.00 2019-05-07 03:33:09.000 127 33824.83 273.86 17114.44 88888.00 2019-05-07 03:33:10.000 127 33824.85 273.84 17114.45 37908.79 2019-05-07 03:33:11.000 127 33824.84 273.91 17114.43 88888.00 2019-05-07 03:33:12.000 127 33824.80 273.94 17114.40 88888.00 2019-05-07 03:33:13.000 127 33824.81 273.93 17114.40 88888.00 2019-05-07 03:33:14.000 127 33824.80 273.95 17114.41 88888.00 2019-05-07 03:33:15.000 127 33824.83 273.93 17114.43 37908.76 2019-05-07 03:33:16.000 127 33824.85 273.89 17114.39 88888.00 2019-05-07 03:33:17.000 127 33824.85 273.89 17114.41 88888.00 2019-05-07 03:33:18.000 127 33824.85 273.88 17114.43 88888.00 2019-05-07 03:33:19.000 127 33824.83 273.91 17114.43 88888.00 2019-05-07 03:33:20.000 127 33824.84 273.89 17114.41 37908.79 2019-05-07 03:33:21.000 127 33824.86 273.94 17114.38 88888.00 2019-05-07 03:33:22.000 127 33824.85 273.88 17114.43 88888.00 2019-05-07 03:33:23.000 127 33824.85 273.88 17114.46 88888.00 2019-05-07 03:33:24.000 127 33824.89 273.88 17114.42 88888.00 2019-05-07 03:33:25.000 127 33824.89 273.91 17114.41 37908.80 2019-05-07 03:33:26.000 127 33824.87 273.94 17114.39 88888.00 2019-05-07 03:33:27.000 127 33824.83 273.94 17114.36 88888.00 2019-05-07 03:33:28.000 127 33824.81 273.91 17114.36 88888.00 2019-05-07 03:33:29.000 127 33824.84 273.95 17114.41 88888.00 2019-05-07 03:33:30.000 127 33824.88 273.96 17114.43 37908.89 2019-05-07 03:33:31.000 127 33824.86 274.00 17114.43 88888.00 2019-05-07 03:33:32.000 127 33824.85 273.96 17114.41 88888.00 2019-05-07 03:33:33.000 127 33824.85 273.89 17114.40 88888.00 2019-05-07 03:33:34.000 127 33824.87 273.90 17114.41 88888.00 2019-05-07 03:33:35.000 127 33824.90 273.92 17114.40 37908.75 2019-05-07 03:33:36.000 127 33824.93 273.92 17114.42 88888.00 2019-05-07 03:33:37.000 127 33824.91 273.94 17114.41 88888.00 2019-05-07 03:33:38.000 127 33824.92 273.93 17114.47 88888.00 2019-05-07 03:33:39.000 127 33824.91 273.95 17114.47 88888.00 2019-05-07 03:33:40.000 127 33824.90 273.92 17114.45 37908.80 2019-05-07 03:33:41.000 127 33824.88 273.92 17114.45 88888.00 2019-05-07 03:33:42.000 127 33824.87 273.94 17114.48 88888.00 2019-05-07 03:33:43.000 127 33824.87 273.95 17114.44 88888.00 2019-05-07 03:33:44.000 127 33824.89 273.94 17114.41 88888.00 2019-05-07 03:33:45.000 127 33824.87 273.92 17114.38 37908.79 2019-05-07 03:33:46.000 127 33824.90 273.93 17114.41 88888.00 2019-05-07 03:33:47.000 127 33824.94 273.94 17114.45 88888.00 2019-05-07 03:33:48.000 127 33824.91 273.93 17114.43 88888.00 2019-05-07 03:33:49.000 127 33824.92 273.89 17114.40 88888.00 2019-05-07 03:33:50.000 127 33824.91 273.89 17114.44 37908.75 2019-05-07 03:33:51.000 127 33824.90 273.89 17114.43 88888.00 2019-05-07 03:33:52.000 127 33824.95 273.92 17114.42 88888.00 2019-05-07 03:33:53.000 127 33824.91 273.97 17114.48 88888.00 2019-05-07 03:33:54.000 127 33824.92 274.01 17114.46 88888.00 2019-05-07 03:33:55.000 127 33824.92 274.03 17114.44 37908.91 2019-05-07 03:33:56.000 127 33824.88 274.04 17114.40 88888.00 2019-05-07 03:33:57.000 127 33824.89 274.09 17114.42 88888.00 2019-05-07 03:33:58.000 127 33824.94 274.08 17114.43 88888.00 2019-05-07 03:33:59.000 127 33824.98 274.09 17114.41 88888.00 2019-05-07 03:34:00.000 127 33824.93 274.10 17114.42 37908.84 2019-05-07 03:34:01.000 127 33824.92 274.06 17114.40 88888.00 2019-05-07 03:34:02.000 127 33824.92 274.04 17114.38 88888.00 2019-05-07 03:34:03.000 127 33824.96 274.03 17114.42 88888.00 2019-05-07 03:34:04.000 127 33824.94 274.03 17114.44 88888.00 2019-05-07 03:34:05.000 127 33824.93 274.06 17114.46 37908.88 2019-05-07 03:34:06.000 127 33824.88 274.07 17114.47 88888.00 2019-05-07 03:34:07.000 127 33824.90 274.04 17114.47 88888.00 2019-05-07 03:34:08.000 127 33824.93 274.06 17114.50 88888.00 2019-05-07 03:34:09.000 127 33824.95 274.07 17114.50 88888.00 2019-05-07 03:34:10.000 127 33824.94 274.11 17114.49 37908.92 2019-05-07 03:34:11.000 127 33824.94 274.14 17114.52 88888.00 2019-05-07 03:34:12.000 127 33824.90 274.18 17114.57 88888.00 2019-05-07 03:34:13.000 127 33824.89 274.17 17114.52 88888.00 2019-05-07 03:34:14.000 127 33824.90 274.14 17114.56 88888.00 2019-05-07 03:34:15.000 127 33824.91 274.19 17114.52 37908.84 2019-05-07 03:34:16.000 127 33824.90 274.17 17114.53 88888.00 2019-05-07 03:34:17.000 127 33824.88 274.15 17114.54 88888.00 2019-05-07 03:34:18.000 127 33824.87 274.13 17114.54 88888.00 2019-05-07 03:34:19.000 127 33824.86 274.16 17114.54 88888.00 2019-05-07 03:34:20.000 127 33824.84 274.17 17114.55 37908.93 2019-05-07 03:34:21.000 127 33824.82 274.17 17114.51 88888.00 2019-05-07 03:34:22.000 127 33824.82 274.19 17114.50 88888.00 2019-05-07 03:34:23.000 127 33824.83 274.19 17114.49 88888.00 2019-05-07 03:34:24.000 127 33824.83 274.18 17114.51 88888.00 2019-05-07 03:34:25.000 127 33824.84 274.29 17114.50 37908.89 2019-05-07 03:34:26.000 127 33824.82 274.34 17114.51 88888.00 2019-05-07 03:34:27.000 127 33824.80 274.37 17114.54 88888.00 2019-05-07 03:34:28.000 127 33824.83 274.40 17114.54 88888.00 2019-05-07 03:34:29.000 127 33824.84 274.39 17114.54 88888.00 2019-05-07 03:34:30.000 127 33824.81 274.39 17114.51 37908.83 2019-05-07 03:34:31.000 127 33824.83 274.38 17114.52 88888.00 2019-05-07 03:34:32.000 127 33824.85 274.38 17114.50 88888.00 2019-05-07 03:34:33.000 127 33824.83 274.40 17114.52 88888.00 2019-05-07 03:34:34.000 127 33824.83 274.41 17114.56 88888.00 2019-05-07 03:34:35.000 127 33824.87 274.41 17114.56 37908.71 2019-05-07 03:34:36.000 127 33824.84 274.41 17114.52 88888.00 2019-05-07 03:34:37.000 127 33824.83 274.43 17114.52 88888.00 2019-05-07 03:34:38.000 127 33824.82 274.37 17114.52 88888.00 2019-05-07 03:34:39.000 127 33824.84 274.39 17114.54 88888.00 2019-05-07 03:34:40.000 127 33824.83 274.35 17114.50 37908.85 2019-05-07 03:34:41.000 127 33824.84 274.34 17114.41 88888.00 2019-05-07 03:34:42.000 127 33824.82 274.33 17114.40 88888.00 2019-05-07 03:34:43.000 127 33824.78 274.34 17114.40 88888.00 2019-05-07 03:34:44.000 127 33824.78 274.38 17114.41 88888.00 2019-05-07 03:34:45.000 127 33824.81 274.43 17114.47 37908.70 2019-05-07 03:34:46.000 127 33824.81 274.41 17114.45 88888.00 2019-05-07 03:34:47.000 127 33824.79 274.43 17114.48 88888.00 2019-05-07 03:34:48.000 127 33824.78 274.46 17114.45 88888.00 2019-05-07 03:34:49.000 127 33824.82 274.47 17114.49 88888.00 2019-05-07 03:34:50.000 127 33824.81 274.45 17114.49 37908.73 2019-05-07 03:34:51.000 127 33824.80 274.49 17114.51 88888.00 2019-05-07 03:34:52.000 127 33824.81 274.49 17114.48 88888.00 2019-05-07 03:34:53.000 127 33824.76 274.51 17114.50 88888.00 2019-05-07 03:34:54.000 127 33824.77 274.54 17114.46 88888.00 2019-05-07 03:34:55.000 127 33824.78 274.51 17114.46 37908.82 2019-05-07 03:34:56.000 127 33824.77 274.47 17114.43 88888.00 2019-05-07 03:34:57.000 127 33824.76 274.52 17114.45 88888.00 2019-05-07 03:34:58.000 127 33824.76 274.57 17114.43 88888.00 2019-05-07 03:34:59.000 127 33824.79 274.59 17114.48 88888.00 2019-05-07 03:35:00.000 127 33824.78 274.51 17114.46 37908.71 2019-05-07 03:35:01.000 127 33824.75 274.53 17114.48 88888.00 2019-05-07 03:35:02.000 127 33824.77 274.49 17114.50 88888.00 2019-05-07 03:35:03.000 127 33824.77 274.55 17114.54 88888.00 2019-05-07 03:35:04.000 127 33824.79 274.60 17114.53 88888.00 2019-05-07 03:35:05.000 127 33824.82 274.56 17114.50 37908.81 2019-05-07 03:35:06.000 127 33824.84 274.62 17114.52 88888.00 2019-05-07 03:35:07.000 127 33824.79 274.62 17114.49 88888.00 2019-05-07 03:35:08.000 127 33824.79 274.56 17114.44 88888.00 2019-05-07 03:35:09.000 127 33824.81 274.59 17114.45 88888.00 2019-05-07 03:35:10.000 127 33824.84 274.67 17114.47 37908.70 2019-05-07 03:35:11.000 127 33824.84 274.65 17114.43 88888.00 2019-05-07 03:35:12.000 127 33824.80 274.65 17114.44 88888.00 2019-05-07 03:35:13.000 127 33824.83 274.64 17114.48 88888.00 2019-05-07 03:35:14.000 127 33824.77 274.65 17114.44 88888.00 2019-05-07 03:35:15.000 127 33824.77 274.67 17114.44 37908.73 2019-05-07 03:35:16.000 127 33824.78 274.64 17114.46 88888.00 2019-05-07 03:35:17.000 127 33824.81 274.68 17114.46 88888.00 2019-05-07 03:35:18.000 127 33824.80 274.66 17114.42 88888.00 2019-05-07 03:35:19.000 127 33824.78 274.68 17114.42 88888.00 2019-05-07 03:35:20.000 127 33824.76 274.72 17114.43 37908.76 2019-05-07 03:35:21.000 127 33824.75 274.69 17114.42 88888.00 2019-05-07 03:35:22.000 127 33824.74 274.69 17114.43 88888.00 2019-05-07 03:35:23.000 127 33824.75 274.71 17114.45 88888.00 2019-05-07 03:35:24.000 127 33824.75 274.71 17114.44 88888.00 2019-05-07 03:35:25.000 127 33824.76 274.72 17114.48 37908.73 2019-05-07 03:35:26.000 127 33824.76 274.73 17114.47 88888.00 2019-05-07 03:35:27.000 127 33824.74 274.72 17114.47 88888.00 2019-05-07 03:35:28.000 127 33824.70 274.76 17114.48 88888.00 2019-05-07 03:35:29.000 127 33824.70 274.79 17114.47 88888.00 2019-05-07 03:35:30.000 127 33824.72 274.77 17114.42 37908.63 2019-05-07 03:35:31.000 127 33824.72 274.81 17114.41 88888.00 2019-05-07 03:35:32.000 127 33824.72 274.82 17114.45 88888.00 2019-05-07 03:35:33.000 127 33824.74 274.82 17114.51 88888.00 2019-05-07 03:35:34.000 127 33824.76 274.80 17114.52 88888.00 2019-05-07 03:35:35.000 127 33824.75 274.79 17114.50 37908.71 2019-05-07 03:35:36.000 127 33824.71 274.82 17114.46 88888.00 2019-05-07 03:35:37.000 127 33824.69 274.82 17114.48 88888.00 2019-05-07 03:35:38.000 127 33824.68 274.85 17114.47 88888.00 2019-05-07 03:35:39.000 127 33824.67 274.87 17114.47 88888.00 2019-05-07 03:35:40.000 127 33824.68 274.85 17114.49 37908.73 2019-05-07 03:35:41.000 127 33824.71 274.83 17114.51 88888.00 2019-05-07 03:35:42.000 127 33824.72 274.83 17114.47 88888.00 2019-05-07 03:35:43.000 127 33824.72 274.82 17114.47 88888.00 2019-05-07 03:35:44.000 127 33824.68 274.81 17114.47 88888.00 2019-05-07 03:35:45.000 127 33824.68 274.78 17114.49 37908.62 2019-05-07 03:35:46.000 127 33824.66 274.81 17114.53 88888.00 2019-05-07 03:35:47.000 127 33824.66 274.76 17114.51 88888.00 2019-05-07 03:35:48.000 127 33824.64 274.73 17114.46 88888.00 2019-05-07 03:35:49.000 127 33824.64 274.78 17114.42 88888.00 2019-05-07 03:35:50.000 127 33824.67 274.78 17114.45 37908.74 2019-05-07 03:35:51.000 127 33824.68 274.79 17114.42 88888.00 2019-05-07 03:35:52.000 127 33824.65 274.82 17114.46 88888.00 2019-05-07 03:35:53.000 127 33824.65 274.82 17114.49 88888.00 2019-05-07 03:35:54.000 127 33824.66 274.83 17114.49 88888.00 2019-05-07 03:35:55.000 127 33824.62 274.87 17114.49 37908.72 2019-05-07 03:35:56.000 127 33824.61 274.85 17114.49 88888.00 2019-05-07 03:35:57.000 127 33824.59 274.81 17114.48 88888.00 2019-05-07 03:35:58.000 127 33824.59 274.87 17114.51 88888.00 2019-05-07 03:35:59.000 127 33824.56 274.88 17114.51 88888.00 2019-05-07 03:36:00.000 127 33824.54 274.92 17114.54 37908.73 2019-05-07 03:36:01.000 127 33824.55 274.96 17114.52 88888.00 2019-05-07 03:36:02.000 127 33824.60 274.97 17114.49 88888.00 2019-05-07 03:36:03.000 127 33824.60 274.94 17114.51 88888.00 2019-05-07 03:36:04.000 127 33824.60 274.91 17114.53 88888.00 2019-05-07 03:36:05.000 127 33824.58 274.94 17114.55 37908.60 2019-05-07 03:36:06.000 127 33824.58 274.99 17114.57 88888.00 2019-05-07 03:36:07.000 127 33824.57 274.99 17114.55 88888.00 2019-05-07 03:36:08.000 127 33824.57 274.93 17114.51 88888.00 2019-05-07 03:36:09.000 127 33824.53 274.91 17114.51 88888.00 2019-05-07 03:36:10.000 127 33824.53 274.91 17114.49 37908.60 2019-05-07 03:36:11.000 127 33824.53 274.93 17114.53 88888.00 2019-05-07 03:36:12.000 127 33824.54 274.95 17114.54 88888.00 2019-05-07 03:36:13.000 127 33824.56 274.98 17114.51 88888.00 2019-05-07 03:36:14.000 127 33824.55 274.97 17114.50 88888.00 2019-05-07 03:36:15.000 127 33824.55 274.95 17114.51 37908.63 2019-05-07 03:36:16.000 127 33824.57 274.97 17114.51 88888.00 2019-05-07 03:36:17.000 127 33824.56 274.96 17114.56 88888.00 2019-05-07 03:36:18.000 127 33824.52 274.95 17114.57 88888.00 2019-05-07 03:36:19.000 127 33824.51 274.97 17114.54 88888.00 2019-05-07 03:36:20.000 127 33824.49 275.02 17114.54 37908.58 2019-05-07 03:36:21.000 127 33824.48 275.03 17114.53 88888.00 2019-05-07 03:36:22.000 127 33824.47 274.99 17114.52 88888.00 2019-05-07 03:36:23.000 127 33824.47 274.99 17114.52 88888.00 2019-05-07 03:36:24.000 127 33824.51 275.02 17114.50 88888.00 2019-05-07 03:36:25.000 127 33824.50 275.05 17114.49 37908.55 2019-05-07 03:36:26.000 127 33824.47 275.01 17114.46 88888.00 2019-05-07 03:36:27.000 127 33824.47 275.02 17114.45 88888.00 2019-05-07 03:36:28.000 127 33824.44 275.05 17114.47 88888.00 2019-05-07 03:36:29.000 127 33824.43 275.05 17114.48 88888.00 2019-05-07 03:36:30.000 127 33824.44 275.03 17114.51 37908.50 2019-05-07 03:36:31.000 127 33824.45 275.05 17114.50 88888.00 2019-05-07 03:36:32.000 127 33824.44 275.06 17114.51 88888.00 2019-05-07 03:36:33.000 127 33824.42 275.09 17114.50 88888.00 2019-05-07 03:36:34.000 127 33824.37 275.08 17114.51 88888.00 2019-05-07 03:36:35.000 127 33824.39 275.17 17114.52 37908.51 2019-05-07 03:36:36.000 127 33824.37 275.16 17114.48 88888.00 2019-05-07 03:36:37.000 127 33824.38 275.15 17114.48 88888.00 2019-05-07 03:36:38.000 127 33824.39 275.14 17114.54 88888.00 2019-05-07 03:36:39.000 127 33824.36 275.17 17114.53 88888.00 2019-05-07 03:36:40.000 127 33824.35 275.13 17114.52 37908.50 2019-05-07 03:36:41.000 127 33824.35 275.19 17114.52 88888.00 2019-05-07 03:36:42.000 127 33824.34 275.19 17114.51 88888.00 2019-05-07 03:36:43.000 127 33824.32 275.23 17114.55 88888.00 2019-05-07 03:36:44.000 127 33824.34 275.25 17114.56 88888.00 2019-05-07 03:36:45.000 127 33824.33 275.24 17114.55 37908.45 2019-05-07 03:36:46.000 127 33824.32 275.23 17114.55 88888.00 2019-05-07 03:36:47.000 127 33824.26 275.21 17114.58 88888.00 2019-05-07 03:36:48.000 127 33824.24 275.24 17114.59 88888.00 2019-05-07 03:36:49.000 127 33824.28 275.26 17114.58 88888.00 2019-05-07 03:36:50.000 127 33824.28 275.28 17114.56 37908.43 2019-05-07 03:36:51.000 127 33824.26 275.29 17114.55 88888.00 2019-05-07 03:36:52.000 127 33824.29 275.30 17114.55 88888.00 2019-05-07 03:36:53.000 127 33824.29 275.27 17114.53 88888.00 2019-05-07 03:36:54.000 127 33824.24 275.24 17114.51 88888.00 2019-05-07 03:36:55.000 127 33824.27 275.27 17114.53 37908.28 2019-05-07 03:36:56.000 127 33824.25 275.31 17114.55 88888.00 2019-05-07 03:36:57.000 127 33824.21 275.31 17114.56 88888.00 2019-05-07 03:36:58.000 127 33824.18 275.31 17114.55 88888.00 2019-05-07 03:36:59.000 127 33824.19 275.29 17114.55 88888.00 2019-05-07 03:37:00.000 127 33824.18 275.28 17114.52 37908.26 2019-05-07 03:37:01.000 127 33824.17 275.27 17114.52 88888.00 2019-05-07 03:37:02.000 127 33824.21 275.30 17114.55 88888.00 2019-05-07 03:37:03.000 127 33824.20 275.30 17114.57 88888.00 2019-05-07 03:37:04.000 127 33824.19 275.27 17114.57 88888.00 2019-05-07 03:37:05.000 127 33824.17 275.29 17114.54 37908.31 2019-05-07 03:37:06.000 127 33824.15 275.27 17114.53 88888.00 2019-05-07 03:37:07.000 127 33824.15 275.27 17114.53 88888.00 2019-05-07 03:37:08.000 127 33824.18 275.32 17114.54 88888.00 2019-05-07 03:37:09.000 127 33824.17 275.32 17114.53 88888.00 2019-05-07 03:37:10.000 127 33824.16 275.31 17114.49 37908.27 2019-05-07 03:37:11.000 127 33824.15 275.31 17114.51 88888.00 2019-05-07 03:37:12.000 127 33824.13 275.35 17114.52 88888.00 2019-05-07 03:37:13.000 127 33824.12 275.34 17114.51 88888.00 2019-05-07 03:37:14.000 127 33824.12 275.38 17114.53 88888.00 2019-05-07 03:37:15.000 127 33824.11 275.42 17114.53 37908.23 2019-05-07 03:37:16.000 127 33824.08 275.42 17114.52 88888.00 2019-05-07 03:37:17.000 127 33824.11 275.41 17114.54 88888.00 2019-05-07 03:37:18.000 127 33824.11 275.43 17114.53 88888.00 2019-05-07 03:37:19.000 127 33824.09 275.46 17114.53 88888.00 2019-05-07 03:37:20.000 127 33824.07 275.42 17114.52 37908.25 2019-05-07 03:37:21.000 127 33824.05 275.42 17114.50 88888.00 2019-05-07 03:37:22.000 127 33824.03 275.42 17114.49 88888.00 2019-05-07 03:37:23.000 127 33824.01 275.44 17114.48 88888.00 2019-05-07 03:37:24.000 127 33824.04 275.42 17114.49 88888.00 2019-05-07 03:37:25.000 127 33824.05 275.42 17114.53 37908.09 2019-05-07 03:37:26.000 127 33824.04 275.43 17114.56 88888.00 2019-05-07 03:37:27.000 127 33824.04 275.43 17114.56 88888.00 2019-05-07 03:37:28.000 127 33824.02 275.43 17114.56 88888.00 2019-05-07 03:37:29.000 127 33824.00 275.41 17114.55 88888.00 2019-05-07 03:37:30.000 127 33823.96 275.39 17114.52 37908.07 2019-05-07 03:37:31.000 127 33823.96 275.42 17114.56 88888.00 2019-05-07 03:37:32.000 127 33823.92 275.44 17114.57 88888.00 2019-05-07 03:37:33.000 127 33823.91 275.40 17114.55 88888.00 2019-05-07 03:37:34.000 127 33823.94 275.40 17114.53 88888.00 2019-05-07 03:37:35.000 127 33823.94 275.41 17114.59 37908.04 2019-05-07 03:37:36.000 127 33823.90 275.42 17114.59 88888.00 2019-05-07 03:37:37.000 127 33823.88 275.41 17114.55 88888.00 2019-05-07 03:37:38.000 127 33823.93 275.43 17114.55 88888.00 2019-05-07 03:37:39.000 127 33823.94 275.40 17114.52 88888.00 2019-05-07 03:37:40.000 127 33823.94 275.42 17114.52 37908.07 2019-05-07 03:37:41.000 127 33823.91 275.43 17114.56 88888.00 2019-05-07 03:37:42.000 127 33823.88 275.45 17114.55 88888.00 2019-05-07 03:37:43.000 127 33823.88 275.49 17114.54 88888.00 2019-05-07 03:37:44.000 127 33823.91 275.49 17114.52 88888.00 2019-05-07 03:37:45.000 127 33823.91 275.59 17114.56 37908.02 2019-05-07 03:37:46.000 127 33823.92 275.61 17114.56 88888.00 2019-05-07 03:37:47.000 127 33823.92 275.60 17114.56 88888.00 2019-05-07 03:37:48.000 127 33823.90 275.56 17114.57 88888.00 2019-05-07 03:37:49.000 127 33823.92 275.54 17114.56 88888.00 2019-05-07 03:37:50.000 127 33823.88 275.50 17114.55 37907.98 2019-05-07 03:37:51.000 127 33823.87 275.49 17114.55 88888.00 2019-05-07 03:37:52.000 127 33823.86 275.49 17114.56 88888.00 2019-05-07 03:37:53.000 127 33823.85 275.55 17114.56 88888.00 2019-05-07 03:37:54.000 127 33823.85 275.58 17114.57 88888.00 2019-05-07 03:37:55.000 127 33823.87 275.62 17114.60 37908.00 2019-05-07 03:37:56.000 127 33823.88 275.61 17114.56 88888.00 2019-05-07 03:37:57.000 127 33823.86 275.61 17114.57 88888.00 2019-05-07 03:37:58.000 127 33823.88 275.62 17114.56 88888.00 2019-05-07 03:37:59.000 127 33823.86 275.63 17114.58 88888.00 2019-05-07 03:38:00.000 127 33823.87 275.65 17114.57 37907.97 2019-05-07 03:38:01.000 127 33823.85 275.66 17114.56 88888.00 2019-05-07 03:38:02.000 127 33823.86 275.67 17114.56 88888.00 2019-05-07 03:38:03.000 127 33823.87 275.60 17114.57 88888.00 2019-05-07 03:38:04.000 127 33823.84 275.50 17114.60 88888.00 2019-05-07 03:38:05.000 127 33823.82 275.52 17114.62 37908.00 2019-05-07 03:38:06.000 127 33823.83 275.55 17114.57 88888.00 2019-05-07 03:38:07.000 127 33823.88 275.53 17114.56 88888.00 2019-05-07 03:38:08.000 127 33823.87 275.53 17114.51 88888.00 2019-05-07 03:38:09.000 127 33823.86 275.52 17114.55 88888.00 2019-05-07 03:38:10.000 127 33823.87 275.52 17114.54 37907.95 2019-05-07 03:38:11.000 127 33823.92 275.51 17114.54 88888.00 2019-05-07 03:38:12.000 127 33823.91 275.55 17114.55 88888.00 2019-05-07 03:38:13.000 127 33823.86 275.58 17114.52 88888.00 2019-05-07 03:38:14.000 127 33823.87 275.61 17114.51 88888.00 2019-05-07 03:38:15.000 127 33823.86 275.62 17114.52 37908.05 2019-05-07 03:38:16.000 127 33823.88 275.63 17114.56 88888.00 2019-05-07 03:38:17.000 127 33823.89 275.65 17114.54 88888.00 2019-05-07 03:38:18.000 127 33823.90 275.66 17114.54 88888.00 2019-05-07 03:38:19.000 127 33823.84 275.65 17114.56 88888.00 2019-05-07 03:38:20.000 127 33823.79 275.61 17114.57 37908.02 2019-05-07 03:38:21.000 127 33823.80 275.62 17114.59 88888.00 2019-05-07 03:38:22.000 127 33823.82 275.63 17114.58 88888.00 2019-05-07 03:38:23.000 127 33823.80 275.60 17114.55 88888.00 2019-05-07 03:38:24.000 127 33823.79 275.59 17114.54 88888.00 2019-05-07 03:38:25.000 127 33823.81 275.65 17114.55 37908.01 2019-05-07 03:38:26.000 127 33823.78 275.64 17114.53 88888.00 2019-05-07 03:38:27.000 127 33823.77 275.63 17114.53 88888.00 2019-05-07 03:38:28.000 127 33823.78 275.60 17114.50 88888.00 2019-05-07 03:38:29.000 127 33823.77 275.64 17114.51 88888.00 2019-05-07 03:38:30.000 127 33823.79 275.66 17114.52 37908.01 2019-05-07 03:38:31.000 127 33823.81 275.69 17114.52 88888.00 2019-05-07 03:38:32.000 127 33823.80 275.65 17114.51 88888.00 2019-05-07 03:38:33.000 127 33823.77 275.59 17114.50 88888.00 2019-05-07 03:38:34.000 127 33823.79 275.69 17114.55 88888.00 2019-05-07 03:38:35.000 127 33823.78 275.69 17114.53 37907.93 2019-05-07 03:38:36.000 127 33823.79 275.67 17114.57 88888.00 2019-05-07 03:38:37.000 127 33823.80 275.66 17114.59 88888.00 2019-05-07 03:38:38.000 127 33823.86 275.66 17114.60 88888.00 2019-05-07 03:38:39.000 127 33823.84 275.73 17114.59 88888.00 2019-05-07 03:38:40.000 127 33823.84 275.74 17114.56 37907.86 2019-05-07 03:38:41.000 127 33823.86 275.74 17114.53 88888.00 2019-05-07 03:38:42.000 127 33823.79 275.75 17114.51 88888.00 2019-05-07 03:38:43.000 127 33823.79 275.77 17114.56 88888.00 2019-05-07 03:38:44.000 127 33823.80 275.77 17114.54 88888.00 2019-05-07 03:38:45.000 127 33823.80 275.76 17114.61 37907.90 2019-05-07 03:38:46.000 127 33823.79 275.75 17114.58 88888.00 2019-05-07 03:38:47.000 127 33823.77 275.74 17114.60 88888.00 2019-05-07 03:38:48.000 127 33823.81 275.78 17114.62 88888.00 2019-05-07 03:38:49.000 127 33823.82 275.80 17114.62 88888.00 2019-05-07 03:38:50.000 127 33823.80 275.79 17114.59 37907.97 2019-05-07 03:38:51.000 127 33823.80 275.78 17114.56 88888.00 2019-05-07 03:38:52.000 127 33823.82 275.80 17114.58 88888.00 2019-05-07 03:38:53.000 127 33823.76 275.81 17114.54 88888.00 2019-05-07 03:38:54.000 127 33823.76 275.84 17114.57 88888.00 2019-05-07 03:38:55.000 127 33823.78 275.87 17114.57 37907.92 2019-05-07 03:38:56.000 127 33823.76 275.84 17114.56 88888.00 2019-05-07 03:38:57.000 127 33823.77 275.82 17114.52 88888.00 2019-05-07 03:38:58.000 127 33823.81 275.82 17114.52 88888.00 2019-05-07 03:38:59.000 127 33823.82 275.87 17114.51 88888.00 2019-05-07 03:39:00.000 127 33823.84 275.86 17114.55 37907.97 2019-05-07 03:39:01.000 127 33823.82 275.83 17114.51 88888.00 2019-05-07 03:39:02.000 127 33823.81 275.85 17114.54 88888.00 2019-05-07 03:39:03.000 127 33823.82 275.85 17114.51 88888.00 2019-05-07 03:39:04.000 127 33823.83 275.81 17114.50 88888.00 2019-05-07 03:39:05.000 127 33823.84 275.86 17114.50 37907.98 2019-05-07 03:39:06.000 127 33823.83 275.80 17114.48 88888.00 2019-05-07 03:39:07.000 127 33823.81 275.80 17114.45 88888.00 2019-05-07 03:39:08.000 127 33823.85 275.83 17114.48 88888.00 2019-05-07 03:39:09.000 127 33823.87 275.87 17114.46 88888.00 2019-05-07 03:39:10.000 127 33823.89 275.88 17114.49 37908.04 2019-05-07 03:39:11.000 127 33823.86 275.88 17114.48 88888.00 2019-05-07 03:39:12.000 127 33823.85 275.91 17114.49 88888.00 2019-05-07 03:39:13.000 127 33823.84 275.96 17114.48 88888.00 2019-05-07 03:39:14.000 127 33823.86 275.93 17114.50 88888.00 2019-05-07 03:39:15.000 127 33823.81 275.94 17114.52 37907.90 2019-05-07 03:39:16.000 127 33823.82 275.91 17114.51 88888.00 2019-05-07 03:39:17.000 127 33823.84 275.91 17114.55 88888.00 2019-05-07 03:39:18.000 127 33823.86 275.91 17114.55 88888.00 2019-05-07 03:39:19.000 127 33823.85 275.94 17114.50 88888.00 2019-05-07 03:39:20.000 127 33823.83 275.92 17114.48 37908.04 2019-05-07 03:39:21.000 127 33823.83 275.93 17114.48 88888.00 2019-05-07 03:39:22.000 127 33823.86 275.91 17114.52 88888.00 2019-05-07 03:39:23.000 127 33823.85 275.91 17114.54 88888.00 2019-05-07 03:39:24.000 127 33823.88 275.95 17114.51 88888.00 2019-05-07 03:39:25.000 127 33823.86 275.95 17114.49 37907.95 2019-05-07 03:39:26.000 127 33823.82 275.93 17114.49 88888.00 2019-05-07 03:39:27.000 127 33823.84 275.95 17114.51 88888.00 2019-05-07 03:39:28.000 127 33823.85 275.98 17114.50 88888.00 2019-05-07 03:39:29.000 127 33823.87 275.98 17114.51 88888.00 2019-05-07 03:39:30.000 127 33823.85 275.99 17114.52 37908.00 2019-05-07 03:39:31.000 127 33823.83 275.98 17114.52 88888.00 2019-05-07 03:39:32.000 127 33823.83 275.95 17114.52 88888.00 2019-05-07 03:39:33.000 127 33823.84 276.02 17114.49 88888.00 2019-05-07 03:39:34.000 127 33823.83 275.98 17114.54 88888.00 2019-05-07 03:39:35.000 127 33823.83 275.95 17114.57 37907.85 2019-05-07 03:39:36.000 127 33823.81 275.99 17114.55 88888.00 2019-05-07 03:39:37.000 127 33823.79 276.04 17114.55 88888.00 2019-05-07 03:39:38.000 127 33823.78 276.05 17114.53 88888.00 2019-05-07 03:39:39.000 127 33823.80 276.06 17114.50 88888.00 2019-05-07 03:39:40.000 127 33823.82 276.03 17114.53 37907.96 2019-05-07 03:39:41.000 127 33823.81 276.02 17114.52 88888.00 2019-05-07 03:39:42.000 127 33823.82 276.03 17114.54 88888.00 2019-05-07 03:39:43.000 127 33823.78 276.00 17114.57 88888.00 2019-05-07 03:39:44.000 127 33823.81 276.02 17114.54 88888.00 2019-05-07 03:39:45.000 127 33823.84 276.05 17114.48 37907.92 2019-05-07 03:39:46.000 127 33823.82 276.06 17114.49 88888.00 2019-05-07 03:39:47.000 127 33823.77 276.06 17114.52 88888.00 2019-05-07 03:39:48.000 127 33823.80 276.05 17114.50 88888.00 2019-05-07 03:39:49.000 127 33823.82 276.05 17114.49 88888.00 2019-05-07 03:39:50.000 127 33823.78 276.08 17114.50 37907.86 2019-05-07 03:39:51.000 127 33823.80 276.05 17114.52 88888.00 2019-05-07 03:39:52.000 127 33823.79 276.10 17114.53 88888.00 2019-05-07 03:39:53.000 127 33823.80 276.10 17114.53 88888.00 2019-05-07 03:39:54.000 127 33823.82 276.10 17114.51 88888.00 2019-05-07 03:39:55.000 127 33823.83 276.07 17114.47 37907.95 2019-05-07 03:39:56.000 127 33823.81 276.04 17114.47 88888.00 2019-05-07 03:39:57.000 127 33823.75 276.06 17114.52 88888.00 2019-05-07 03:39:58.000 127 33823.74 276.08 17114.52 88888.00 2019-05-07 03:39:59.000 127 33823.76 276.10 17114.50 88888.00 2019-05-07 03:40:00.000 127 33823.78 276.07 17114.49 37907.88 2019-05-07 03:40:01.000 127 33823.76 276.07 17114.49 88888.00 2019-05-07 03:40:02.000 127 33823.75 276.05 17114.49 88888.00 2019-05-07 03:40:03.000 127 33823.75 276.05 17114.47 88888.00 2019-05-07 03:40:04.000 127 33823.75 276.07 17114.46 88888.00 2019-05-07 03:40:05.000 127 33823.76 276.12 17114.45 37907.80 2019-05-07 03:40:06.000 127 33823.74 276.10 17114.49 88888.00 2019-05-07 03:40:07.000 127 33823.74 276.13 17114.54 88888.00 2019-05-07 03:40:08.000 127 33823.73 276.15 17114.51 88888.00 2019-05-07 03:40:09.000 127 33823.72 276.13 17114.50 88888.00 2019-05-07 03:40:10.000 127 33823.70 276.09 17114.49 37907.90 2019-05-07 03:40:11.000 127 33823.73 276.10 17114.53 88888.00 2019-05-07 03:40:12.000 127 33823.70 276.14 17114.53 88888.00 2019-05-07 03:40:13.000 127 33823.69 276.13 17114.50 88888.00 2019-05-07 03:40:14.000 127 33823.67 276.13 17114.52 88888.00 2019-05-07 03:40:15.000 127 33823.72 276.14 17114.56 37907.81 2019-05-07 03:40:16.000 127 33823.65 276.16 17114.54 88888.00 2019-05-07 03:40:17.000 127 33823.66 276.19 17114.50 88888.00 2019-05-07 03:40:18.000 127 33823.64 276.19 17114.56 88888.00 2019-05-07 03:40:19.000 127 33823.60 276.19 17114.56 88888.00 2019-05-07 03:40:20.000 127 33823.61 276.20 17114.56 37907.80 2019-05-07 03:40:21.000 127 33823.64 276.23 17114.55 88888.00 2019-05-07 03:40:22.000 127 33823.64 276.25 17114.57 88888.00 2019-05-07 03:40:23.000 127 33823.62 276.22 17114.55 88888.00 2019-05-07 03:40:24.000 127 33823.65 276.22 17114.56 88888.00 2019-05-07 03:40:25.000 127 33823.63 276.27 17114.53 37907.74 2019-05-07 03:40:26.000 127 33823.59 276.24 17114.52 88888.00 2019-05-07 03:40:27.000 127 33823.59 276.22 17114.57 88888.00 2019-05-07 03:40:28.000 127 33823.57 276.27 17114.55 88888.00 2019-05-07 03:40:29.000 127 33823.61 276.29 17114.47 88888.00 2019-05-07 03:40:30.000 127 33823.62 276.31 17114.48 37907.83 2019-05-07 03:40:31.000 127 33823.61 276.32 17114.53 88888.00 2019-05-07 03:40:32.000 127 33823.59 276.33 17114.55 88888.00 2019-05-07 03:40:33.000 127 33823.59 276.35 17114.56 88888.00 2019-05-07 03:40:34.000 127 33823.58 276.33 17114.57 88888.00 2019-05-07 03:40:35.000 127 33823.55 276.38 17114.56 37907.72 2019-05-07 03:40:36.000 127 33823.52 276.36 17114.51 88888.00 2019-05-07 03:40:37.000 127 33823.52 276.37 17114.51 88888.00 2019-05-07 03:40:38.000 127 33823.51 276.38 17114.50 88888.00 2019-05-07 03:40:39.000 127 33823.52 276.36 17114.49 88888.00 2019-05-07 03:40:40.000 127 33823.54 276.36 17114.51 37907.77 2019-05-07 03:40:41.000 127 33823.53 276.37 17114.50 88888.00 2019-05-07 03:40:42.000 127 33823.48 276.39 17114.45 88888.00 2019-05-07 03:40:43.000 127 33823.47 276.41 17114.49 88888.00 2019-05-07 03:40:44.000 127 33823.47 276.42 17114.50 88888.00 2019-05-07 03:40:45.000 127 33823.50 276.43 17114.54 37907.68 2019-05-07 03:40:46.000 127 33823.47 276.44 17114.51 88888.00 2019-05-07 03:40:47.000 127 33823.46 276.46 17114.54 88888.00 2019-05-07 03:40:48.000 127 33823.46 276.46 17114.59 88888.00 2019-05-07 03:40:49.000 127 33823.47 276.45 17114.60 88888.00 2019-05-07 03:40:50.000 127 33823.49 276.43 17114.56 37907.77 2019-05-07 03:40:51.000 127 33823.49 276.40 17114.53 88888.00 2019-05-07 03:40:52.000 127 33823.48 276.40 17114.54 88888.00 2019-05-07 03:40:53.000 127 33823.50 276.39 17114.52 88888.00 2019-05-07 03:40:54.000 127 33823.48 276.37 17114.56 88888.00 2019-05-07 03:40:55.000 127 33823.50 276.41 17114.50 37907.72 2019-05-07 03:40:56.000 127 33823.49 276.43 17114.50 88888.00 2019-05-07 03:40:57.000 127 33823.46 276.45 17114.53 88888.00 2019-05-07 03:40:58.000 127 33823.46 276.45 17114.56 88888.00 2019-05-07 03:40:59.000 127 33823.50 276.44 17114.59 88888.00 2019-05-07 03:41:00.000 127 33823.47 276.38 17114.56 37907.73 2019-05-07 03:41:01.000 127 33823.50 276.37 17114.58 88888.00 2019-05-07 03:41:02.000 127 33823.51 276.42 17114.59 88888.00 2019-05-07 03:41:03.000 127 33823.48 276.45 17114.61 88888.00 2019-05-07 03:41:04.000 127 33823.49 276.46 17114.57 88888.00 2019-05-07 03:41:05.000 127 33823.47 276.55 17114.59 37907.69 2019-05-07 03:41:06.000 127 33823.49 276.60 17114.55 88888.00 2019-05-07 03:41:07.000 127 33823.49 276.62 17114.56 88888.00 2019-05-07 03:41:08.000 127 33823.46 276.62 17114.55 88888.00 2019-05-07 03:41:09.000 127 33823.44 276.63 17114.59 88888.00 2019-05-07 03:41:10.000 127 33823.42 276.67 17114.60 37907.65 2019-05-07 03:41:11.000 127 33823.42 276.67 17114.60 88888.00 2019-05-07 03:41:12.000 127 33823.48 276.59 17114.60 88888.00 2019-05-07 03:41:13.000 127 33823.49 276.43 17114.62 88888.00 2019-05-07 03:41:14.000 127 33823.48 276.43 17114.57 88888.00 2019-05-07 03:41:15.000 127 33823.48 276.48 17114.58 37907.61 2019-05-07 03:41:16.000 127 33823.47 276.51 17114.57 88888.00 2019-05-07 03:41:17.000 127 33823.46 276.53 17114.56 88888.00 2019-05-07 03:41:18.000 127 33823.46 276.51 17114.58 88888.00 2019-05-07 03:41:19.000 127 33823.45 276.49 17114.56 88888.00 2019-05-07 03:41:20.000 127 33823.45 276.50 17114.60 37907.63 2019-05-07 03:41:21.000 127 33823.43 276.51 17114.62 88888.00 2019-05-07 03:41:22.000 127 33823.42 276.48 17114.60 88888.00 2019-05-07 03:41:23.000 127 33823.43 276.48 17114.61 88888.00 2019-05-07 03:41:24.000 127 33823.43 276.46 17114.58 88888.00 2019-05-07 03:41:25.000 127 33823.45 276.49 17114.56 37907.67 2019-05-07 03:41:26.000 127 33823.45 276.55 17114.58 88888.00 2019-05-07 03:41:27.000 127 33823.43 276.60 17114.57 88888.00 2019-05-07 03:41:28.000 127 33823.44 276.58 17114.56 88888.00 2019-05-07 03:41:29.000 127 33823.46 276.54 17114.53 88888.00 2019-05-07 03:41:30.000 127 33823.45 276.52 17114.51 37907.60 2019-05-07 03:41:31.000 127 33823.42 276.52 17114.52 88888.00 2019-05-07 03:41:32.000 127 33823.45 276.53 17114.52 88888.00 2019-05-07 03:41:33.000 127 33823.45 276.53 17114.58 88888.00 2019-05-07 03:41:34.000 127 33823.43 276.54 17114.58 88888.00 2019-05-07 03:41:35.000 127 33823.44 276.56 17114.58 37907.66 2019-05-07 03:41:36.000 127 33823.44 276.55 17114.55 88888.00 2019-05-07 03:41:37.000 127 33823.46 276.53 17114.55 88888.00 2019-05-07 03:41:38.000 127 33823.48 276.56 17114.54 88888.00 2019-05-07 03:41:39.000 127 33823.53 276.55 17114.53 88888.00 2019-05-07 03:41:40.000 127 33823.54 276.54 17114.53 37907.69 2019-05-07 03:41:41.000 127 33823.57 276.58 17114.56 88888.00 2019-05-07 03:41:42.000 127 33823.58 276.59 17114.56 88888.00 2019-05-07 03:41:43.000 127 33823.60 276.60 17114.55 88888.00 2019-05-07 03:41:44.000 127 33823.59 276.57 17114.54 88888.00 2019-05-07 03:41:45.000 127 33823.60 276.57 17114.52 37907.78 2019-05-07 03:41:46.000 127 33823.59 276.57 17114.54 88888.00 2019-05-07 03:41:47.000 127 33823.57 276.56 17114.53 88888.00 2019-05-07 03:41:48.000 127 33823.55 276.56 17114.52 88888.00 2019-05-07 03:41:49.000 127 33823.55 276.57 17114.49 88888.00 2019-05-07 03:41:50.000 127 33823.58 276.63 17114.52 37907.70 2019-05-07 03:41:51.000 127 33823.57 276.67 17114.54 88888.00 2019-05-07 03:41:52.000 127 33823.57 276.67 17114.52 88888.00 2019-05-07 03:41:53.000 127 33823.62 276.59 17114.50 88888.00 2019-05-07 03:41:54.000 127 33823.60 276.54 17114.48 88888.00 2019-05-07 03:41:55.000 127 33823.61 276.55 17114.49 37907.70 2019-05-07 03:41:56.000 127 33823.64 276.57 17114.54 88888.00 2019-05-07 03:41:57.000 127 33823.64 276.57 17114.58 88888.00 2019-05-07 03:41:58.000 127 33823.65 276.57 17114.54 88888.00 2019-05-07 03:41:59.000 127 33823.65 276.60 17114.55 88888.00 2019-05-07 03:42:00.000 127 33823.67 276.59 17114.57 37907.70 2019-05-07 03:42:01.000 127 33823.64 276.60 17114.58 88888.00 2019-05-07 03:42:02.000 127 33823.58 276.62 17114.64 88888.00 2019-05-07 03:42:03.000 127 33823.60 276.62 17114.60 88888.00 2019-05-07 03:42:04.000 127 33823.62 276.64 17114.52 88888.00 2019-05-07 03:42:05.000 127 33823.66 276.65 17114.53 37907.78 2019-05-07 03:42:06.000 127 33823.66 276.64 17114.56 88888.00 2019-05-07 03:42:07.000 127 33823.68 276.68 17114.55 88888.00 2019-05-07 03:42:08.000 127 33823.69 276.67 17114.55 88888.00 2019-05-07 03:42:09.000 127 33823.68 276.65 17114.56 88888.00 2019-05-07 03:42:10.000 127 33823.68 276.69 17114.57 37907.74 2019-05-07 03:42:11.000 127 33823.66 276.71 17114.58 88888.00 2019-05-07 03:42:12.000 127 33823.65 276.69 17114.57 88888.00 2019-05-07 03:42:13.000 127 33823.67 276.68 17114.54 88888.00 2019-05-07 03:42:14.000 127 33823.69 276.67 17114.56 88888.00 2019-05-07 03:42:15.000 127 33823.70 276.65 17114.54 37907.85 2019-05-07 03:42:16.000 127 33823.69 276.68 17114.50 88888.00 2019-05-07 03:42:17.000 127 33823.70 276.69 17114.48 88888.00 2019-05-07 03:42:18.000 127 33823.70 276.68 17114.48 88888.00 2019-05-07 03:42:19.000 127 33823.70 276.69 17114.47 88888.00 2019-05-07 03:42:20.000 127 33823.70 276.69 17114.46 37907.71 2019-05-07 03:42:21.000 127 33823.66 276.70 17114.51 88888.00 2019-05-07 03:42:22.000 127 33823.71 276.72 17114.51 88888.00 2019-05-07 03:42:23.000 127 33823.73 276.70 17114.52 88888.00 2019-05-07 03:42:24.000 127 33823.71 276.72 17114.48 88888.00 2019-05-07 03:42:25.000 127 33823.74 276.75 17114.48 37907.79 2019-05-07 03:42:26.000 127 33823.72 276.70 17114.50 88888.00 2019-05-07 03:42:27.000 127 33823.69 276.73 17114.52 88888.00 2019-05-07 03:42:28.000 127 33823.71 276.75 17114.50 88888.00 2019-05-07 03:42:29.000 127 33823.75 276.77 17114.52 88888.00 2019-05-07 03:42:30.000 127 33823.75 276.77 17114.52 37907.83 2019-05-07 03:42:31.000 127 33823.79 276.79 17114.53 88888.00 2019-05-07 03:42:32.000 127 33823.80 276.79 17114.55 88888.00 2019-05-07 03:42:33.000 127 33823.77 276.78 17114.54 88888.00 2019-05-07 03:42:34.000 127 33823.71 276.79 17114.57 88888.00 2019-05-07 03:42:35.000 127 33823.68 276.79 17114.60 37907.76 2019-05-07 03:42:36.000 127 33823.68 276.77 17114.59 88888.00 2019-05-07 03:42:37.000 127 33823.68 276.74 17114.58 88888.00 2019-05-07 03:42:38.000 127 33823.73 276.78 17114.59 88888.00 2019-05-07 03:42:39.000 127 33823.71 276.79 17114.59 88888.00 2019-05-07 03:42:40.000 127 33823.68 276.76 17114.54 37907.85 2019-05-07 03:42:41.000 127 33823.69 276.74 17114.53 88888.00 2019-05-07 03:42:42.000 127 33823.69 276.76 17114.57 88888.00 2019-05-07 03:42:43.000 127 33823.68 276.73 17114.57 88888.00 2019-05-07 03:42:44.000 127 33823.66 276.71 17114.55 88888.00 2019-05-07 03:42:45.000 127 33823.69 276.69 17114.53 37907.81 2019-05-07 03:42:46.000 127 33823.66 276.70 17114.54 88888.00 2019-05-07 03:42:47.000 127 33823.63 276.72 17114.57 88888.00 2019-05-07 03:42:48.000 127 33823.63 276.73 17114.54 88888.00 2019-05-07 03:42:49.000 127 33823.65 276.76 17114.54 88888.00 2019-05-07 03:42:50.000 127 33823.69 276.80 17114.55 37907.86 2019-05-07 03:42:51.000 127 33823.68 276.80 17114.56 88888.00 2019-05-07 03:42:52.000 127 33823.66 276.80 17114.57 88888.00 2019-05-07 03:42:53.000 127 33823.67 276.79 17114.53 88888.00 2019-05-07 03:42:54.000 127 33823.71 276.76 17114.51 88888.00 2019-05-07 03:42:55.000 127 33823.73 276.76 17114.49 37907.85 2019-05-07 03:42:56.000 127 33823.69 276.74 17114.49 88888.00 2019-05-07 03:42:57.000 127 33823.67 276.76 17114.50 88888.00 2019-05-07 03:42:58.000 127 33823.70 276.76 17114.52 88888.00 2019-05-07 03:42:59.000 127 33823.70 276.77 17114.52 88888.00 2019-05-07 03:43:00.000 127 33823.65 276.82 17114.50 37907.81 2019-05-07 03:43:01.000 127 33823.69 276.86 17114.52 88888.00 2019-05-07 03:43:02.000 127 33823.69 276.85 17114.52 88888.00 2019-05-07 03:43:03.000 127 33823.72 276.85 17114.52 88888.00 2019-05-07 03:43:04.000 127 33823.70 276.88 17114.53 88888.00 2019-05-07 03:43:05.000 127 33823.75 276.91 17114.56 37907.92 2019-05-07 03:43:06.000 127 33823.77 276.93 17114.55 88888.00 2019-05-07 03:43:07.000 127 33823.76 276.97 17114.54 88888.00 2019-05-07 03:43:08.000 127 33823.76 277.00 17114.56 88888.00 2019-05-07 03:43:09.000 127 33823.72 277.00 17114.58 88888.00 2019-05-07 03:43:10.000 127 33823.70 276.97 17114.55 37907.81 2019-05-07 03:43:11.000 127 33823.70 276.98 17114.52 88888.00 2019-05-07 03:43:12.000 127 33823.71 276.98 17114.54 88888.00 2019-05-07 03:43:13.000 127 33823.74 276.98 17114.54 88888.00 2019-05-07 03:43:14.000 127 33823.71 277.00 17114.58 88888.00 2019-05-07 03:43:15.000 127 33823.74 277.02 17114.58 37907.84 2019-05-07 03:43:16.000 127 33823.76 277.07 17114.60 88888.00 2019-05-07 03:43:17.000 127 33823.77 277.07 17114.58 88888.00 2019-05-07 03:43:18.000 127 33823.74 277.05 17114.55 88888.00 2019-05-07 03:43:19.000 127 33823.75 277.06 17114.51 88888.00 2019-05-07 03:43:20.000 127 33823.74 277.07 17114.51 37907.92 2019-05-07 03:43:21.000 127 33823.71 277.06 17114.50 88888.00 2019-05-07 03:43:22.000 127 33823.73 277.10 17114.51 88888.00 2019-05-07 03:43:23.000 127 33823.74 277.08 17114.52 88888.00 2019-05-07 03:43:24.000 127 33823.75 277.01 17114.53 88888.00 2019-05-07 03:43:25.000 127 33823.75 276.91 17114.52 37907.95 2019-05-07 03:43:26.000 127 33823.76 276.94 17114.51 88888.00 2019-05-07 03:43:27.000 127 33823.75 276.96 17114.51 88888.00 2019-05-07 03:43:28.000 127 33823.73 276.92 17114.51 88888.00 2019-05-07 03:43:29.000 127 33823.74 276.98 17114.52 88888.00 2019-05-07 03:43:30.000 127 33823.75 276.98 17114.51 37907.83 2019-05-07 03:43:31.000 127 33823.74 276.96 17114.48 88888.00 2019-05-07 03:43:32.000 127 33823.76 276.94 17114.51 88888.00 2019-05-07 03:43:33.000 127 33823.75 276.89 17114.53 88888.00 2019-05-07 03:43:34.000 127 33823.74 276.88 17114.51 88888.00 2019-05-07 03:43:35.000 127 33823.74 276.94 17114.53 37907.86 2019-05-07 03:43:36.000 127 33823.76 276.94 17114.50 88888.00 2019-05-07 03:43:37.000 127 33823.74 276.92 17114.51 88888.00 2019-05-07 03:43:38.000 127 33823.71 276.96 17114.50 88888.00 2019-05-07 03:43:39.000 127 33823.74 276.95 17114.51 88888.00 2019-05-07 03:43:40.000 127 33823.76 276.95 17114.51 37907.97 2019-05-07 03:43:41.000 127 33823.77 276.97 17114.50 88888.00 2019-05-07 03:43:42.000 127 33823.76 276.97 17114.48 88888.00 2019-05-07 03:43:43.000 127 33823.75 276.93 17114.51 88888.00 2019-05-07 03:43:44.000 127 33823.75 276.88 17114.49 88888.00 2019-05-07 03:43:45.000 127 33823.76 276.86 17114.53 37908.01 2019-05-07 03:43:46.000 127 33823.76 276.87 17114.51 88888.00 2019-05-07 03:43:47.000 127 33823.75 276.92 17114.55 88888.00 2019-05-07 03:43:48.000 127 33823.75 276.92 17114.54 88888.00 2019-05-07 03:43:49.000 127 33823.77 276.95 17114.46 88888.00 2019-05-07 03:43:50.000 127 33823.77 277.00 17114.50 37907.96 2019-05-07 03:43:51.000 127 33823.79 277.04 17114.49 88888.00 2019-05-07 03:43:52.000 127 33823.77 277.00 17114.47 88888.00 2019-05-07 03:43:53.000 127 33823.78 277.04 17114.46 88888.00 2019-05-07 03:43:54.000 127 33823.76 277.02 17114.51 88888.00 2019-05-07 03:43:55.000 127 33823.78 276.97 17114.51 37907.98 2019-05-07 03:43:56.000 127 33823.78 276.99 17114.48 88888.00 2019-05-07 03:43:57.000 127 33823.78 276.97 17114.48 88888.00 2019-05-07 03:43:58.000 127 33823.77 276.96 17114.52 88888.00 2019-05-07 03:43:59.000 127 33823.80 276.95 17114.49 88888.00 2019-05-07 03:44:00.000 127 33823.76 276.94 17114.49 37907.99 2019-05-07 03:44:01.000 127 33823.78 276.97 17114.52 88888.00 2019-05-07 03:44:02.000 127 33823.80 276.99 17114.53 88888.00 2019-05-07 03:44:03.000 127 33823.90 276.96 17114.54 88888.00 2019-05-07 03:44:04.000 127 33823.90 276.97 17114.54 88888.00 2019-05-07 03:44:05.000 127 33823.86 276.96 17114.53 37908.03 2019-05-07 03:44:06.000 127 33823.84 276.93 17114.54 88888.00 2019-05-07 03:44:07.000 127 33823.87 276.93 17114.52 88888.00 2019-05-07 03:44:08.000 127 33823.85 276.98 17114.53 88888.00 2019-05-07 03:44:09.000 127 33823.82 276.98 17114.50 88888.00 2019-05-07 03:44:10.000 127 33823.86 276.98 17114.48 37907.99 2019-05-07 03:44:11.000 127 33823.87 277.00 17114.49 88888.00 2019-05-07 03:44:12.000 127 33823.83 276.98 17114.50 88888.00 2019-05-07 03:44:13.000 127 33823.80 277.01 17114.48 88888.00 2019-05-07 03:44:14.000 127 33823.83 277.06 17114.42 88888.00 2019-05-07 03:44:15.000 127 33823.83 277.05 17114.41 37907.99 2019-05-07 03:44:16.000 127 33823.78 277.02 17114.43 88888.00 2019-05-07 03:44:17.000 127 33823.81 277.02 17114.45 88888.00 2019-05-07 03:44:18.000 127 33823.82 277.01 17114.46 88888.00 2019-05-07 03:44:19.000 127 33823.84 277.06 17114.48 88888.00 2019-05-07 03:44:20.000 127 33823.86 277.03 17114.45 37908.06 2019-05-07 03:44:21.000 127 33823.88 277.03 17114.46 88888.00 2019-05-07 03:44:22.000 127 33823.89 277.02 17114.52 88888.00 2019-05-07 03:44:23.000 127 33823.88 277.03 17114.56 88888.00 2019-05-07 03:44:24.000 127 33823.88 277.02 17114.54 88888.00 2019-05-07 03:44:25.000 127 33823.88 277.03 17114.54 37907.96 2019-05-07 03:44:26.000 127 33823.87 277.03 17114.50 88888.00 2019-05-07 03:44:27.000 127 33823.87 277.03 17114.52 88888.00 2019-05-07 03:44:28.000 127 33823.88 277.00 17114.51 88888.00 2019-05-07 03:44:29.000 127 33823.90 277.03 17114.51 88888.00 2019-05-07 03:44:30.000 127 33823.91 277.04 17114.51 37907.92 2019-05-07 03:44:31.000 127 33823.90 277.06 17114.52 88888.00 2019-05-07 03:44:32.000 127 33823.90 277.06 17114.52 88888.00 2019-05-07 03:44:33.000 127 33823.87 277.08 17114.52 88888.00 2019-05-07 03:44:34.000 127 33823.87 277.09 17114.55 88888.00 2019-05-07 03:44:35.000 127 33823.85 277.09 17114.54 37908.07 2019-05-07 03:44:36.000 127 33823.84 277.11 17114.57 88888.00 2019-05-07 03:44:37.000 127 33823.83 277.13 17114.60 88888.00 2019-05-07 03:44:38.000 127 33823.83 277.11 17114.58 88888.00 2019-05-07 03:44:39.000 127 33823.86 277.12 17114.55 88888.00 2019-05-07 03:44:40.000 127 33823.86 277.14 17114.52 37908.06 2019-05-07 03:44:41.000 127 33823.88 277.16 17114.53 88888.00 2019-05-07 03:44:42.000 127 33823.86 277.16 17114.52 88888.00 2019-05-07 03:44:43.000 127 33823.84 277.15 17114.52 88888.00 2019-05-07 03:44:44.000 127 33823.83 277.15 17114.50 88888.00 2019-05-07 03:44:45.000 127 33823.83 277.15 17114.49 37908.04 2019-05-07 03:44:46.000 127 33823.83 277.13 17114.51 88888.00 2019-05-07 03:44:47.000 127 33823.81 277.13 17114.48 88888.00 2019-05-07 03:44:48.000 127 33823.81 277.13 17114.48 88888.00 2019-05-07 03:44:49.000 127 33823.86 277.15 17114.50 88888.00 2019-05-07 03:44:50.000 127 33823.84 277.17 17114.51 37907.98 2019-05-07 03:44:51.000 127 33823.84 277.16 17114.53 88888.00 2019-05-07 03:44:52.000 127 33823.82 277.16 17114.55 88888.00 2019-05-07 03:44:53.000 127 33823.83 277.14 17114.51 88888.00 2019-05-07 03:44:54.000 127 33823.86 277.13 17114.48 88888.00 2019-05-07 03:44:55.000 127 33823.89 277.17 17114.51 37908.03 2019-05-07 03:44:56.000 127 33823.86 277.17 17114.48 88888.00 2019-05-07 03:44:57.000 127 33823.87 277.12 17114.49 88888.00 2019-05-07 03:44:58.000 127 33823.91 277.19 17114.49 88888.00 2019-05-07 03:44:59.000 127 33823.90 277.19 17114.50 88888.00 2019-05-07 03:45:00.000 127 33823.90 277.17 17114.51 37908.16 2019-05-07 03:45:01.000 127 33823.90 277.14 17114.47 88888.00 2019-05-07 03:45:02.000 127 33823.91 277.09 17114.48 88888.00 2019-05-07 03:45:03.000 127 33823.90 277.07 17114.46 88888.00 2019-05-07 03:45:04.000 127 33823.91 277.10 17114.44 88888.00 2019-05-07 03:45:05.000 127 33823.91 277.18 17114.47 37908.04 2019-05-07 03:45:06.000 127 33823.94 277.25 17114.49 88888.00 2019-05-07 03:45:07.000 127 33823.94 277.21 17114.49 88888.00 2019-05-07 03:45:08.000 127 33823.92 277.13 17114.46 88888.00 2019-05-07 03:45:09.000 127 33823.95 277.14 17114.45 88888.00 2019-05-07 03:45:10.000 127 33823.96 277.12 17114.47 37908.08 2019-05-07 03:45:11.000 127 33823.95 277.08 17114.48 88888.00 2019-05-07 03:45:12.000 127 33823.91 277.07 17114.46 88888.00 2019-05-07 03:45:13.000 127 33823.96 277.13 17114.49 88888.00 2019-05-07 03:45:14.000 127 33824.01 277.14 17114.51 88888.00 2019-05-07 03:45:15.000 127 33823.99 277.09 17114.53 37908.07 2019-05-07 03:45:16.000 127 33823.98 277.07 17114.50 88888.00 2019-05-07 03:45:17.000 127 33824.01 277.11 17114.44 88888.00 2019-05-07 03:45:18.000 127 33824.02 277.13 17114.45 88888.00 2019-05-07 03:45:19.000 127 33824.02 277.08 17114.49 88888.00 2019-05-07 03:45:20.000 127 33824.02 277.05 17114.48 37908.03 2019-05-07 03:45:21.000 127 33824.05 277.10 17114.47 88888.00 2019-05-07 03:45:22.000 127 33824.04 277.12 17114.48 88888.00 2019-05-07 03:45:23.000 127 33824.00 277.14 17114.49 88888.00 2019-05-07 03:45:24.000 127 33824.04 277.11 17114.49 88888.00 2019-05-07 03:45:25.000 127 33824.03 277.16 17114.48 37908.11 2019-05-07 03:45:26.000 127 33824.06 277.15 17114.49 88888.00 2019-05-07 03:45:27.000 127 33824.10 277.18 17114.52 88888.00 2019-05-07 03:45:28.000 127 33824.11 277.22 17114.48 88888.00 2019-05-07 03:45:29.000 127 33824.08 277.18 17114.46 88888.00 2019-05-07 03:45:30.000 127 33824.07 277.16 17114.45 37908.13 2019-05-07 03:45:31.000 127 33824.12 277.19 17114.49 88888.00 2019-05-07 03:45:32.000 127 33824.12 277.15 17114.47 88888.00 2019-05-07 03:45:33.000 127 33824.09 277.11 17114.49 88888.00 2019-05-07 03:45:34.000 127 33824.09 277.08 17114.48 88888.00 2019-05-07 03:45:35.000 127 33824.05 277.09 17114.49 37908.12 2019-05-07 03:45:36.000 127 33824.07 277.09 17114.53 88888.00 2019-05-07 03:45:37.000 127 33824.10 277.06 17114.52 88888.00 2019-05-07 03:45:38.000 127 33824.10 277.04 17114.49 88888.00 2019-05-07 03:45:39.000 127 33824.12 277.06 17114.53 88888.00 2019-05-07 03:45:40.000 127 33824.11 277.05 17114.54 37908.15 2019-05-07 03:45:41.000 127 33824.07 277.03 17114.52 88888.00 2019-05-07 03:45:42.000 127 33824.09 277.04 17114.49 88888.00 2019-05-07 03:45:43.000 127 33824.12 277.03 17114.54 88888.00 2019-05-07 03:45:44.000 127 33824.16 277.02 17114.50 88888.00 2019-05-07 03:45:45.000 127 33824.15 277.05 17114.50 37908.22 2019-05-07 03:45:46.000 127 33824.13 277.07 17114.55 88888.00 2019-05-07 03:45:47.000 127 33824.17 277.05 17114.57 88888.00 2019-05-07 03:45:48.000 127 33824.18 277.06 17114.58 88888.00 2019-05-07 03:45:49.000 127 33824.20 277.04 17114.54 88888.00 2019-05-07 03:45:50.000 127 33824.20 277.07 17114.52 37908.23 2019-05-07 03:45:51.000 127 33824.21 277.03 17114.52 88888.00 2019-05-07 03:45:52.000 127 33824.19 277.08 17114.50 88888.00 2019-05-07 03:45:53.000 127 33824.17 277.07 17114.51 88888.00 2019-05-07 03:45:54.000 127 33824.19 277.03 17114.56 88888.00 2019-05-07 03:45:55.000 127 33824.20 277.08 17114.61 37908.33 2019-05-07 03:45:56.000 127 33824.18 277.05 17114.61 88888.00 2019-05-07 03:45:57.000 127 33824.22 277.00 17114.61 88888.00 2019-05-07 03:45:58.000 127 33824.24 277.02 17114.58 88888.00 2019-05-07 03:45:59.000 127 33824.22 276.99 17114.55 88888.00 2019-05-07 03:46:00.000 127 33824.21 277.01 17114.55 37908.31 2019-05-07 03:46:01.000 127 33824.23 276.97 17114.54 88888.00 2019-05-07 03:46:02.000 127 33824.27 276.98 17114.51 88888.00 2019-05-07 03:46:03.000 127 33824.26 277.00 17114.55 88888.00 2019-05-07 03:46:04.000 127 33824.24 276.98 17114.55 88888.00 2019-05-07 03:46:05.000 127 33824.23 277.01 17114.56 37908.27 2019-05-07 03:46:06.000 127 33824.25 277.02 17114.59 88888.00 2019-05-07 03:46:07.000 127 33824.23 277.05 17114.58 88888.00 2019-05-07 03:46:08.000 127 33824.26 277.18 17114.59 88888.00 2019-05-07 03:46:09.000 127 33824.31 277.21 17114.56 88888.00 2019-05-07 03:46:10.000 127 33824.28 277.17 17114.53 37908.23 2019-05-07 03:46:11.000 127 33824.26 277.04 17114.55 88888.00 2019-05-07 03:46:12.000 127 33824.25 277.07 17114.56 88888.00 2019-05-07 03:46:13.000 127 33824.25 277.05 17114.54 88888.00 2019-05-07 03:46:14.000 127 33824.24 277.01 17114.58 88888.00 2019-05-07 03:46:15.000 127 33824.26 277.01 17114.57 37908.31 2019-05-07 03:46:16.000 127 33824.26 277.01 17114.56 88888.00 2019-05-07 03:46:17.000 127 33824.24 276.98 17114.52 88888.00 2019-05-07 03:46:18.000 127 33824.24 276.98 17114.52 88888.00 2019-05-07 03:46:19.000 127 33824.23 277.00 17114.51 88888.00 2019-05-07 03:46:20.000 127 33824.26 277.03 17114.49 37908.40 2019-05-07 03:46:21.000 127 33824.27 277.03 17114.57 88888.00 2019-05-07 03:46:22.000 127 33824.24 277.03 17114.57 88888.00 2019-05-07 03:46:23.000 127 33824.26 277.06 17114.58 88888.00 2019-05-07 03:46:24.000 127 33824.27 277.04 17114.55 88888.00 2019-05-07 03:46:25.000 127 33824.27 277.08 17114.58 37908.40 2019-05-07 03:46:26.000 127 33824.27 277.05 17114.54 88888.00 2019-05-07 03:46:27.000 127 33824.28 276.99 17114.51 88888.00 2019-05-07 03:46:28.000 127 33824.22 277.00 17114.48 88888.00 2019-05-07 03:46:29.000 127 33824.21 276.97 17114.50 88888.00 2019-05-07 03:46:30.000 127 33824.23 277.00 17114.48 37908.37 2019-05-07 03:46:31.000 127 33824.27 277.04 17114.53 88888.00 2019-05-07 03:46:32.000 127 33824.27 277.05 17114.59 88888.00 2019-05-07 03:46:33.000 127 33824.30 277.07 17114.55 88888.00 2019-05-07 03:46:34.000 127 33824.29 277.05 17114.51 88888.00 2019-05-07 03:46:35.000 127 33824.29 277.06 17114.49 37908.31 2019-05-07 03:46:36.000 127 33824.33 277.01 17114.51 88888.00 2019-05-07 03:46:37.000 127 33824.31 276.99 17114.51 88888.00 2019-05-07 03:46:38.000 127 33824.31 277.00 17114.52 88888.00 2019-05-07 03:46:39.000 127 33824.36 277.00 17114.53 88888.00 2019-05-07 03:46:40.000 127 33824.37 277.01 17114.53 37908.35 2019-05-07 03:46:41.000 127 33824.36 277.04 17114.51 88888.00 2019-05-07 03:46:42.000 127 33824.31 276.99 17114.51 88888.00 2019-05-07 03:46:43.000 127 33824.31 276.97 17114.52 88888.00 2019-05-07 03:46:44.000 127 33824.32 276.97 17114.57 88888.00 2019-05-07 03:46:45.000 127 33824.37 277.00 17114.62 37908.42 2019-05-07 03:46:46.000 127 33824.36 277.02 17114.61 88888.00 2019-05-07 03:46:47.000 127 33824.34 277.00 17114.60 88888.00 2019-05-07 03:46:48.000 127 33824.39 276.99 17114.61 88888.00 2019-05-07 03:46:49.000 127 33824.40 276.97 17114.57 88888.00 2019-05-07 03:46:50.000 127 33824.32 276.99 17114.57 37908.39 2019-05-07 03:46:51.000 127 33824.31 277.00 17114.56 88888.00 2019-05-07 03:46:52.000 127 33824.35 276.96 17114.56 88888.00 2019-05-07 03:46:53.000 127 33824.36 276.95 17114.60 88888.00 2019-05-07 03:46:54.000 127 33824.35 276.95 17114.60 88888.00 2019-05-07 03:46:55.000 127 33824.36 276.96 17114.62 37908.44 2019-05-07 03:46:56.000 127 33824.33 276.97 17114.58 88888.00 2019-05-07 03:46:57.000 127 33824.31 276.93 17114.56 88888.00 2019-05-07 03:46:58.000 127 33824.27 276.99 17114.53 88888.00 2019-05-07 03:46:59.000 127 33824.30 277.03 17114.56 88888.00 2019-05-07 03:47:00.000 127 33824.33 276.91 17114.57 37908.39 2019-05-07 03:47:01.000 127 33824.32 276.85 17114.56 88888.00 2019-05-07 03:47:02.000 127 33824.30 276.86 17114.56 88888.00 2019-05-07 03:47:03.000 127 33824.31 276.86 17114.56 88888.00 2019-05-07 03:47:04.000 127 33824.32 276.88 17114.56 88888.00 2019-05-07 03:47:05.000 127 33824.32 276.88 17114.57 37908.42 2019-05-07 03:47:06.000 127 33824.35 276.89 17114.58 88888.00 2019-05-07 03:47:07.000 127 33824.35 276.89 17114.58 88888.00 2019-05-07 03:47:08.000 127 33824.33 276.91 17114.57 88888.00 2019-05-07 03:47:09.000 127 33824.37 276.93 17114.55 88888.00 2019-05-07 03:47:10.000 127 33824.39 276.92 17114.54 37908.47 2019-05-07 03:47:11.000 127 33824.38 276.91 17114.59 88888.00 2019-05-07 03:47:12.000 127 33824.34 276.92 17114.61 88888.00 2019-05-07 03:47:13.000 127 33824.37 276.89 17114.60 88888.00 2019-05-07 03:47:14.000 127 33824.39 276.87 17114.64 88888.00 2019-05-07 03:47:15.000 127 33824.41 276.85 17114.65 37908.43 2019-05-07 03:47:16.000 127 33824.46 276.84 17114.62 88888.00 2019-05-07 03:47:17.000 127 33824.44 276.85 17114.63 88888.00 2019-05-07 03:47:18.000 127 33824.44 276.80 17114.60 88888.00 2019-05-07 03:47:19.000 127 33824.44 276.80 17114.61 88888.00 2019-05-07 03:47:20.000 127 33824.45 276.79 17114.62 37908.35 2019-05-07 03:47:21.000 127 33824.43 276.78 17114.62 88888.00 2019-05-07 03:47:22.000 127 33824.47 276.79 17114.62 88888.00 2019-05-07 03:47:23.000 127 33824.47 276.74 17114.61 88888.00 2019-05-07 03:47:24.000 127 33824.45 276.75 17114.62 88888.00 2019-05-07 03:47:25.000 127 33824.45 276.75 17114.61 37908.49 2019-05-07 03:47:26.000 127 33824.46 276.73 17114.64 88888.00 2019-05-07 03:47:27.000 127 33824.46 276.73 17114.60 88888.00 2019-05-07 03:47:28.000 127 33824.46 276.76 17114.62 88888.00 2019-05-07 03:47:29.000 127 33824.49 276.76 17114.62 88888.00 2019-05-07 03:47:30.000 127 33824.50 276.75 17114.63 37908.46 2019-05-07 03:47:31.000 127 33824.49 276.75 17114.61 88888.00 2019-05-07 03:47:32.000 127 33824.50 276.76 17114.61 88888.00 2019-05-07 03:47:33.000 127 33824.48 276.77 17114.60 88888.00 2019-05-07 03:47:34.000 127 33824.50 276.74 17114.65 88888.00 2019-05-07 03:47:35.000 127 33824.54 276.69 17114.66 37908.46 2019-05-07 03:47:36.000 127 33824.57 276.67 17114.64 88888.00 2019-05-07 03:47:37.000 127 33824.57 276.66 17114.64 88888.00 2019-05-07 03:47:38.000 127 33824.55 276.64 17114.65 88888.00 2019-05-07 03:47:39.000 127 33824.55 276.63 17114.61 88888.00 2019-05-07 03:47:40.000 127 33824.56 276.62 17114.64 37908.59 2019-05-07 03:47:41.000 127 33824.58 276.61 17114.64 88888.00 2019-05-07 03:47:42.000 127 33824.59 276.58 17114.61 88888.00 2019-05-07 03:47:43.000 127 33824.60 276.60 17114.59 88888.00 2019-05-07 03:47:44.000 127 33824.60 276.65 17114.58 88888.00 2019-05-07 03:47:45.000 127 33824.63 276.62 17114.61 37908.62 2019-05-07 03:47:46.000 127 33824.62 276.58 17114.58 88888.00 2019-05-07 03:47:47.000 127 33824.61 276.60 17114.57 88888.00 2019-05-07 03:47:48.000 127 33824.54 276.63 17114.63 88888.00 2019-05-07 03:47:49.000 127 33824.55 276.61 17114.55 88888.00 2019-05-07 03:47:50.000 127 33824.52 276.59 17114.54 37908.51 2019-05-07 03:47:51.000 127 33824.50 276.56 17114.57 88888.00 2019-05-07 03:47:52.000 127 33824.56 276.57 17114.60 88888.00 2019-05-07 03:47:53.000 127 33824.56 276.58 17114.57 88888.00 2019-05-07 03:47:54.000 127 33824.57 276.58 17114.55 88888.00 2019-05-07 03:47:55.000 127 33824.55 276.60 17114.58 37908.54 2019-05-07 03:47:56.000 127 33824.55 276.62 17114.61 88888.00 2019-05-07 03:47:57.000 127 33824.57 276.64 17114.63 88888.00 2019-05-07 03:47:58.000 127 33824.59 276.57 17114.60 88888.00 2019-05-07 03:47:59.000 127 33824.56 276.54 17114.59 88888.00 2019-05-07 03:48:00.000 127 33824.56 276.55 17114.56 37908.56 2019-05-07 03:48:01.000 127 33824.59 276.52 17114.59 88888.00 2019-05-07 03:48:02.000 127 33824.55 276.51 17114.65 88888.00 2019-05-07 03:48:03.000 127 33824.58 276.49 17114.63 88888.00 2019-05-07 03:48:04.000 127 33824.53 276.55 17114.65 88888.00 2019-05-07 03:48:05.000 127 33824.54 276.56 17114.62 37908.53 2019-05-07 03:48:06.000 127 33824.52 276.53 17114.63 88888.00 2019-05-07 03:48:07.000 127 33824.49 276.52 17114.63 88888.00 2019-05-07 03:48:08.000 127 33824.52 276.53 17114.62 88888.00 2019-05-07 03:48:09.000 127 33824.52 276.53 17114.65 88888.00 2019-05-07 03:48:10.000 127 33824.55 276.53 17114.70 37908.50 2019-05-07 03:48:11.000 127 33824.55 276.49 17114.69 88888.00 2019-05-07 03:48:12.000 127 33824.53 276.48 17114.61 88888.00 2019-05-07 03:48:13.000 127 33824.54 276.51 17114.61 88888.00 2019-05-07 03:48:14.000 127 33824.55 276.48 17114.58 88888.00 2019-05-07 03:48:15.000 127 33824.56 276.46 17114.63 37908.53 2019-05-07 03:48:16.000 127 33824.52 276.47 17114.62 88888.00 2019-05-07 03:48:17.000 127 33824.53 276.43 17114.64 88888.00 2019-05-07 03:48:18.000 127 33824.53 276.45 17114.61 88888.00 2019-05-07 03:48:19.000 127 33824.53 276.53 17114.64 88888.00 2019-05-07 03:48:20.000 127 33824.50 276.56 17114.65 37908.54 2019-05-07 03:48:21.000 127 33824.54 276.42 17114.61 88888.00 2019-05-07 03:48:22.000 127 33824.54 276.44 17114.62 88888.00 2019-05-07 03:48:23.000 127 33824.53 276.46 17114.62 88888.00 2019-05-07 03:48:24.000 127 33824.49 276.48 17114.56 88888.00 2019-05-07 03:48:25.000 127 33824.50 276.44 17114.58 37908.49 2019-05-07 03:48:26.000 127 33824.47 276.43 17114.61 88888.00 2019-05-07 03:48:27.000 127 33824.48 276.43 17114.60 88888.00 2019-05-07 03:48:28.000 127 33824.47 276.41 17114.57 88888.00 2019-05-07 03:48:29.000 127 33824.45 276.41 17114.61 88888.00 2019-05-07 03:48:30.000 127 33824.45 276.36 17114.58 37908.52 2019-05-07 03:48:31.000 127 33824.47 276.37 17114.58 88888.00 2019-05-07 03:48:32.000 127 33824.46 276.41 17114.58 88888.00 2019-05-07 03:48:33.000 127 33824.50 276.44 17114.58 88888.00 2019-05-07 03:48:34.000 127 33824.50 276.45 17114.64 88888.00 2019-05-07 03:48:35.000 127 33824.50 276.46 17114.66 37908.59 2019-05-07 03:48:36.000 127 33824.50 276.41 17114.63 88888.00 2019-05-07 03:48:37.000 127 33824.51 276.37 17114.60 88888.00 2019-05-07 03:48:38.000 127 33824.50 276.38 17114.60 88888.00 2019-05-07 03:48:39.000 127 33824.50 276.38 17114.59 88888.00 2019-05-07 03:48:40.000 127 33824.48 276.39 17114.58 37908.45 2019-05-07 03:48:41.000 127 33824.50 276.39 17114.57 88888.00 2019-05-07 03:48:42.000 127 33824.49 276.38 17114.63 88888.00 2019-05-07 03:48:43.000 127 33824.48 276.36 17114.63 88888.00 2019-05-07 03:48:44.000 127 33824.54 276.36 17114.65 88888.00 2019-05-07 03:48:45.000 127 33824.57 276.36 17114.65 37908.52 2019-05-07 03:48:46.000 127 33824.52 276.33 17114.61 88888.00 2019-05-07 03:48:47.000 127 33824.52 276.38 17114.60 88888.00 2019-05-07 03:48:48.000 127 33824.49 276.34 17114.59 88888.00 2019-05-07 03:48:49.000 127 33824.51 276.33 17114.57 88888.00 2019-05-07 03:48:50.000 127 33824.52 276.31 17114.58 37908.57 2019-05-07 03:48:51.000 127 33824.51 276.34 17114.57 88888.00 2019-05-07 03:48:52.000 127 33824.55 276.39 17114.60 88888.00 2019-05-07 03:48:53.000 127 33824.54 276.42 17114.63 88888.00 2019-05-07 03:48:54.000 127 33824.55 276.45 17114.61 88888.00 2019-05-07 03:48:55.000 127 33824.51 276.44 17114.62 37908.54 2019-05-07 03:48:56.000 127 33824.53 276.35 17114.62 88888.00 2019-05-07 03:48:57.000 127 33824.52 276.36 17114.60 88888.00 2019-05-07 03:48:58.000 127 33824.46 276.35 17114.58 88888.00 2019-05-07 03:48:59.000 127 33824.49 276.38 17114.62 88888.00 2019-05-07 03:49:00.000 127 33824.54 276.38 17114.67 37908.55 2019-05-07 03:49:01.000 127 33824.54 276.33 17114.67 88888.00 2019-05-07 03:49:02.000 127 33824.48 276.29 17114.67 88888.00 2019-05-07 03:49:03.000 127 33824.49 276.29 17114.68 88888.00 2019-05-07 03:49:04.000 127 33824.51 276.28 17114.70 88888.00 2019-05-07 03:49:05.000 127 33824.55 276.29 17114.67 37908.61 2019-05-07 03:49:06.000 127 33824.56 276.29 17114.66 88888.00 2019-05-07 03:49:07.000 127 33824.55 276.28 17114.65 88888.00 2019-05-07 03:49:08.000 127 33824.59 276.25 17114.67 88888.00 2019-05-07 03:49:09.000 127 33824.59 276.22 17114.70 88888.00 2019-05-07 03:49:10.000 127 33824.57 276.21 17114.67 37908.59 2019-05-07 03:49:11.000 127 33824.58 276.20 17114.65 88888.00 2019-05-07 03:49:12.000 127 33824.57 276.22 17114.66 88888.00 2019-05-07 03:49:13.000 127 33824.59 276.26 17114.68 88888.00 2019-05-07 03:49:14.000 127 33824.56 276.24 17114.71 88888.00 2019-05-07 03:49:15.000 127 33824.57 276.25 17114.74 37908.60 2019-05-07 03:49:16.000 127 33824.58 276.23 17114.70 88888.00 2019-05-07 03:49:17.000 127 33824.57 276.21 17114.68 88888.00 2019-05-07 03:49:18.000 127 33824.57 276.20 17114.67 88888.00 2019-05-07 03:49:19.000 127 33824.59 276.27 17114.68 88888.00 2019-05-07 03:49:20.000 127 33824.60 276.30 17114.62 37908.60 2019-05-07 03:49:21.000 127 33824.61 276.33 17114.66 88888.00 2019-05-07 03:49:22.000 127 33824.62 276.32 17114.69 88888.00 2019-05-07 03:49:23.000 127 33824.64 276.32 17114.69 88888.00 2019-05-07 03:49:24.000 127 33824.65 276.32 17114.67 88888.00 2019-05-07 03:49:25.000 127 33824.65 276.31 17114.64 37908.63 2019-05-07 03:49:26.000 127 33824.62 276.30 17114.65 88888.00 2019-05-07 03:49:27.000 127 33824.60 276.31 17114.63 88888.00 2019-05-07 03:49:28.000 127 33824.60 276.29 17114.64 88888.00 2019-05-07 03:49:29.000 127 33824.67 276.35 17114.67 88888.00 2019-05-07 03:49:30.000 127 33824.69 276.36 17114.64 37908.68 2019-05-07 03:49:31.000 127 33824.71 276.39 17114.71 88888.00 2019-05-07 03:49:32.000 127 33824.68 276.42 17114.74 88888.00 2019-05-07 03:49:33.000 127 33824.66 276.30 17114.74 88888.00 2019-05-07 03:49:34.000 127 33824.62 276.24 17114.77 88888.00 2019-05-07 03:49:35.000 127 33824.64 276.23 17114.74 37908.69 2019-05-07 03:49:36.000 127 33824.63 276.27 17114.75 88888.00 2019-05-07 03:49:37.000 127 33824.63 276.27 17114.74 88888.00 2019-05-07 03:49:38.000 127 33824.62 276.23 17114.72 88888.00 2019-05-07 03:49:39.000 127 33824.66 276.32 17114.72 88888.00 2019-05-07 03:49:40.000 127 33824.66 276.34 17114.71 37908.69 2019-05-07 03:49:41.000 127 33824.66 276.28 17114.69 88888.00 2019-05-07 03:49:42.000 127 33824.68 276.29 17114.71 88888.00 2019-05-07 03:49:43.000 127 33824.68 276.32 17114.76 88888.00 2019-05-07 03:49:44.000 127 33824.67 276.32 17114.71 88888.00 2019-05-07 03:49:45.000 127 33824.69 276.33 17114.72 37908.79 2019-05-07 03:49:46.000 127 33824.67 276.34 17114.68 88888.00 2019-05-07 03:49:47.000 127 33824.66 276.28 17114.62 88888.00 2019-05-07 03:49:48.000 127 33824.64 276.27 17114.65 88888.00 2019-05-07 03:49:49.000 127 33824.62 276.26 17114.64 88888.00 2019-05-07 03:49:50.000 127 33824.62 276.20 17114.66 37908.68 2019-05-07 03:49:51.000 127 33824.59 276.20 17114.68 88888.00 2019-05-07 03:49:52.000 127 33824.61 276.26 17114.69 88888.00 2019-05-07 03:49:53.000 127 33824.64 276.29 17114.66 88888.00 2019-05-07 03:49:54.000 127 33824.69 276.34 17114.65 88888.00 2019-05-07 03:49:55.000 127 33824.72 276.46 17114.65 37908.70 2019-05-07 03:49:56.000 127 33824.71 276.49 17114.68 88888.00 2019-05-07 03:49:57.000 127 33824.71 276.50 17114.69 88888.00 2019-05-07 03:49:58.000 127 33824.70 276.46 17114.70 88888.00 2019-05-07 03:49:59.000 127 33824.70 276.46 17114.66 88888.00 2019-05-07 03:50:00.000 127 33824.70 276.46 17114.70 37908.69 2019-05-07 03:50:01.000 127 33824.72 276.46 17114.69 88888.00 2019-05-07 03:50:02.000 127 33824.72 276.44 17114.67 88888.00 2019-05-07 03:50:03.000 127 33824.70 276.48 17114.61 88888.00 2019-05-07 03:50:04.000 127 33824.70 276.49 17114.59 88888.00 2019-05-07 03:50:05.000 127 33824.72 276.44 17114.63 37908.71 2019-05-07 03:50:06.000 127 33824.75 276.43 17114.64 88888.00 2019-05-07 03:50:07.000 127 33824.69 276.47 17114.64 88888.00 2019-05-07 03:50:08.000 127 33824.65 276.48 17114.63 88888.00 2019-05-07 03:50:09.000 127 33824.62 276.49 17114.63 88888.00 2019-05-07 03:50:10.000 127 33824.66 276.51 17114.64 37908.73 2019-05-07 03:50:11.000 127 33824.68 276.51 17114.63 88888.00 2019-05-07 03:50:12.000 127 33824.70 276.48 17114.62 88888.00 2019-05-07 03:50:13.000 127 33824.70 276.51 17114.65 88888.00 2019-05-07 03:50:14.000 127 33824.66 276.49 17114.66 88888.00 2019-05-07 03:50:15.000 127 33824.66 276.50 17114.65 37908.70 2019-05-07 03:50:16.000 127 33824.66 276.54 17114.66 88888.00 2019-05-07 03:50:17.000 127 33824.60 276.47 17114.63 88888.00 2019-05-07 03:50:18.000 127 33824.60 276.48 17114.61 88888.00 2019-05-07 03:50:19.000 127 33824.60 276.47 17114.60 88888.00 2019-05-07 03:50:20.000 127 33824.64 276.48 17114.60 37908.74 2019-05-07 03:50:21.000 127 33824.69 276.51 17114.59 88888.00 2019-05-07 03:50:22.000 127 33824.65 276.55 17114.61 88888.00 2019-05-07 03:50:23.000 127 33824.64 276.55 17114.59 88888.00 2019-05-07 03:50:24.000 127 33824.67 276.54 17114.62 88888.00 2019-05-07 03:50:25.000 127 33824.68 276.58 17114.63 37908.65 2019-05-07 03:50:26.000 127 33824.69 276.56 17114.63 88888.00 2019-05-07 03:50:27.000 127 33824.66 276.51 17114.64 88888.00 2019-05-07 03:50:28.000 127 33824.64 276.51 17114.66 88888.00 2019-05-07 03:50:29.000 127 33824.58 276.46 17114.62 88888.00 2019-05-07 03:50:30.000 127 33824.54 276.42 17114.66 37908.72 2019-05-07 03:50:31.000 127 33824.58 276.39 17114.69 88888.00 2019-05-07 03:50:32.000 127 33824.59 276.39 17114.65 88888.00 2019-05-07 03:50:33.000 127 33824.60 276.43 17114.62 88888.00 2019-05-07 03:50:34.000 127 33824.64 276.47 17114.68 88888.00 2019-05-07 03:50:35.000 127 33824.65 276.47 17114.67 37908.75 2019-05-07 03:50:36.000 127 33824.68 276.47 17114.67 88888.00 2019-05-07 03:50:37.000 127 33824.66 276.41 17114.66 88888.00 2019-05-07 03:50:38.000 127 33824.67 276.39 17114.66 88888.00 2019-05-07 03:50:39.000 127 33824.65 276.38 17114.68 88888.00 2019-05-07 03:50:40.000 127 33824.63 276.36 17114.71 37908.61 2019-05-07 03:50:41.000 127 33824.62 276.32 17114.70 88888.00 2019-05-07 03:50:42.000 127 33824.64 276.41 17114.68 88888.00 2019-05-07 03:50:43.000 127 33824.65 276.44 17114.65 88888.00 2019-05-07 03:50:44.000 127 33824.63 276.41 17114.66 88888.00 2019-05-07 03:50:45.000 127 33824.61 276.38 17114.69 37908.73 2019-05-07 03:50:46.000 127 33824.60 276.39 17114.70 88888.00 2019-05-07 03:50:47.000 127 33824.59 276.40 17114.70 88888.00 2019-05-07 03:50:48.000 127 33824.60 276.44 17114.71 88888.00 2019-05-07 03:50:49.000 127 33824.64 276.44 17114.72 88888.00 2019-05-07 03:50:50.000 127 33824.65 276.43 17114.70 37908.75 2019-05-07 03:50:51.000 127 33824.63 276.46 17114.74 88888.00 2019-05-07 03:50:52.000 127 33824.61 276.44 17114.74 88888.00 2019-05-07 03:50:53.000 127 33824.64 276.46 17114.75 88888.00 2019-05-07 03:50:54.000 127 33824.62 276.42 17114.74 88888.00 2019-05-07 03:50:55.000 127 33824.63 276.42 17114.69 37908.70 2019-05-07 03:50:56.000 127 33824.63 276.44 17114.70 88888.00 2019-05-07 03:50:57.000 127 33824.61 276.44 17114.73 88888.00 2019-05-07 03:50:58.000 127 33824.62 276.39 17114.74 88888.00 2019-05-07 03:50:59.000 127 33824.63 276.37 17114.75 88888.00 2019-05-07 03:51:00.000 127 33824.62 276.37 17114.74 37908.74 2019-05-07 03:51:01.000 127 33824.64 276.34 17114.79 88888.00 2019-05-07 03:51:02.000 127 33824.65 276.35 17114.78 88888.00 2019-05-07 03:51:03.000 127 33824.62 276.36 17114.76 88888.00 2019-05-07 03:51:04.000 127 33824.60 276.37 17114.77 88888.00 2019-05-07 03:51:05.000 127 33824.58 276.37 17114.81 37908.67 2019-05-07 03:51:06.000 127 33824.56 276.35 17114.80 88888.00 2019-05-07 03:51:07.000 127 33824.59 276.36 17114.78 88888.00 2019-05-07 03:51:08.000 127 33824.60 276.33 17114.76 88888.00 2019-05-07 03:51:09.000 127 33824.64 276.31 17114.72 88888.00 2019-05-07 03:51:10.000 127 33824.63 276.33 17114.71 37908.68 2019-05-07 03:51:11.000 127 33824.63 276.36 17114.79 88888.00 2019-05-07 03:51:12.000 127 33824.65 276.37 17114.75 88888.00 2019-05-07 03:51:13.000 127 33824.70 276.36 17114.78 88888.00 2019-05-07 03:51:14.000 127 33824.69 276.38 17114.79 88888.00 2019-05-07 03:51:15.000 127 33824.70 276.38 17114.80 37908.66 2019-05-07 03:51:16.000 127 33824.67 276.36 17114.75 88888.00 2019-05-07 03:51:17.000 127 33824.65 276.33 17114.77 88888.00 2019-05-07 03:51:18.000 127 33824.67 276.34 17114.75 88888.00 2019-05-07 03:51:19.000 127 33824.64 276.37 17114.73 88888.00 2019-05-07 03:51:20.000 127 33824.60 276.36 17114.72 37908.68 2019-05-07 03:51:21.000 127 33824.64 276.35 17114.74 88888.00 2019-05-07 03:51:22.000 127 33824.66 276.37 17114.71 88888.00 2019-05-07 03:51:23.000 127 33824.66 276.38 17114.74 88888.00 2019-05-07 03:51:24.000 127 33824.67 276.36 17114.75 88888.00 2019-05-07 03:51:25.000 127 33824.65 276.33 17114.74 37908.68 2019-05-07 03:51:26.000 127 33824.66 276.33 17114.73 88888.00 2019-05-07 03:51:27.000 127 33824.68 276.36 17114.73 88888.00 2019-05-07 03:51:28.000 127 33824.67 276.35 17114.79 88888.00 2019-05-07 03:51:29.000 127 33824.68 276.32 17114.81 88888.00 2019-05-07 03:51:30.000 127 33824.66 276.30 17114.78 37908.71 2019-05-07 03:51:31.000 127 33824.63 276.30 17114.74 88888.00 2019-05-07 03:51:32.000 127 33824.64 276.30 17114.73 88888.00 2019-05-07 03:51:33.000 127 33824.64 276.32 17114.76 88888.00 2019-05-07 03:51:34.000 127 33824.66 276.34 17114.71 88888.00 2019-05-07 03:51:35.000 127 33824.68 276.34 17114.71 37908.69 2019-05-07 03:51:36.000 127 33824.65 276.37 17114.67 88888.00 2019-05-07 03:51:37.000 127 33824.64 276.33 17114.67 88888.00 2019-05-07 03:51:38.000 127 33824.68 276.30 17114.69 88888.00 2019-05-07 03:51:39.000 127 33824.66 276.32 17114.69 88888.00 2019-05-07 03:51:40.000 127 33824.63 276.36 17114.71 37908.75 2019-05-07 03:51:41.000 127 33824.62 276.34 17114.73 88888.00 2019-05-07 03:51:42.000 127 33824.62 276.38 17114.73 88888.00 2019-05-07 03:51:43.000 127 33824.63 276.39 17114.72 88888.00 2019-05-07 03:51:44.000 127 33824.65 276.37 17114.76 88888.00 2019-05-07 03:51:45.000 127 33824.63 276.33 17114.73 37908.62 2019-05-07 03:51:46.000 127 33824.60 276.38 17114.70 88888.00 2019-05-07 03:51:47.000 127 33824.59 276.39 17114.69 88888.00 2019-05-07 03:51:48.000 127 33824.58 276.40 17114.75 88888.00 2019-05-07 03:51:49.000 127 33824.61 276.37 17114.76 88888.00 2019-05-07 03:51:50.000 127 33824.63 276.35 17114.75 37908.61 2019-05-07 03:51:51.000 127 33824.63 276.36 17114.77 88888.00 2019-05-07 03:51:52.000 127 33824.63 276.32 17114.68 88888.00 2019-05-07 03:51:53.000 127 33824.65 276.35 17114.71 88888.00 2019-05-07 03:51:54.000 127 33824.62 276.36 17114.70 88888.00 2019-05-07 03:51:55.000 127 33824.64 276.35 17114.71 37908.67 2019-05-07 03:51:56.000 127 33824.60 276.38 17114.72 88888.00 2019-05-07 03:51:57.000 127 33824.59 276.37 17114.73 88888.00 2019-05-07 03:51:58.000 127 33824.61 276.33 17114.70 88888.00 2019-05-07 03:51:59.000 127 33824.57 276.34 17114.68 88888.00 2019-05-07 03:52:00.000 127 33824.59 276.34 17114.70 37908.62 2019-05-07 03:52:01.000 127 33824.55 276.32 17114.71 88888.00 2019-05-07 03:52:02.000 127 33824.54 276.28 17114.74 88888.00 2019-05-07 03:52:03.000 127 33824.59 276.31 17114.77 88888.00 2019-05-07 03:52:04.000 127 33824.58 276.35 17114.75 88888.00 2019-05-07 03:52:05.000 127 33824.56 276.32 17114.72 37908.58 2019-05-07 03:52:06.000 127 33824.53 276.32 17114.70 88888.00 2019-05-07 03:52:07.000 127 33824.58 276.32 17114.75 88888.00 2019-05-07 03:52:08.000 127 33824.55 276.29 17114.75 88888.00 2019-05-07 03:52:09.000 127 33824.59 276.34 17114.74 88888.00 2019-05-07 03:52:10.000 127 33824.59 276.36 17114.72 37908.59 2019-05-07 03:52:11.000 127 33824.60 276.31 17114.75 88888.00 2019-05-07 03:52:12.000 127 33824.56 276.33 17114.79 88888.00 2019-05-07 03:52:13.000 127 33824.56 276.28 17114.77 88888.00 2019-05-07 03:52:14.000 127 33824.52 276.26 17114.73 88888.00 2019-05-07 03:52:15.000 127 33824.54 276.32 17114.73 37908.63 2019-05-07 03:52:16.000 127 33824.58 276.34 17114.77 88888.00 2019-05-07 03:52:17.000 127 33824.59 276.32 17114.78 88888.00 2019-05-07 03:52:18.000 127 33824.63 276.34 17114.76 88888.00 2019-05-07 03:52:19.000 127 33824.64 276.33 17114.79 88888.00 2019-05-07 03:52:20.000 127 33824.61 276.36 17114.78 37908.65 2019-05-07 03:52:21.000 127 33824.57 276.38 17114.76 88888.00 2019-05-07 03:52:22.000 127 33824.55 276.38 17114.81 88888.00 2019-05-07 03:52:23.000 127 33824.54 276.36 17114.78 88888.00 2019-05-07 03:52:24.000 127 33824.56 276.39 17114.77 88888.00 2019-05-07 03:52:25.000 127 33824.58 276.42 17114.77 37908.61 2019-05-07 03:52:26.000 127 33824.59 276.44 17114.79 88888.00 2019-05-07 03:52:27.000 127 33824.59 276.42 17114.78 88888.00 2019-05-07 03:52:28.000 127 33824.60 276.38 17114.77 88888.00 2019-05-07 03:52:29.000 127 33824.57 276.35 17114.78 88888.00 2019-05-07 03:52:30.000 127 33824.53 276.39 17114.75 37908.56 2019-05-07 03:52:31.000 127 33824.57 276.45 17114.74 88888.00 2019-05-07 03:52:32.000 127 33824.55 276.48 17114.75 88888.00 2019-05-07 03:52:33.000 127 33824.53 276.49 17114.79 88888.00 2019-05-07 03:52:34.000 127 33824.52 276.47 17114.78 88888.00 2019-05-07 03:52:35.000 127 33824.50 276.47 17114.77 37908.58 2019-05-07 03:52:36.000 127 33824.48 276.47 17114.80 88888.00 2019-05-07 03:52:37.000 127 33824.50 276.47 17114.80 88888.00 2019-05-07 03:52:38.000 127 33824.52 276.49 17114.78 88888.00 2019-05-07 03:52:39.000 127 33824.54 276.47 17114.80 88888.00 2019-05-07 03:52:40.000 127 33824.59 276.43 17114.81 37908.62 2019-05-07 03:52:41.000 127 33824.52 276.45 17114.80 88888.00 2019-05-07 03:52:42.000 127 33824.49 276.48 17114.81 88888.00 2019-05-07 03:52:43.000 127 33824.51 276.51 17114.81 88888.00 2019-05-07 03:52:44.000 127 33824.51 276.47 17114.82 88888.00 2019-05-07 03:52:45.000 127 33824.49 276.49 17114.79 37908.51 2019-05-07 03:52:46.000 127 33824.50 276.48 17114.75 88888.00 2019-05-07 03:52:47.000 127 33824.48 276.48 17114.79 88888.00 2019-05-07 03:52:48.000 127 33824.49 276.45 17114.78 88888.00 2019-05-07 03:52:49.000 127 33824.52 276.49 17114.78 88888.00 2019-05-07 03:52:50.000 127 33824.53 276.50 17114.77 37908.48 2019-05-07 03:52:51.000 127 33824.53 276.49 17114.74 88888.00 2019-05-07 03:52:52.000 127 33824.53 276.48 17114.73 88888.00 2019-05-07 03:52:53.000 127 33824.50 276.50 17114.76 88888.00 2019-05-07 03:52:54.000 127 33824.51 276.49 17114.81 88888.00 2019-05-07 03:52:55.000 127 33824.50 276.51 17114.84 37908.53 2019-05-07 03:52:56.000 127 33824.49 276.56 17114.80 88888.00 2019-05-07 03:52:57.000 127 33824.48 276.53 17114.81 88888.00 2019-05-07 03:52:58.000 127 33824.44 276.48 17114.83 88888.00 2019-05-07 03:52:59.000 127 33824.49 276.45 17114.80 88888.00 2019-05-07 03:53:00.000 127 33824.49 276.46 17114.83 37908.57 2019-05-07 03:53:01.000 127 33824.42 276.45 17114.85 88888.00 2019-05-07 03:53:02.000 127 33824.40 276.48 17114.81 88888.00 2019-05-07 03:53:03.000 127 33824.42 276.50 17114.81 88888.00 2019-05-07 03:53:04.000 127 33824.45 276.52 17114.80 88888.00 2019-05-07 03:53:05.000 127 33824.45 276.53 17114.81 37908.51 2019-05-07 03:53:06.000 127 33824.47 276.51 17114.80 88888.00 2019-05-07 03:53:07.000 127 33824.44 276.51 17114.83 88888.00 2019-05-07 03:53:08.000 127 33824.44 276.51 17114.84 88888.00 2019-05-07 03:53:09.000 127 33824.41 276.50 17114.83 88888.00 2019-05-07 03:53:10.000 127 33824.42 276.48 17114.82 37908.55 2019-05-07 03:53:11.000 127 33824.43 276.49 17114.85 88888.00 2019-05-07 03:53:12.000 127 33824.45 276.52 17114.82 88888.00 2019-05-07 03:53:13.000 127 33824.43 276.52 17114.83 88888.00 2019-05-07 03:53:14.000 127 33824.45 276.53 17114.80 88888.00 2019-05-07 03:53:15.000 127 33824.46 276.57 17114.77 37908.58 2019-05-07 03:53:16.000 127 33824.43 276.55 17114.79 88888.00 2019-05-07 03:53:17.000 127 33824.41 276.53 17114.82 88888.00 2019-05-07 03:53:18.000 127 33824.44 276.52 17114.81 88888.00 2019-05-07 03:53:19.000 127 33824.46 276.51 17114.80 88888.00 2019-05-07 03:53:20.000 127 33824.41 276.53 17114.76 37908.50 2019-05-07 03:53:21.000 127 33824.42 276.54 17114.80 88888.00 2019-05-07 03:53:22.000 127 33824.39 276.55 17114.81 88888.00 2019-05-07 03:53:23.000 127 33824.38 276.60 17114.85 88888.00 2019-05-07 03:53:24.000 127 33824.42 276.58 17114.82 88888.00 2019-05-07 03:53:25.000 127 33824.43 276.57 17114.80 37908.51 2019-05-07 03:53:26.000 127 33824.44 276.59 17114.81 88888.00 2019-05-07 03:53:27.000 127 33824.42 276.62 17114.83 88888.00 2019-05-07 03:53:28.000 127 33824.43 276.60 17114.81 88888.00 2019-05-07 03:53:29.000 127 33824.44 276.62 17114.84 88888.00 2019-05-07 03:53:30.000 127 33824.42 276.64 17114.81 37908.54 2019-05-07 03:53:31.000 127 33824.39 276.63 17114.84 88888.00 2019-05-07 03:53:32.000 127 33824.38 276.67 17114.85 88888.00 2019-05-07 03:53:33.000 127 33824.37 276.69 17114.86 88888.00 2019-05-07 03:53:34.000 127 33824.36 276.68 17114.86 88888.00 2019-05-07 03:53:35.000 127 33824.35 276.66 17114.85 37908.41 2019-05-07 03:53:36.000 127 33824.34 276.64 17114.77 88888.00 2019-05-07 03:53:37.000 127 33824.35 276.64 17114.80 88888.00 2019-05-07 03:53:38.000 127 33824.33 276.64 17114.82 88888.00 2019-05-07 03:53:39.000 127 33824.32 276.65 17114.80 88888.00 2019-05-07 03:53:40.000 127 33824.34 276.63 17114.80 37908.52 2019-05-07 03:53:41.000 127 33824.35 276.62 17114.81 88888.00 2019-05-07 03:53:42.000 127 33824.35 276.68 17114.80 88888.00 2019-05-07 03:53:43.000 127 33824.40 276.70 17114.81 88888.00 2019-05-07 03:53:44.000 127 33824.39 276.68 17114.79 88888.00 2019-05-07 03:53:45.000 127 33824.41 276.67 17114.81 37908.51 2019-05-07 03:53:46.000 127 33824.39 276.67 17114.80 88888.00 2019-05-07 03:53:47.000 127 33824.34 276.65 17114.73 88888.00 2019-05-07 03:53:48.000 127 33824.35 276.65 17114.76 88888.00 2019-05-07 03:53:49.000 127 33824.37 276.63 17114.80 88888.00 2019-05-07 03:53:50.000 127 33824.33 276.60 17114.79 37908.52 2019-05-07 03:53:51.000 127 33824.33 276.64 17114.83 88888.00 2019-05-07 03:53:52.000 127 33824.33 276.66 17114.83 88888.00 2019-05-07 03:53:53.000 127 33824.35 276.66 17114.78 88888.00 2019-05-07 03:53:54.000 127 33824.38 276.66 17114.79 88888.00 2019-05-07 03:53:55.000 127 33824.46 276.68 17114.78 37908.35 2019-05-07 03:53:56.000 127 33824.46 276.68 17114.77 88888.00 2019-05-07 03:53:57.000 127 33824.45 276.68 17114.79 88888.00 2019-05-07 03:53:58.000 127 33824.42 276.67 17114.78 88888.00 2019-05-07 03:53:59.000 127 33824.41 276.70 17114.84 88888.00 2019-05-07 03:54:00.000 127 33824.41 276.71 17114.87 37908.38 2019-05-07 03:54:01.000 127 33824.41 276.70 17114.84 88888.00 2019-05-07 03:54:02.000 127 33824.40 276.69 17114.81 88888.00 2019-05-07 03:54:03.000 127 33824.38 276.71 17114.82 88888.00 2019-05-07 03:54:04.000 127 33824.38 276.74 17114.83 88888.00 2019-05-07 03:54:05.000 127 33824.38 276.73 17114.83 37908.48 2019-05-07 03:54:06.000 127 33824.36 276.67 17114.78 88888.00 2019-05-07 03:54:07.000 127 33824.34 276.67 17114.79 88888.00 2019-05-07 03:54:08.000 127 33824.33 276.65 17114.79 88888.00 2019-05-07 03:54:09.000 127 33824.35 276.71 17114.80 88888.00 2019-05-07 03:54:10.000 127 33824.31 276.72 17114.83 37908.47 2019-05-07 03:54:11.000 127 33824.32 276.71 17114.84 88888.00 2019-05-07 03:54:12.000 127 33824.32 276.71 17114.82 88888.00 2019-05-07 03:54:13.000 127 33824.36 276.72 17114.79 88888.00 2019-05-07 03:54:14.000 127 33824.36 276.72 17114.81 88888.00 2019-05-07 03:54:15.000 127 33824.35 276.72 17114.79 37908.44 2019-05-07 03:54:16.000 127 33824.33 276.70 17114.82 88888.00 2019-05-07 03:54:17.000 127 33824.30 276.71 17114.80 88888.00 2019-05-07 03:54:18.000 127 33824.23 276.73 17114.77 88888.00 2019-05-07 03:54:19.000 127 33824.22 276.77 17114.81 88888.00 2019-05-07 03:54:20.000 127 33824.26 276.81 17114.81 37908.42 2019-05-07 03:54:21.000 127 33824.28 276.81 17114.80 88888.00 2019-05-07 03:54:22.000 127 33824.24 276.78 17114.78 88888.00 2019-05-07 03:54:23.000 127 33824.20 276.76 17114.78 88888.00 2019-05-07 03:54:24.000 127 33824.23 276.76 17114.77 88888.00 2019-05-07 03:54:25.000 127 33824.25 276.76 17114.78 37908.28 2019-05-07 03:54:26.000 127 33824.28 276.79 17114.81 88888.00 2019-05-07 03:54:27.000 127 33824.28 276.81 17114.82 88888.00 2019-05-07 03:54:28.000 127 33824.26 276.75 17114.78 88888.00 2019-05-07 03:54:29.000 127 33824.24 276.80 17114.84 88888.00 2019-05-07 03:54:30.000 127 33824.24 276.83 17114.82 37908.39 2019-05-07 03:54:31.000 127 33824.21 276.80 17114.84 88888.00 2019-05-07 03:54:32.000 127 33824.19 276.82 17114.84 88888.00 2019-05-07 03:54:33.000 127 33824.17 276.82 17114.85 88888.00 2019-05-07 03:54:34.000 127 33824.18 276.81 17114.83 88888.00 2019-05-07 03:54:35.000 127 33824.17 276.83 17114.81 37908.26 2019-05-07 03:54:36.000 127 33824.16 276.88 17114.78 88888.00 2019-05-07 03:54:37.000 127 33824.16 276.90 17114.78 88888.00 2019-05-07 03:54:38.000 127 33824.16 276.93 17114.83 88888.00 2019-05-07 03:54:39.000 127 33824.17 276.92 17114.81 88888.00 2019-05-07 03:54:40.000 127 33824.16 276.94 17114.76 37908.26 2019-05-07 03:54:41.000 127 33824.16 276.93 17114.76 88888.00 2019-05-07 03:54:42.000 127 33824.19 276.91 17114.81 88888.00 2019-05-07 03:54:43.000 127 33824.19 276.91 17114.79 88888.00 2019-05-07 03:54:44.000 127 33824.14 276.91 17114.80 88888.00 2019-05-07 03:54:45.000 127 33824.13 276.91 17114.83 37908.28 2019-05-07 03:54:46.000 127 33824.11 276.93 17114.83 88888.00 2019-05-07 03:54:47.000 127 33824.13 276.91 17114.84 88888.00 2019-05-07 03:54:48.000 127 33824.14 276.90 17114.82 88888.00 2019-05-07 03:54:49.000 127 33824.14 276.89 17114.81 88888.00 2019-05-07 03:54:50.000 127 33824.13 276.90 17114.87 37908.35 2019-05-07 03:54:51.000 127 33824.10 276.95 17114.88 88888.00 2019-05-07 03:54:52.000 127 33824.09 276.96 17114.86 88888.00 2019-05-07 03:54:53.000 127 33824.06 276.94 17114.81 88888.00 2019-05-07 03:54:54.000 127 33824.06 276.94 17114.82 88888.00 2019-05-07 03:54:55.000 127 33824.06 276.95 17114.80 37908.20 2019-05-07 03:54:56.000 127 33824.04 276.96 17114.85 88888.00 2019-05-07 03:54:57.000 127 33824.02 276.96 17114.84 88888.00 2019-05-07 03:54:58.000 127 33824.04 276.95 17114.84 88888.00 2019-05-07 03:54:59.000 127 33824.03 276.95 17114.86 88888.00 2019-05-07 03:55:00.000 127 33824.06 276.96 17114.87 37908.12 2019-05-07 03:55:01.000 127 33824.04 277.01 17114.87 88888.00 2019-05-07 03:55:02.000 127 33824.03 277.07 17114.85 88888.00 2019-05-07 03:55:03.000 127 33824.00 277.09 17114.82 88888.00 2019-05-07 03:55:04.000 127 33824.00 277.11 17114.86 88888.00 2019-05-07 03:55:05.000 127 33823.99 277.07 17114.85 37908.23 2019-05-07 03:55:06.000 127 33824.02 277.02 17114.85 88888.00 2019-05-07 03:55:07.000 127 33823.98 277.02 17114.85 88888.00 2019-05-07 03:55:08.000 127 33823.99 277.02 17114.85 88888.00 2019-05-07 03:55:09.000 127 33823.97 277.02 17114.86 88888.00 2019-05-07 03:55:10.000 127 33823.95 277.00 17114.84 37908.15 2019-05-07 03:55:11.000 127 33823.95 277.01 17114.84 88888.00 2019-05-07 03:55:12.000 127 33823.93 277.02 17114.81 88888.00 2019-05-07 03:55:13.000 127 33823.96 277.07 17114.85 88888.00 2019-05-07 03:55:14.000 127 33823.97 277.08 17114.85 88888.00 2019-05-07 03:55:15.000 127 33823.96 277.06 17114.82 37908.09 2019-05-07 03:55:16.000 127 33823.97 277.01 17114.83 88888.00 2019-05-07 03:55:17.000 127 33823.97 277.00 17114.86 88888.00 2019-05-07 03:55:18.000 127 33823.95 277.01 17114.86 88888.00 2019-05-07 03:55:19.000 127 33823.90 276.99 17114.84 88888.00 2019-05-07 03:55:20.000 127 33823.90 277.02 17114.82 37908.12 2019-05-07 03:55:21.000 127 33823.92 277.04 17114.89 88888.00 2019-05-07 03:55:22.000 127 33823.88 277.03 17114.89 88888.00 2019-05-07 03:55:23.000 127 33823.88 277.04 17114.90 88888.00 2019-05-07 03:55:24.000 127 33823.87 277.07 17114.89 88888.00 2019-05-07 03:55:25.000 127 33823.86 277.07 17114.89 37908.05 2019-05-07 03:55:26.000 127 33823.88 277.10 17114.84 88888.00 2019-05-07 03:55:27.000 127 33823.89 277.07 17114.83 88888.00 2019-05-07 03:55:28.000 127 33823.89 277.09 17114.88 88888.00 2019-05-07 03:55:29.000 127 33823.86 277.10 17114.90 88888.00 2019-05-07 03:55:30.000 127 33823.83 277.11 17114.86 37908.15 2019-05-07 03:55:31.000 127 33823.88 277.14 17114.88 88888.00 2019-05-07 03:55:32.000 127 33823.86 277.14 17114.88 88888.00 2019-05-07 03:55:33.000 127 33823.87 277.20 17114.87 88888.00 2019-05-07 03:55:34.000 127 33823.84 277.20 17114.88 88888.00 2019-05-07 03:55:35.000 127 33823.84 277.15 17114.88 37908.08 2019-05-07 03:55:36.000 127 33823.86 277.19 17114.87 88888.00 2019-05-07 03:55:37.000 127 33823.86 277.20 17114.91 88888.00 2019-05-07 03:55:38.000 127 33823.84 277.19 17114.90 88888.00 2019-05-07 03:55:39.000 127 33823.84 277.22 17114.95 88888.00 2019-05-07 03:55:40.000 127 33823.80 277.15 17114.91 37907.99 2019-05-07 03:55:41.000 127 33823.78 277.13 17114.90 88888.00 2019-05-07 03:55:42.000 127 33823.78 277.15 17114.93 88888.00 2019-05-07 03:55:43.000 127 33823.75 277.15 17114.93 88888.00 2019-05-07 03:55:44.000 127 33823.73 277.18 17114.91 88888.00 2019-05-07 03:55:45.000 127 33823.76 277.19 17114.94 37908.01 2019-05-07 03:55:46.000 127 33823.73 277.16 17114.93 88888.00 2019-05-07 03:55:47.000 127 33823.74 277.20 17114.90 88888.00 2019-05-07 03:55:48.000 127 33823.73 277.16 17114.90 88888.00 2019-05-07 03:55:49.000 127 33823.74 277.19 17114.90 88888.00 2019-05-07 03:55:50.000 127 33823.77 277.23 17114.90 37908.06 2019-05-07 03:55:51.000 127 33823.78 277.20 17114.92 88888.00 2019-05-07 03:55:52.000 127 33823.75 277.19 17114.95 88888.00 2019-05-07 03:55:53.000 127 33823.77 277.21 17114.95 88888.00 2019-05-07 03:55:54.000 127 33823.80 277.21 17114.93 88888.00 2019-05-07 03:55:55.000 127 33823.75 277.20 17114.88 37907.93 2019-05-07 03:55:56.000 127 33823.71 277.21 17114.86 88888.00 2019-05-07 03:55:57.000 127 33823.73 277.21 17114.85 88888.00 2019-05-07 03:55:58.000 127 33823.69 277.23 17114.85 88888.00 2019-05-07 03:55:59.000 127 33823.71 277.24 17114.83 88888.00 2019-05-07 03:56:00.000 127 33823.73 277.23 17114.83 37907.96 2019-05-07 03:56:01.000 127 33823.71 277.25 17114.88 88888.00 2019-05-07 03:56:02.000 127 33823.68 277.29 17114.91 88888.00 2019-05-07 03:56:03.000 127 33823.64 277.26 17114.85 88888.00 2019-05-07 03:56:04.000 127 33823.68 277.27 17114.85 88888.00 2019-05-07 03:56:05.000 127 33823.69 277.30 17114.88 37908.00 2019-05-07 03:56:06.000 127 33823.66 277.24 17114.88 88888.00 2019-05-07 03:56:07.000 127 33823.64 277.19 17114.87 88888.00 2019-05-07 03:56:08.000 127 33823.66 277.21 17114.88 88888.00 2019-05-07 03:56:09.000 127 33823.66 277.21 17114.88 88888.00 2019-05-07 03:56:10.000 127 33823.62 277.16 17114.87 37907.89 2019-05-07 03:56:11.000 127 33823.60 277.15 17114.85 88888.00 2019-05-07 03:56:12.000 127 33823.59 277.17 17114.84 88888.00 2019-05-07 03:56:13.000 127 33823.57 277.17 17114.85 88888.00 2019-05-07 03:56:14.000 127 33823.56 277.21 17114.84 88888.00 2019-05-07 03:56:15.000 127 33823.56 277.22 17114.84 37907.91 2019-05-07 03:56:16.000 127 33823.55 277.24 17114.83 88888.00 2019-05-07 03:56:17.000 127 33823.58 277.22 17114.87 88888.00 2019-05-07 03:56:18.000 127 33823.56 277.20 17114.87 88888.00 2019-05-07 03:56:19.000 127 33823.51 277.25 17114.85 88888.00 2019-05-07 03:56:20.000 127 33823.50 277.26 17114.86 37907.84 2019-05-07 03:56:21.000 127 33823.49 277.23 17114.91 88888.00 2019-05-07 03:56:22.000 127 33823.51 277.25 17114.89 88888.00 2019-05-07 03:56:23.000 127 33823.53 277.26 17114.87 88888.00 2019-05-07 03:56:24.000 127 33823.53 277.25 17114.88 88888.00 2019-05-07 03:56:25.000 127 33823.49 277.26 17114.89 37907.86 2019-05-07 03:56:26.000 127 33823.49 277.29 17114.87 88888.00 2019-05-07 03:56:27.000 127 33823.43 277.30 17114.86 88888.00 2019-05-07 03:56:28.000 127 33823.43 277.31 17114.88 88888.00 2019-05-07 03:56:29.000 127 33823.43 277.31 17114.86 88888.00 2019-05-07 03:56:30.000 127 33823.45 277.31 17114.87 37907.83 2019-05-07 03:56:31.000 127 33823.45 277.31 17114.89 88888.00 2019-05-07 03:56:32.000 127 33823.44 277.30 17114.91 88888.00 2019-05-07 03:56:33.000 127 33823.44 277.31 17114.92 88888.00 2019-05-07 03:56:34.000 127 33823.41 277.32 17114.90 88888.00 2019-05-07 03:56:35.000 127 33823.44 277.36 17114.87 37907.78 2019-05-07 03:56:36.000 127 33823.46 277.39 17114.88 88888.00 2019-05-07 03:56:37.000 127 33823.48 277.36 17114.89 88888.00 2019-05-07 03:56:38.000 127 33823.45 277.41 17114.90 88888.00 2019-05-07 03:56:39.000 127 33823.47 277.41 17114.88 88888.00 2019-05-07 03:56:40.000 127 33823.47 277.40 17114.85 37907.71 2019-05-07 03:56:41.000 127 33823.44 277.39 17114.82 88888.00 2019-05-07 03:56:42.000 127 33823.44 277.37 17114.84 88888.00 2019-05-07 03:56:43.000 127 33823.44 277.35 17114.81 88888.00 2019-05-07 03:56:44.000 127 33823.45 277.40 17114.83 88888.00 2019-05-07 03:56:45.000 127 33823.41 277.43 17114.85 37907.76 2019-05-07 03:56:46.000 127 33823.42 277.42 17114.84 88888.00 2019-05-07 03:56:47.000 127 33823.43 277.43 17114.84 88888.00 2019-05-07 03:56:48.000 127 33823.43 277.51 17114.81 88888.00 2019-05-07 03:56:49.000 127 33823.40 277.49 17114.79 88888.00 2019-05-07 03:56:50.000 127 33823.39 277.50 17114.82 37907.67 2019-05-07 03:56:51.000 127 33823.40 277.44 17114.80 88888.00 2019-05-07 03:56:52.000 127 33823.37 277.49 17114.81 88888.00 2019-05-07 03:56:53.000 127 33823.35 277.50 17114.81 88888.00 2019-05-07 03:56:54.000 127 33823.33 277.50 17114.81 88888.00 2019-05-07 03:56:55.000 127 33823.33 277.50 17114.83 37907.60 2019-05-07 03:56:56.000 127 33823.31 277.51 17114.77 88888.00 2019-05-07 03:56:57.000 127 33823.28 277.51 17114.80 88888.00 2019-05-07 03:56:58.000 127 33823.33 277.50 17114.81 88888.00 2019-05-07 03:56:59.000 127 33823.36 277.54 17114.82 88888.00 2019-05-07 03:57:00.000 127 33823.35 277.49 17114.81 37907.63 2019-05-07 03:57:01.000 127 33823.37 277.49 17114.81 88888.00 2019-05-07 03:57:02.000 127 33823.36 277.50 17114.78 88888.00 2019-05-07 03:57:03.000 127 33823.37 277.50 17114.77 88888.00 2019-05-07 03:57:04.000 127 33823.37 277.50 17114.76 88888.00 2019-05-07 03:57:05.000 127 33823.36 277.50 17114.76 37907.71 2019-05-07 03:57:06.000 127 33823.33 277.53 17114.74 88888.00 2019-05-07 03:57:07.000 127 33823.32 277.50 17114.74 88888.00 2019-05-07 03:57:08.000 127 33823.34 277.50 17114.78 88888.00 2019-05-07 03:57:09.000 127 33823.35 277.50 17114.77 88888.00 2019-05-07 03:57:10.000 127 33823.34 277.52 17114.80 37907.71 2019-05-07 03:57:11.000 127 33823.31 277.46 17114.79 88888.00 2019-05-07 03:57:12.000 127 33823.29 277.50 17114.80 88888.00 2019-05-07 03:57:13.000 127 33823.30 277.50 17114.82 88888.00 2019-05-07 03:57:14.000 127 33823.32 277.47 17114.82 88888.00 2019-05-07 03:57:15.000 127 33823.34 277.52 17114.81 37907.69 2019-05-07 03:57:16.000 127 33823.33 277.56 17114.82 88888.00 2019-05-07 03:57:17.000 127 33823.31 277.55 17114.83 88888.00 2019-05-07 03:57:18.000 127 33823.28 277.54 17114.80 88888.00 2019-05-07 03:57:19.000 127 33823.30 277.56 17114.79 88888.00 2019-05-07 03:57:20.000 127 33823.30 277.52 17114.83 37907.72 2019-05-07 03:57:21.000 127 33823.32 277.52 17114.84 88888.00 2019-05-07 03:57:22.000 127 33823.28 277.50 17114.80 88888.00 2019-05-07 03:57:23.000 127 33823.31 277.50 17114.78 88888.00 2019-05-07 03:57:24.000 127 33823.32 277.47 17114.79 88888.00 2019-05-07 03:57:25.000 127 33823.30 277.52 17114.84 37907.74 2019-05-07 03:57:26.000 127 33823.31 277.53 17114.85 88888.00 2019-05-07 03:57:27.000 127 33823.30 277.48 17114.82 88888.00 2019-05-07 03:57:28.000 127 33823.32 277.47 17114.79 88888.00 2019-05-07 03:57:29.000 127 33823.31 277.52 17114.82 88888.00 2019-05-07 03:57:30.000 127 33823.32 277.52 17114.82 37907.76 2019-05-07 03:57:31.000 127 33823.34 277.51 17114.80 88888.00 2019-05-07 03:57:32.000 127 33823.32 277.55 17114.77 88888.00 2019-05-07 03:57:33.000 127 33823.30 277.54 17114.81 88888.00 2019-05-07 03:57:34.000 127 33823.32 277.57 17114.81 88888.00 2019-05-07 03:57:35.000 127 33823.32 277.53 17114.85 37907.74 2019-05-07 03:57:36.000 127 33823.34 277.55 17114.86 88888.00 2019-05-07 03:57:37.000 127 33823.33 277.58 17114.85 88888.00 2019-05-07 03:57:38.000 127 33823.33 277.56 17114.86 88888.00 2019-05-07 03:57:39.000 127 33823.35 277.57 17114.80 88888.00 2019-05-07 03:57:40.000 127 33823.37 277.53 17114.78 37907.75 2019-05-07 03:57:41.000 127 33823.35 277.49 17114.83 88888.00 2019-05-07 03:57:42.000 127 33823.36 277.49 17114.83 88888.00 2019-05-07 03:57:43.000 127 33823.38 277.47 17114.84 88888.00 2019-05-07 03:57:44.000 127 33823.38 277.49 17114.85 88888.00 2019-05-07 03:57:45.000 127 33823.37 277.54 17114.87 37907.66 2019-05-07 03:57:46.000 127 33823.36 277.54 17114.88 88888.00 2019-05-07 03:57:47.000 127 33823.35 277.52 17114.85 88888.00 2019-05-07 03:57:48.000 127 33823.34 277.55 17114.82 88888.00 2019-05-07 03:57:49.000 127 33823.35 277.54 17114.86 88888.00 2019-05-07 03:57:50.000 127 33823.37 277.56 17114.84 37907.63 2019-05-07 03:57:51.000 127 33823.40 277.62 17114.88 88888.00 2019-05-07 03:57:52.000 127 33823.35 277.55 17114.84 88888.00 2019-05-07 03:57:53.000 127 33823.35 277.54 17114.83 88888.00 2019-05-07 03:57:54.000 127 33823.38 277.53 17114.86 88888.00 2019-05-07 03:57:55.000 127 33823.36 277.53 17114.90 37907.71 2019-05-07 03:57:56.000 127 33823.35 277.55 17114.88 88888.00 2019-05-07 03:57:57.000 127 33823.34 277.56 17114.83 88888.00 2019-05-07 03:57:58.000 127 33823.35 277.58 17114.85 88888.00 2019-05-07 03:57:59.000 127 33823.32 277.59 17114.86 88888.00 2019-05-07 03:58:00.000 127 33823.34 277.57 17114.87 37907.72 2019-05-07 03:58:01.000 127 33823.32 277.60 17114.89 88888.00 2019-05-07 03:58:02.000 127 33823.31 277.59 17114.86 88888.00 2019-05-07 03:58:03.000 127 33823.30 277.60 17114.84 88888.00 2019-05-07 03:58:04.000 127 33823.29 277.59 17114.86 88888.00 2019-05-07 03:58:05.000 127 33823.32 277.59 17114.85 37907.70 2019-05-07 03:58:06.000 127 33823.30 277.58 17114.84 88888.00 2019-05-07 03:58:07.000 127 33823.30 277.60 17114.82 88888.00 2019-05-07 03:58:08.000 127 33823.26 277.60 17114.79 88888.00 2019-05-07 03:58:09.000 127 33823.30 277.63 17114.83 88888.00 2019-05-07 03:58:10.000 127 33823.31 277.62 17114.86 37907.71 2019-05-07 03:58:11.000 127 33823.34 277.61 17114.83 88888.00 2019-05-07 03:58:12.000 127 33823.29 277.62 17114.83 88888.00 2019-05-07 03:58:13.000 127 33823.27 277.60 17114.84 88888.00 2019-05-07 03:58:14.000 127 33823.28 277.60 17114.83 88888.00 2019-05-07 03:58:15.000 127 33823.31 277.63 17114.85 37907.70 2019-05-07 03:58:16.000 127 33823.32 277.61 17114.88 88888.00 2019-05-07 03:58:17.000 127 33823.31 277.62 17114.86 88888.00 2019-05-07 03:58:18.000 127 33823.27 277.60 17114.84 88888.00 2019-05-07 03:58:19.000 127 33823.30 277.62 17114.83 88888.00 2019-05-07 03:58:20.000 127 33823.31 277.61 17114.85 37907.69 2019-05-07 03:58:21.000 127 33823.26 277.61 17114.85 88888.00 2019-05-07 03:58:22.000 127 33823.29 277.64 17114.87 88888.00 2019-05-07 03:58:23.000 127 33823.30 277.65 17114.86 88888.00 2019-05-07 03:58:24.000 127 33823.27 277.64 17114.87 88888.00 2019-05-07 03:58:25.000 127 33823.26 277.64 17114.90 37907.55 2019-05-07 03:58:26.000 127 33823.26 277.67 17114.89 88888.00 2019-05-07 03:58:27.000 127 33823.26 277.68 17114.88 88888.00 2019-05-07 03:58:28.000 127 33823.23 277.67 17114.85 88888.00 2019-05-07 03:58:29.000 127 33823.20 277.73 17114.88 88888.00 2019-05-07 03:58:30.000 127 33823.21 277.73 17114.87 37907.57 2019-05-07 03:58:31.000 127 33823.25 277.73 17114.86 88888.00 2019-05-07 03:58:32.000 127 33823.23 277.68 17114.89 88888.00 2019-05-07 03:58:33.000 127 33823.20 277.70 17114.88 88888.00 2019-05-07 03:58:34.000 127 33823.23 277.71 17114.90 88888.00 2019-05-07 03:58:35.000 127 33823.23 277.74 17114.89 37907.55 2019-05-07 03:58:36.000 127 33823.22 277.74 17114.86 88888.00 2019-05-07 03:58:37.000 127 33823.20 277.72 17114.83 88888.00 2019-05-07 03:58:38.000 127 33823.24 277.69 17114.85 88888.00 2019-05-07 03:58:39.000 127 33823.19 277.72 17114.91 88888.00 2019-05-07 03:58:40.000 127 33823.15 277.73 17114.87 37907.58 2019-05-07 03:58:41.000 127 33823.15 277.74 17114.88 88888.00 2019-05-07 03:58:42.000 127 33823.13 277.72 17114.92 88888.00 2019-05-07 03:58:43.000 127 33823.14 277.72 17114.91 88888.00 2019-05-07 03:58:44.000 127 33823.15 277.75 17114.90 88888.00 2019-05-07 03:58:45.000 127 33823.13 277.73 17114.91 37907.51 2019-05-07 03:58:46.000 127 33823.11 277.73 17114.93 88888.00 2019-05-07 03:58:47.000 127 33823.10 277.71 17114.87 88888.00 2019-05-07 03:58:48.000 127 33823.09 277.71 17114.87 88888.00 2019-05-07 03:58:49.000 127 33823.14 277.73 17114.92 88888.00 2019-05-07 03:58:50.000 127 33823.15 277.75 17114.94 37907.51 2019-05-07 03:58:51.000 127 33823.14 277.70 17114.97 88888.00 2019-05-07 03:58:52.000 127 33823.12 277.67 17114.92 88888.00 2019-05-07 03:58:53.000 127 33823.15 277.71 17114.92 88888.00 2019-05-07 03:58:54.000 127 33823.16 277.72 17114.95 88888.00 2019-05-07 03:58:55.000 127 33823.16 277.69 17114.96 37907.44 2019-05-07 03:58:56.000 127 33823.14 277.70 17114.97 88888.00 2019-05-07 03:58:57.000 127 33823.15 277.73 17114.95 88888.00 2019-05-07 03:58:58.000 127 33823.16 277.71 17114.92 88888.00 2019-05-07 03:58:59.000 127 33823.14 277.73 17114.89 88888.00 2019-05-07 03:59:00.000 127 33823.13 277.75 17114.94 37907.54 2019-05-07 03:59:01.000 127 33823.15 277.77 17114.94 88888.00 2019-05-07 03:59:02.000 127 33823.13 277.80 17114.92 88888.00 2019-05-07 03:59:03.000 127 33823.12 277.82 17114.91 88888.00 2019-05-07 03:59:04.000 127 33823.14 277.83 17114.88 88888.00 2019-05-07 03:59:05.000 127 33823.10 277.80 17114.88 37907.53 2019-05-07 03:59:06.000 127 33823.07 277.78 17114.89 88888.00 2019-05-07 03:59:07.000 127 33823.11 277.77 17114.87 88888.00 2019-05-07 03:59:08.000 127 33823.14 277.75 17114.89 88888.00 2019-05-07 03:59:09.000 127 33823.13 277.75 17114.89 88888.00 2019-05-07 03:59:10.000 127 33823.09 277.77 17114.82 37907.50 2019-05-07 03:59:11.000 127 33823.12 277.76 17114.86 88888.00 2019-05-07 03:59:12.000 127 33823.13 277.76 17114.90 88888.00 2019-05-07 03:59:13.000 127 33823.12 277.74 17114.87 88888.00 2019-05-07 03:59:14.000 127 33823.09 277.76 17114.87 88888.00 2019-05-07 03:59:15.000 127 33823.10 277.77 17114.89 37907.59 2019-05-07 03:59:16.000 127 33823.09 277.76 17114.89 88888.00 2019-05-07 03:59:17.000 127 33823.12 277.76 17114.90 88888.00 2019-05-07 03:59:18.000 127 33823.08 277.76 17114.88 88888.00 2019-05-07 03:59:19.000 127 33823.10 277.80 17114.86 88888.00 2019-05-07 03:59:20.000 127 33823.15 277.80 17114.90 37907.54 2019-05-07 03:59:21.000 127 33823.17 277.78 17114.87 88888.00 2019-05-07 03:59:22.000 127 33823.14 277.76 17114.83 88888.00 2019-05-07 03:59:23.000 127 33823.12 277.76 17114.87 88888.00 2019-05-07 03:59:24.000 127 33823.11 277.74 17114.85 88888.00 2019-05-07 03:59:25.000 127 33823.11 277.77 17114.83 37907.48 2019-05-07 03:59:26.000 127 33823.11 277.77 17114.81 88888.00 2019-05-07 03:59:27.000 127 33823.10 277.78 17114.79 88888.00 2019-05-07 03:59:28.000 127 33823.11 277.74 17114.86 88888.00 2019-05-07 03:59:29.000 127 33823.11 277.73 17114.85 88888.00 2019-05-07 03:59:30.000 127 33823.07 277.73 17114.85 37907.43 2019-05-07 03:59:31.000 127 33823.03 277.76 17114.87 88888.00 2019-05-07 03:59:32.000 127 33823.04 277.76 17114.86 88888.00 2019-05-07 03:59:33.000 127 33823.02 277.77 17114.88 88888.00 2019-05-07 03:59:34.000 127 33823.03 277.74 17114.87 88888.00 2019-05-07 03:59:35.000 127 33823.08 277.73 17114.85 37907.56 2019-05-07 03:59:36.000 127 33823.08 277.73 17114.82 88888.00 2019-05-07 03:59:37.000 127 33823.06 277.76 17114.82 88888.00 2019-05-07 03:59:38.000 127 33823.04 277.77 17114.81 88888.00 2019-05-07 03:59:39.000 127 33823.06 277.77 17114.82 88888.00 2019-05-07 03:59:40.000 127 33823.04 277.78 17114.85 37907.48 2019-05-07 03:59:41.000 127 33823.04 277.74 17114.85 88888.00 2019-05-07 03:59:42.000 127 33823.01 277.72 17114.84 88888.00 2019-05-07 03:59:43.000 127 33823.01 277.77 17114.85 88888.00 2019-05-07 03:59:44.000 127 33823.03 277.76 17114.87 88888.00 2019-05-07 03:59:45.000 127 33823.00 277.74 17114.87 37907.42 2019-05-07 03:59:46.000 127 33822.98 277.73 17114.84 88888.00 2019-05-07 03:59:47.000 127 33822.97 277.74 17114.83 88888.00 2019-05-07 03:59:48.000 127 33822.98 277.71 17114.84 88888.00 2019-05-07 03:59:49.000 127 33823.01 277.72 17114.83 88888.00 2019-05-07 03:59:50.000 127 33823.03 277.74 17114.86 37907.55 2019-05-07 03:59:51.000 127 33823.00 277.71 17114.87 88888.00 2019-05-07 03:59:52.000 127 33822.98 277.77 17114.83 88888.00 2019-05-07 03:59:53.000 127 33823.00 277.77 17114.82 88888.00 2019-05-07 03:59:54.000 127 33823.02 277.71 17114.84 88888.00 2019-05-07 03:59:55.000 127 33823.05 277.69 17114.86 37907.48 2019-05-07 03:59:56.000 127 33823.05 277.73 17114.88 88888.00 2019-05-07 03:59:57.000 127 33823.05 277.72 17114.85 88888.00 2019-05-07 03:59:58.000 127 33823.05 277.71 17114.82 88888.00 2019-05-07 03:59:59.000 127 33823.05 277.67 17114.87 88888.00 2019-05-07 04:00:00.000 127 33823.06 277.64 17114.89 37907.49 2019-05-07 04:00:01.000 127 33823.02 277.69 17114.88 88888.00 2019-05-07 04:00:02.000 127 33823.01 277.72 17114.81 88888.00 2019-05-07 04:00:03.000 127 33823.03 277.74 17114.83 88888.00 2019-05-07 04:00:04.000 127 33823.05 277.72 17114.80 88888.00 2019-05-07 04:00:05.000 127 33823.07 277.75 17114.82 37907.50 2019-05-07 04:00:06.000 127 33823.05 277.74 17114.79 88888.00 2019-05-07 04:00:07.000 127 33823.03 277.73 17114.78 88888.00 2019-05-07 04:00:08.000 127 33823.05 277.71 17114.81 88888.00 2019-05-07 04:00:09.000 127 33823.06 277.75 17114.82 88888.00 2019-05-07 04:00:10.000 127 33823.09 277.78 17114.83 37907.47 2019-05-07 04:00:11.000 127 33823.08 277.82 17114.86 88888.00 2019-05-07 04:00:12.000 127 33823.08 277.83 17114.87 88888.00 2019-05-07 04:00:13.000 127 33823.07 277.83 17114.86 88888.00 2019-05-07 04:00:14.000 127 33823.08 277.80 17114.83 88888.00 2019-05-07 04:00:15.000 127 33823.13 277.80 17114.85 37907.47 2019-05-07 04:00:16.000 127 33823.11 277.77 17114.86 88888.00 2019-05-07 04:00:17.000 127 33823.10 277.79 17114.83 88888.00 2019-05-07 04:00:18.000 127 33823.10 277.75 17114.87 88888.00 2019-05-07 04:00:19.000 127 33823.07 277.76 17114.83 88888.00 2019-05-07 04:00:20.000 127 33823.01 277.77 17114.85 37907.56 2019-05-07 04:00:21.000 127 33823.02 277.71 17114.81 88888.00 2019-05-07 04:00:22.000 127 33823.05 277.72 17114.82 88888.00 2019-05-07 04:00:23.000 127 33823.07 277.70 17114.80 88888.00 2019-05-07 04:00:24.000 127 33823.04 277.72 17114.80 88888.00 2019-05-07 04:00:25.000 127 33823.02 277.72 17114.78 37907.52 2019-05-07 04:00:26.000 127 33822.98 277.73 17114.79 88888.00 2019-05-07 04:00:27.000 127 33823.02 277.74 17114.81 88888.00 2019-05-07 04:00:28.000 127 33823.02 277.73 17114.82 88888.00 2019-05-07 04:00:29.000 127 33823.00 277.73 17114.82 88888.00 2019-05-07 04:00:30.000 127 33823.01 277.75 17114.77 37907.36 2019-05-07 04:00:31.000 127 33823.06 277.74 17114.82 88888.00 2019-05-07 04:00:32.000 127 33823.05 277.71 17114.84 88888.00 2019-05-07 04:00:33.000 127 33823.04 277.75 17114.85 88888.00 2019-05-07 04:00:34.000 127 33823.03 277.77 17114.81 88888.00 2019-05-07 04:00:35.000 127 33823.02 277.77 17114.85 37907.51 2019-05-07 04:00:36.000 127 33823.02 277.77 17114.85 88888.00 2019-05-07 04:00:37.000 127 33823.04 277.89 17114.91 88888.00 2019-05-07 04:00:38.000 127 33823.02 277.95 17114.89 88888.00 2019-05-07 04:00:39.000 127 33823.02 277.91 17114.88 88888.00 2019-05-07 04:00:40.000 127 33822.98 277.90 17114.87 37907.46 2019-05-07 04:00:41.000 127 33822.99 277.90 17114.89 88888.00 2019-05-07 04:00:42.000 127 33822.99 277.82 17114.87 88888.00 2019-05-07 04:00:43.000 127 33822.98 277.83 17114.88 88888.00 2019-05-07 04:00:44.000 127 33823.00 277.85 17114.86 88888.00 2019-05-07 04:00:45.000 127 33823.01 277.82 17114.83 37907.44 2019-05-07 04:00:46.000 127 33823.02 277.79 17114.82 88888.00 2019-05-07 04:00:47.000 127 33823.01 277.76 17114.78 88888.00 2019-05-07 04:00:48.000 127 33823.06 277.72 17114.77 88888.00 2019-05-07 04:00:49.000 127 33823.00 277.77 17114.76 88888.00 2019-05-07 04:00:50.000 127 33822.99 277.73 17114.79 37907.54 2019-05-07 04:00:51.000 127 33823.04 277.73 17114.77 88888.00 2019-05-07 04:00:52.000 127 33823.06 277.80 17114.80 88888.00 2019-05-07 04:00:53.000 127 33823.07 277.83 17114.78 88888.00 2019-05-07 04:00:54.000 127 33823.08 277.81 17114.78 88888.00 2019-05-07 04:00:55.000 127 33823.11 277.83 17114.79 37907.51 2019-05-07 04:00:56.000 127 33823.10 277.84 17114.80 88888.00 2019-05-07 04:00:57.000 127 33823.08 277.82 17114.80 88888.00 2019-05-07 04:00:58.000 127 33823.09 277.82 17114.81 88888.00 2019-05-07 04:00:59.000 127 33823.07 277.84 17114.83 88888.00 2019-05-07 04:01:00.000 127 33823.06 277.83 17114.85 37907.46 2019-05-07 04:01:01.000 127 33823.08 277.85 17114.80 88888.00 2019-05-07 04:01:02.000 127 33823.06 277.86 17114.85 88888.00 2019-05-07 04:01:03.000 127 33823.07 277.88 17114.88 88888.00 2019-05-07 04:01:04.000 127 33823.11 277.89 17114.86 88888.00 2019-05-07 04:01:05.000 127 33823.12 277.90 17114.90 37907.45 2019-05-07 04:01:06.000 127 33823.11 277.90 17114.90 88888.00 2019-05-07 04:01:07.000 127 33823.08 277.86 17114.88 88888.00 2019-05-07 04:01:08.000 127 33823.08 277.87 17114.87 88888.00 2019-05-07 04:01:09.000 127 33823.08 277.88 17114.87 88888.00 2019-05-07 04:01:10.000 127 33823.10 277.87 17114.87 37907.53 2019-05-07 04:01:11.000 127 33823.12 277.86 17114.87 88888.00 2019-05-07 04:01:12.000 127 33823.09 277.86 17114.88 88888.00 2019-05-07 04:01:13.000 127 33823.06 277.86 17114.86 88888.00 2019-05-07 04:01:14.000 127 33823.06 277.86 17114.87 88888.00 2019-05-07 04:01:15.000 127 33823.06 277.86 17114.87 37907.52 2019-05-07 04:01:16.000 127 33823.05 277.84 17114.84 88888.00 2019-05-07 04:01:17.000 127 33823.05 277.84 17114.80 88888.00 2019-05-07 04:01:18.000 127 33823.06 277.81 17114.82 88888.00 2019-05-07 04:01:19.000 127 33823.06 277.80 17114.82 88888.00 2019-05-07 04:01:20.000 127 33823.00 277.82 17114.77 37907.40 2019-05-07 04:01:21.000 127 33822.97 277.83 17114.77 88888.00 2019-05-07 04:01:22.000 127 33822.98 277.79 17114.80 88888.00 2019-05-07 04:01:23.000 127 33822.99 277.83 17114.84 88888.00 2019-05-07 04:01:24.000 127 33822.98 277.83 17114.82 88888.00 2019-05-07 04:01:25.000 127 33823.00 277.88 17114.83 37907.40 2019-05-07 04:01:26.000 127 33822.99 277.86 17114.80 88888.00 2019-05-07 04:01:27.000 127 33822.98 277.81 17114.81 88888.00 2019-05-07 04:01:28.000 127 33822.97 277.81 17114.81 88888.00 2019-05-07 04:01:29.000 127 33822.98 277.86 17114.84 88888.00 2019-05-07 04:01:30.000 127 33822.99 277.87 17114.89 37907.37 2019-05-07 04:01:31.000 127 33823.00 277.83 17114.89 88888.00 2019-05-07 04:01:32.000 127 33823.00 277.84 17114.91 88888.00 2019-05-07 04:01:33.000 127 33823.01 277.85 17114.91 88888.00 2019-05-07 04:01:34.000 127 33823.00 277.85 17114.89 88888.00 2019-05-07 04:01:35.000 127 33823.00 277.88 17114.87 37907.39 2019-05-07 04:01:36.000 127 33823.01 277.89 17114.85 88888.00 2019-05-07 04:01:37.000 127 33823.02 277.86 17114.83 88888.00 2019-05-07 04:01:38.000 127 33823.01 277.83 17114.83 88888.00 2019-05-07 04:01:39.000 127 33823.03 277.85 17114.86 88888.00 2019-05-07 04:01:40.000 127 33823.03 277.83 17114.87 37907.48 2019-05-07 04:01:41.000 127 33823.00 277.82 17114.85 88888.00 2019-05-07 04:01:42.000 127 33822.98 277.78 17114.88 88888.00 2019-05-07 04:01:43.000 127 33823.01 277.84 17114.89 88888.00 2019-05-07 04:01:44.000 127 33823.01 277.81 17114.90 88888.00 2019-05-07 04:01:45.000 127 33823.05 277.82 17114.86 37907.41 2019-05-07 04:01:46.000 127 33823.06 277.85 17114.92 88888.00 2019-05-07 04:01:47.000 127 33823.05 277.83 17114.90 88888.00 2019-05-07 04:01:48.000 127 33823.04 277.84 17114.94 88888.00 2019-05-07 04:01:49.000 127 33823.07 277.88 17114.95 88888.00 2019-05-07 04:01:50.000 127 33823.13 277.87 17114.94 37907.45 2019-05-07 04:01:51.000 127 33823.09 277.85 17114.90 88888.00 2019-05-07 04:01:52.000 127 33823.09 277.84 17114.85 88888.00 2019-05-07 04:01:53.000 127 33823.14 277.86 17114.88 88888.00 2019-05-07 04:01:54.000 127 33823.15 277.84 17114.93 88888.00 2019-05-07 04:01:55.000 127 33823.14 277.84 17114.95 37907.48 2019-05-07 04:01:56.000 127 33823.13 277.83 17114.91 88888.00 2019-05-07 04:01:57.000 127 33823.10 277.82 17114.88 88888.00 2019-05-07 04:01:58.000 127 33823.10 277.87 17114.88 88888.00 2019-05-07 04:01:59.000 127 33823.07 277.84 17114.91 88888.00 2019-05-07 04:02:00.000 127 33823.12 277.84 17114.93 37907.56 2019-05-07 04:02:01.000 127 33823.09 277.81 17114.95 88888.00 2019-05-07 04:02:02.000 127 33823.10 277.81 17114.95 88888.00 2019-05-07 04:02:03.000 127 33823.14 277.79 17114.90 88888.00 2019-05-07 04:02:04.000 127 33823.12 277.79 17114.93 88888.00 2019-05-07 04:02:05.000 127 33823.12 277.86 17114.98 37907.48 2019-05-07 04:02:06.000 127 33823.09 277.81 17114.98 88888.00 2019-05-07 04:02:07.000 127 33823.11 277.78 17115.00 88888.00 2019-05-07 04:02:08.000 127 33823.15 277.82 17114.93 88888.00 2019-05-07 04:02:09.000 127 33823.10 277.81 17114.91 88888.00 2019-05-07 04:02:10.000 127 33823.07 277.81 17114.92 37907.42 2019-05-07 04:02:11.000 127 33823.07 277.80 17114.91 88888.00 2019-05-07 04:02:12.000 127 33823.09 277.83 17114.93 88888.00 2019-05-07 04:02:13.000 127 33823.10 277.83 17114.91 88888.00 2019-05-07 04:02:14.000 127 33823.08 277.83 17114.95 88888.00 2019-05-07 04:02:15.000 127 33823.09 277.83 17114.93 37907.49 2019-05-07 04:02:16.000 127 33823.10 277.80 17114.89 88888.00 2019-05-07 04:02:17.000 127 33823.09 277.77 17114.89 88888.00 2019-05-07 04:02:18.000 127 33823.11 277.75 17114.94 88888.00 2019-05-07 04:02:19.000 127 33823.12 277.73 17114.95 88888.00 2019-05-07 04:02:20.000 127 33823.12 277.76 17114.94 37907.49 2019-05-07 04:02:21.000 127 33823.11 277.81 17114.89 88888.00 2019-05-07 04:02:22.000 127 33823.09 277.79 17114.88 88888.00 2019-05-07 04:02:23.000 127 33823.11 277.78 17114.89 88888.00 2019-05-07 04:02:24.000 127 33823.11 277.77 17114.88 88888.00 2019-05-07 04:02:25.000 127 33823.14 277.78 17114.89 37907.51 2019-05-07 04:02:26.000 127 33823.16 277.80 17114.90 88888.00 2019-05-07 04:02:27.000 127 33823.17 277.81 17114.90 88888.00 2019-05-07 04:02:28.000 127 33823.15 277.82 17114.88 88888.00 2019-05-07 04:02:29.000 127 33823.12 277.81 17114.89 88888.00 2019-05-07 04:02:30.000 127 33823.10 277.81 17114.91 37907.55 2019-05-07 04:02:31.000 127 33823.10 277.77 17114.90 88888.00 2019-05-07 04:02:32.000 127 33823.08 277.75 17114.93 88888.00 2019-05-07 04:02:33.000 127 33823.06 277.71 17114.94 88888.00 2019-05-07 04:02:34.000 127 33823.07 277.76 17114.88 88888.00 2019-05-07 04:02:35.000 127 33823.11 277.80 17114.87 37907.45 2019-05-07 04:02:36.000 127 33823.09 277.81 17114.85 88888.00 2019-05-07 04:02:37.000 127 33823.07 277.78 17114.87 88888.00 2019-05-07 04:02:38.000 127 33823.06 277.77 17114.89 88888.00 2019-05-07 04:02:39.000 127 33823.06 277.80 17114.89 88888.00 2019-05-07 04:02:40.000 127 33823.05 277.80 17114.87 37907.40 2019-05-07 04:02:41.000 127 33823.04 277.82 17114.94 88888.00 2019-05-07 04:02:42.000 127 33823.03 277.81 17114.94 88888.00 2019-05-07 04:02:43.000 127 33823.04 277.84 17114.94 88888.00 2019-05-07 04:02:44.000 127 33823.04 277.85 17114.95 88888.00 2019-05-07 04:02:45.000 127 33823.04 277.85 17114.95 37907.41 2019-05-07 04:02:46.000 127 33823.03 277.88 17114.93 88888.00 2019-05-07 04:02:47.000 127 33823.03 277.91 17114.90 88888.00 2019-05-07 04:02:48.000 127 33823.03 277.91 17114.90 88888.00 2019-05-07 04:02:49.000 127 33823.09 277.93 17114.91 88888.00 2019-05-07 04:02:50.000 127 33823.10 277.89 17114.87 37907.54 2019-05-07 04:02:51.000 127 33823.09 277.89 17114.88 88888.00 2019-05-07 04:02:52.000 127 33823.04 277.90 17114.91 88888.00 2019-05-07 04:02:53.000 127 33823.05 277.85 17114.93 88888.00 2019-05-07 04:02:54.000 127 33823.01 277.83 17114.90 88888.00 2019-05-07 04:02:55.000 127 33823.01 277.82 17114.94 37907.44 2019-05-07 04:02:56.000 127 33822.99 277.80 17114.94 88888.00 2019-05-07 04:02:57.000 127 33822.98 277.84 17114.93 88888.00 2019-05-07 04:02:58.000 127 33822.99 277.81 17114.93 88888.00 2019-05-07 04:02:59.000 127 33823.01 277.78 17114.91 88888.00 2019-05-07 04:03:00.000 127 33822.97 277.80 17114.87 37907.45 2019-05-07 04:03:01.000 127 33822.94 277.86 17114.84 88888.00 2019-05-07 04:03:02.000 127 33822.98 277.84 17114.85 88888.00 2019-05-07 04:03:03.000 127 33822.96 277.82 17114.86 88888.00 2019-05-07 04:03:04.000 127 33822.95 277.80 17114.87 88888.00 2019-05-07 04:03:05.000 127 33822.98 277.83 17114.94 37907.42 2019-05-07 04:03:06.000 127 33822.97 277.82 17114.95 88888.00 2019-05-07 04:03:07.000 127 33822.96 277.81 17114.93 88888.00 2019-05-07 04:03:08.000 127 33822.94 277.79 17114.96 88888.00 2019-05-07 04:03:09.000 127 33822.94 277.80 17114.95 88888.00 2019-05-07 04:03:10.000 127 33822.98 277.82 17114.96 37907.45 2019-05-07 04:03:11.000 127 33823.00 277.74 17114.93 88888.00 2019-05-07 04:03:12.000 127 33822.98 277.77 17114.92 88888.00 2019-05-07 04:03:13.000 127 33822.96 277.75 17114.91 88888.00 2019-05-07 04:03:14.000 127 33822.99 277.79 17114.94 88888.00 2019-05-07 04:03:15.000 127 33822.97 277.77 17114.95 37907.40 2019-05-07 04:03:16.000 127 33822.91 277.74 17114.95 88888.00 2019-05-07 04:03:17.000 127 33822.91 277.76 17114.95 88888.00 2019-05-07 04:03:18.000 127 33822.89 277.71 17114.92 88888.00 2019-05-07 04:03:19.000 127 33822.93 277.72 17114.91 88888.00 2019-05-07 04:03:20.000 127 33822.95 277.73 17114.94 37907.38 2019-05-07 04:03:21.000 127 33822.95 277.72 17114.97 88888.00 2019-05-07 04:03:22.000 127 33822.94 277.69 17114.95 88888.00 2019-05-07 04:03:23.000 127 33822.95 277.70 17114.98 88888.00 2019-05-07 04:03:24.000 127 33822.95 277.70 17114.97 88888.00 2019-05-07 04:03:25.000 127 33822.92 277.74 17114.94 37907.31 2019-05-07 04:03:26.000 127 33822.93 277.72 17114.91 88888.00 2019-05-07 04:03:27.000 127 33822.93 277.73 17114.93 88888.00 2019-05-07 04:03:28.000 127 33822.95 277.68 17115.00 88888.00 2019-05-07 04:03:29.000 127 33822.97 277.69 17115.00 88888.00 2019-05-07 04:03:30.000 127 33822.94 277.72 17114.98 37907.37 2019-05-07 04:03:31.000 127 33822.95 277.72 17114.98 88888.00 2019-05-07 04:03:32.000 127 33822.96 277.74 17115.00 88888.00 2019-05-07 04:03:33.000 127 33822.97 277.72 17114.97 88888.00 2019-05-07 04:03:34.000 127 33822.97 277.70 17114.93 88888.00 2019-05-07 04:03:35.000 127 33822.97 277.70 17114.95 37907.33 2019-05-07 04:03:36.000 127 33822.94 277.68 17115.01 88888.00 2019-05-07 04:03:37.000 127 33822.95 277.62 17115.00 88888.00 2019-05-07 04:03:38.000 127 33822.96 277.63 17114.99 88888.00 2019-05-07 04:03:39.000 127 33822.97 277.66 17114.99 88888.00 2019-05-07 04:03:40.000 127 33822.98 277.64 17114.97 37907.35 2019-05-07 04:03:41.000 127 33822.99 277.63 17114.97 88888.00 2019-05-07 04:03:42.000 127 33822.96 277.66 17114.95 88888.00 2019-05-07 04:03:43.000 127 33822.95 277.65 17114.94 88888.00 2019-05-07 04:03:44.000 127 33822.97 277.62 17114.94 88888.00 2019-05-07 04:03:45.000 127 33823.01 277.61 17114.91 37907.44 2019-05-07 04:03:46.000 127 33822.99 277.61 17114.89 88888.00 2019-05-07 04:03:47.000 127 33822.98 277.63 17114.93 88888.00 2019-05-07 04:03:48.000 127 33822.99 277.63 17114.96 88888.00 2019-05-07 04:03:49.000 127 33822.99 277.61 17114.94 88888.00 2019-05-07 04:03:50.000 127 33822.96 277.61 17114.93 37907.42 2019-05-07 04:03:51.000 127 33822.97 277.61 17114.96 88888.00 2019-05-07 04:03:52.000 127 33822.97 277.62 17114.98 88888.00 2019-05-07 04:03:53.000 127 33822.96 277.61 17114.98 88888.00 2019-05-07 04:03:54.000 127 33822.96 277.57 17114.99 88888.00 2019-05-07 04:03:55.000 127 33823.02 277.62 17114.97 37907.38 2019-05-07 04:03:56.000 127 33823.04 277.66 17114.95 88888.00 2019-05-07 04:03:57.000 127 33823.03 277.65 17114.96 88888.00 2019-05-07 04:03:58.000 127 33823.04 277.66 17114.93 88888.00 2019-05-07 04:03:59.000 127 33823.04 277.65 17114.92 88888.00 2019-05-07 04:04:00.000 127 33823.03 277.62 17114.94 37907.51 2019-05-07 04:04:01.000 127 33823.02 277.60 17114.92 88888.00 2019-05-07 04:04:02.000 127 33822.99 277.58 17114.92 88888.00 2019-05-07 04:04:03.000 127 33823.01 277.59 17114.94 88888.00 2019-05-07 04:04:04.000 127 33823.00 277.59 17114.94 88888.00 2019-05-07 04:04:05.000 127 33823.03 277.59 17114.97 37907.40 2019-05-07 04:04:06.000 127 33823.08 277.61 17114.99 88888.00 2019-05-07 04:04:07.000 127 33823.06 277.56 17114.96 88888.00 2019-05-07 04:04:08.000 127 33823.00 277.56 17115.00 88888.00 2019-05-07 04:04:09.000 127 33822.98 277.60 17114.99 88888.00 2019-05-07 04:04:10.000 127 33822.99 277.58 17114.99 37907.47 2019-05-07 04:04:11.000 127 33823.00 277.58 17114.96 88888.00 2019-05-07 04:04:12.000 127 33822.99 277.61 17115.00 88888.00 2019-05-07 04:04:13.000 127 33823.04 277.59 17115.01 88888.00 2019-05-07 04:04:14.000 127 33823.04 277.56 17115.02 88888.00 2019-05-07 04:04:15.000 127 33823.01 277.55 17115.05 37907.50 2019-05-07 04:04:16.000 127 33822.98 277.54 17115.00 88888.00 2019-05-07 04:04:17.000 127 33823.00 277.59 17115.01 88888.00 2019-05-07 04:04:18.000 127 33822.98 277.60 17115.00 88888.00 2019-05-07 04:04:19.000 127 33822.95 277.56 17114.99 88888.00 2019-05-07 04:04:20.000 127 33822.95 277.64 17115.00 37907.36 2019-05-07 04:04:21.000 127 33822.91 277.68 17115.03 88888.00 2019-05-07 04:04:22.000 127 33822.87 277.70 17115.02 88888.00 2019-05-07 04:04:23.000 127 33822.85 277.71 17115.02 88888.00 2019-05-07 04:04:24.000 127 33822.85 277.74 17115.05 88888.00 2019-05-07 04:04:25.000 127 33822.82 277.73 17115.03 37907.40 2019-05-07 04:04:26.000 127 33822.80 277.72 17115.03 88888.00 2019-05-07 04:04:27.000 127 33822.71 277.70 17115.03 88888.00 2019-05-07 04:04:28.000 127 33822.67 277.71 17115.04 88888.00 2019-05-07 04:04:29.000 127 33822.62 277.76 17115.05 88888.00 2019-05-07 04:04:30.000 127 33822.59 277.72 17115.10 37907.25 2019-05-07 04:04:31.000 127 33822.57 277.74 17115.06 88888.00 2019-05-07 04:04:32.000 127 33822.56 277.74 17115.03 88888.00 2019-05-07 04:04:33.000 127 33822.53 277.78 17115.05 88888.00 2019-05-07 04:04:34.000 127 33822.51 277.82 17115.05 88888.00 2019-05-07 04:04:35.000 127 33822.49 277.83 17115.04 37907.06 2019-05-07 04:04:36.000 127 33822.47 277.83 17115.05 88888.00 2019-05-07 04:04:37.000 127 33822.49 277.84 17115.07 88888.00 2019-05-07 04:04:38.000 127 33822.49 277.92 17115.02 88888.00 2019-05-07 04:04:39.000 127 33822.42 277.91 17114.97 88888.00 2019-05-07 04:04:40.000 127 33822.42 277.87 17115.01 37906.98 2019-05-07 04:04:41.000 127 33822.46 277.89 17115.03 88888.00 2019-05-07 04:04:42.000 127 33822.47 277.86 17115.07 88888.00 2019-05-07 04:04:43.000 127 33822.45 277.82 17115.04 88888.00 2019-05-07 04:04:44.000 127 33822.49 277.81 17115.03 88888.00 2019-05-07 04:04:45.000 127 33822.53 277.82 17115.03 37907.05 2019-05-07 04:04:46.000 127 33822.50 277.85 17114.97 88888.00 2019-05-07 04:04:47.000 127 33822.55 277.85 17114.98 88888.00 2019-05-07 04:04:48.000 127 33822.57 277.85 17114.97 88888.00 2019-05-07 04:04:49.000 127 33822.56 277.84 17115.00 88888.00 2019-05-07 04:04:50.000 127 33822.57 277.79 17115.02 37907.18 2019-05-07 04:04:51.000 127 33822.57 277.78 17115.01 88888.00 2019-05-07 04:04:52.000 127 33822.53 277.77 17114.97 88888.00 2019-05-07 04:04:53.000 127 33822.57 277.79 17115.01 88888.00 2019-05-07 04:04:54.000 127 33822.58 277.79 17115.02 88888.00 2019-05-07 04:04:55.000 127 33822.56 277.78 17115.04 37907.16 2019-05-07 04:04:56.000 127 33822.52 277.76 17115.03 88888.00 2019-05-07 04:04:57.000 127 33822.51 277.74 17115.02 88888.00 2019-05-07 04:04:58.000 127 33822.54 277.75 17115.04 88888.00 2019-05-07 04:04:59.000 127 33822.53 277.76 17115.02 88888.00 2019-05-07 04:05:00.000 127 33822.54 277.76 17114.98 37907.13 2019-05-07 04:05:01.000 127 33822.58 277.76 17115.00 88888.00 2019-05-07 04:05:02.000 127 33822.55 277.79 17115.00 88888.00 2019-05-07 04:05:03.000 127 33822.58 277.79 17114.99 88888.00 2019-05-07 04:05:04.000 127 33822.58 277.79 17115.00 88888.00 2019-05-07 04:05:05.000 127 33822.54 277.77 17114.98 37907.11 2019-05-07 04:05:06.000 127 33822.55 277.78 17114.97 88888.00 2019-05-07 04:05:07.000 127 33822.59 277.75 17115.02 88888.00 2019-05-07 04:05:08.000 127 33822.61 277.72 17115.03 88888.00 2019-05-07 04:05:09.000 127 33822.66 277.75 17115.03 88888.00 2019-05-07 04:05:10.000 127 33822.68 277.74 17115.02 37907.00 2019-05-07 04:05:11.000 127 33822.71 277.74 17114.99 88888.00 2019-05-07 04:05:12.000 127 33822.72 277.73 17114.97 88888.00 2019-05-07 04:05:13.000 127 33822.70 277.75 17114.97 88888.00 2019-05-07 04:05:14.000 127 33822.67 277.74 17114.96 88888.00 2019-05-07 04:05:15.000 127 33822.68 277.71 17114.98 37907.12 2019-05-07 04:05:16.000 127 33822.73 277.70 17115.00 88888.00 2019-05-07 04:05:17.000 127 33822.77 277.69 17115.01 88888.00 2019-05-07 04:05:18.000 127 33822.77 277.67 17115.02 88888.00 2019-05-07 04:05:19.000 127 33822.77 277.67 17115.01 88888.00 2019-05-07 04:05:20.000 127 33822.82 277.67 17115.02 37907.26 2019-05-07 04:05:21.000 127 33822.82 277.62 17114.97 88888.00 2019-05-07 04:05:22.000 127 33822.83 277.64 17114.92 88888.00 2019-05-07 04:05:23.000 127 33822.85 277.62 17114.97 88888.00 2019-05-07 04:05:24.000 127 33822.86 277.60 17114.98 88888.00 2019-05-07 04:05:25.000 127 33822.90 277.55 17115.00 37907.30 2019-05-07 04:05:26.000 127 33822.88 277.55 17115.00 88888.00 2019-05-07 04:05:27.000 127 33822.89 277.55 17114.98 88888.00 2019-05-07 04:05:28.000 127 33822.88 277.51 17114.96 88888.00 2019-05-07 04:05:29.000 127 33822.88 277.52 17114.96 88888.00 2019-05-07 04:05:30.000 127 33822.87 277.52 17114.96 37907.34 2019-05-07 04:05:31.000 127 33822.88 277.50 17114.97 88888.00 2019-05-07 04:05:32.000 127 33822.91 277.53 17115.01 88888.00 2019-05-07 04:05:33.000 127 33822.90 277.54 17115.03 88888.00 2019-05-07 04:05:34.000 127 33822.88 277.53 17115.03 88888.00 2019-05-07 04:05:35.000 127 33822.89 277.50 17115.01 37907.43 2019-05-07 04:05:36.000 127 33822.93 277.49 17115.02 88888.00 2019-05-07 04:05:37.000 127 33822.87 277.46 17115.01 88888.00 2019-05-07 04:05:38.000 127 33822.87 277.48 17115.00 88888.00 2019-05-07 04:05:39.000 127 33822.85 277.55 17114.99 88888.00 2019-05-07 04:05:40.000 127 33822.87 277.56 17115.00 37907.30 2019-05-07 04:05:41.000 127 33822.82 277.57 17115.01 88888.00 2019-05-07 04:05:42.000 127 33822.81 277.55 17115.02 88888.00 2019-05-07 04:05:43.000 127 33822.82 277.50 17115.07 88888.00 2019-05-07 04:05:44.000 127 33822.80 277.51 17115.05 88888.00 2019-05-07 04:05:45.000 127 33822.76 277.52 17115.02 37907.30 2019-05-07 04:05:46.000 127 33822.70 277.52 17115.04 88888.00 2019-05-07 04:05:47.000 127 33822.70 277.57 17115.04 88888.00 2019-05-07 04:05:48.000 127 33822.73 277.61 17115.05 88888.00 2019-05-07 04:05:49.000 127 33822.73 277.56 17115.06 88888.00 2019-05-07 04:05:50.000 127 33822.72 277.54 17115.05 37907.15 2019-05-07 04:05:51.000 127 33822.69 277.54 17115.05 88888.00 2019-05-07 04:05:52.000 127 33822.68 277.55 17115.07 88888.00 2019-05-07 04:05:53.000 127 33822.68 277.54 17115.08 88888.00 2019-05-07 04:05:54.000 127 33822.70 277.56 17115.06 88888.00 2019-05-07 04:05:55.000 127 33822.71 277.58 17115.06 37907.16 2019-05-07 04:05:56.000 127 33822.68 277.56 17115.05 88888.00 2019-05-07 04:05:57.000 127 33822.62 277.52 17115.05 88888.00 2019-05-07 04:05:58.000 127 33822.58 277.52 17115.07 88888.00 2019-05-07 04:05:59.000 127 33822.58 277.52 17115.05 88888.00 2019-05-07 04:06:00.000 127 33822.57 277.53 17115.06 37907.12 2019-05-07 04:06:01.000 127 33822.53 277.53 17115.07 88888.00 2019-05-07 04:06:02.000 127 33822.50 277.53 17115.08 88888.00 2019-05-07 04:06:03.000 127 33822.46 277.51 17115.09 88888.00 2019-05-07 04:06:04.000 127 33822.45 277.55 17115.12 88888.00 2019-05-07 04:06:05.000 127 33822.43 277.55 17115.07 37907.11 2019-05-07 04:06:06.000 127 33822.44 277.56 17115.10 88888.00 2019-05-07 04:06:07.000 127 33822.43 277.59 17115.11 88888.00 2019-05-07 04:06:08.000 127 33822.43 277.59 17115.09 88888.00 2019-05-07 04:06:09.000 127 33822.42 277.62 17115.11 88888.00 2019-05-07 04:06:10.000 127 33822.35 277.58 17115.11 37906.88 2019-05-07 04:06:11.000 127 33822.36 277.61 17115.12 88888.00 2019-05-07 04:06:12.000 127 33822.34 277.62 17115.13 88888.00 2019-05-07 04:06:13.000 127 33822.33 277.64 17115.10 88888.00 2019-05-07 04:06:14.000 127 33822.33 277.64 17115.08 88888.00 2019-05-07 04:06:15.000 127 33822.30 277.67 17115.10 37906.91 2019-05-07 04:06:16.000 127 33822.24 277.66 17115.07 88888.00 2019-05-07 04:06:17.000 127 33822.26 277.67 17115.06 88888.00 2019-05-07 04:06:18.000 127 33822.29 277.68 17115.04 88888.00 2019-05-07 04:06:19.000 127 33822.28 277.69 17115.04 88888.00 2019-05-07 04:06:20.000 127 33822.28 277.75 17115.06 37906.90 2019-05-07 04:06:21.000 127 33822.26 277.74 17115.02 88888.00 2019-05-07 04:06:22.000 127 33822.24 277.77 17115.03 88888.00 2019-05-07 04:06:23.000 127 33822.25 277.79 17115.06 88888.00 2019-05-07 04:06:24.000 127 33822.18 277.74 17115.04 88888.00 2019-05-07 04:06:25.000 127 33822.22 277.72 17115.03 37906.87 2019-05-07 04:06:26.000 127 33822.26 277.74 17115.09 88888.00 2019-05-07 04:06:27.000 127 33822.23 277.71 17115.07 88888.00 2019-05-07 04:06:28.000 127 33822.25 277.69 17115.07 88888.00 2019-05-07 04:06:29.000 127 33822.24 277.67 17115.07 88888.00 2019-05-07 04:06:30.000 127 33822.24 277.65 17115.03 37906.89 2019-05-07 04:06:31.000 127 33822.23 277.70 17115.03 88888.00 2019-05-07 04:06:32.000 127 33822.23 277.75 17115.05 88888.00 2019-05-07 04:06:33.000 127 33822.23 277.73 17115.06 88888.00 2019-05-07 04:06:34.000 127 33822.25 277.74 17115.08 88888.00 2019-05-07 04:06:35.000 127 33822.28 277.73 17115.09 37906.86 2019-05-07 04:06:36.000 127 33822.25 277.70 17115.09 88888.00 2019-05-07 04:06:37.000 127 33822.26 277.71 17115.08 88888.00 2019-05-07 04:06:38.000 127 33822.29 277.72 17115.08 88888.00 2019-05-07 04:06:39.000 127 33822.27 277.69 17115.06 88888.00 2019-05-07 04:06:40.000 127 33822.29 277.71 17115.03 37906.90 2019-05-07 04:06:41.000 127 33822.32 277.67 17115.03 88888.00 2019-05-07 04:06:42.000 127 33822.33 277.73 17115.06 88888.00 2019-05-07 04:06:43.000 127 33822.35 277.78 17115.05 88888.00 2019-05-07 04:06:44.000 127 33822.35 277.75 17115.03 88888.00 2019-05-07 04:06:45.000 127 33822.34 277.73 17115.04 37906.96 2019-05-07 04:06:46.000 127 33822.34 277.69 17115.04 88888.00 2019-05-07 04:06:47.000 127 33822.41 277.68 17115.03 88888.00 2019-05-07 04:06:48.000 127 33822.44 277.69 17115.06 88888.00 2019-05-07 04:06:49.000 127 33822.42 277.70 17115.06 88888.00 2019-05-07 04:06:50.000 127 33822.41 277.70 17115.08 37906.80 2019-05-07 04:06:51.000 127 33822.44 277.67 17115.08 88888.00 2019-05-07 04:06:52.000 127 33822.42 277.65 17115.10 88888.00 2019-05-07 04:06:53.000 127 33822.44 277.62 17115.08 88888.00 2019-05-07 04:06:54.000 127 33822.47 277.60 17115.06 88888.00 2019-05-07 04:06:55.000 127 33822.44 277.60 17115.03 37906.89 2019-05-07 04:06:56.000 127 33822.42 277.60 17115.03 88888.00 2019-05-07 04:06:57.000 127 33822.45 277.58 17115.04 88888.00 2019-05-07 04:06:58.000 127 33822.49 277.53 17115.07 88888.00 2019-05-07 04:06:59.000 127 33822.48 277.55 17115.07 88888.00 2019-05-07 04:07:00.000 127 33822.46 277.59 17115.03 37907.00 2019-05-07 04:07:01.000 127 33822.46 277.62 17115.04 88888.00 2019-05-07 04:07:02.000 127 33822.49 277.66 17115.08 88888.00 2019-05-07 04:07:03.000 127 33822.46 277.64 17115.13 88888.00 2019-05-07 04:07:04.000 127 33822.48 277.59 17115.12 88888.00 2019-05-07 04:07:05.000 127 33822.49 277.58 17115.10 37907.05 2019-05-07 04:07:06.000 127 33822.42 277.66 17115.07 88888.00 2019-05-07 04:07:07.000 127 33822.44 277.69 17115.07 88888.00 2019-05-07 04:07:08.000 127 33822.44 277.64 17115.10 88888.00 2019-05-07 04:07:09.000 127 33822.49 277.61 17115.10 88888.00 2019-05-07 04:07:10.000 127 33822.47 277.57 17115.13 37906.97 2019-05-07 04:07:11.000 127 33822.47 277.54 17115.15 88888.00 2019-05-07 04:07:12.000 127 33822.48 277.61 17115.10 88888.00 2019-05-07 04:07:13.000 127 33822.47 277.60 17115.08 88888.00 2019-05-07 04:07:14.000 127 33822.42 277.59 17115.10 88888.00 2019-05-07 04:07:15.000 127 33822.45 277.55 17115.11 37907.06 2019-05-07 04:07:16.000 127 33822.44 277.56 17115.15 88888.00 2019-05-07 04:07:17.000 127 33822.45 277.59 17115.14 88888.00 2019-05-07 04:07:18.000 127 33822.45 277.58 17115.12 88888.00 2019-05-07 04:07:19.000 127 33822.46 277.59 17115.14 88888.00 2019-05-07 04:07:20.000 127 33822.47 277.57 17115.17 37907.09 2019-05-07 04:07:21.000 127 33822.45 277.58 17115.14 88888.00 2019-05-07 04:07:22.000 127 33822.45 277.59 17115.08 88888.00 2019-05-07 04:07:23.000 127 33822.47 277.61 17115.11 88888.00 2019-05-07 04:07:24.000 127 33822.49 277.56 17115.11 88888.00 2019-05-07 04:07:25.000 127 33822.50 277.58 17115.17 37907.06 2019-05-07 04:07:26.000 127 33822.46 277.61 17115.15 88888.00 2019-05-07 04:07:27.000 127 33822.46 277.61 17115.11 88888.00 2019-05-07 04:07:28.000 127 33822.49 277.57 17115.12 88888.00 2019-05-07 04:07:29.000 127 33822.47 277.60 17115.13 88888.00 2019-05-07 04:07:30.000 127 33822.51 277.63 17115.11 37907.06 2019-05-07 04:07:31.000 127 33822.52 277.57 17115.13 88888.00 2019-05-07 04:07:32.000 127 33822.48 277.59 17115.13 88888.00 2019-05-07 04:07:33.000 127 33822.48 277.63 17115.09 88888.00 2019-05-07 04:07:34.000 127 33822.43 277.61 17115.12 88888.00 2019-05-07 04:07:35.000 127 33822.44 277.63 17115.12 37907.07 2019-05-07 04:07:36.000 127 33822.40 277.64 17115.13 88888.00 2019-05-07 04:07:37.000 127 33822.40 277.61 17115.16 88888.00 2019-05-07 04:07:38.000 127 33822.40 277.54 17115.14 88888.00 2019-05-07 04:07:39.000 127 33822.43 277.56 17115.12 88888.00 2019-05-07 04:07:40.000 127 33822.41 277.53 17115.14 37907.01 2019-05-07 04:07:41.000 127 33822.35 277.55 17115.10 88888.00 2019-05-07 04:07:42.000 127 33822.31 277.55 17115.07 88888.00 2019-05-07 04:07:43.000 127 33822.33 277.59 17115.07 88888.00 2019-05-07 04:07:44.000 127 33822.37 277.58 17115.07 88888.00 2019-05-07 04:07:45.000 127 33822.37 277.60 17115.11 37906.96 2019-05-07 04:07:46.000 127 33822.35 277.61 17115.09 88888.00 2019-05-07 04:07:47.000 127 33822.33 277.58 17115.07 88888.00 2019-05-07 04:07:48.000 127 33822.34 277.58 17115.09 88888.00 2019-05-07 04:07:49.000 127 33822.31 277.63 17115.11 88888.00 2019-05-07 04:07:50.000 127 33822.33 277.62 17115.15 37906.94 2019-05-07 04:07:51.000 127 33822.31 277.63 17115.20 88888.00 2019-05-07 04:07:52.000 127 33822.31 277.64 17115.18 88888.00 2019-05-07 04:07:53.000 127 33822.27 277.62 17115.13 88888.00 2019-05-07 04:07:54.000 127 33822.28 277.66 17115.13 88888.00 2019-05-07 04:07:55.000 127 33822.28 277.65 17115.16 37906.82 2019-05-07 04:07:56.000 127 33822.26 277.60 17115.17 88888.00 2019-05-07 04:07:57.000 127 33822.27 277.62 17115.16 88888.00 2019-05-07 04:07:58.000 127 33822.28 277.65 17115.12 88888.00 2019-05-07 04:07:59.000 127 33822.28 277.65 17115.11 88888.00 2019-05-07 04:08:00.000 127 33822.26 277.65 17115.14 37906.92 2019-05-07 04:08:01.000 127 33822.27 277.60 17115.14 88888.00 2019-05-07 04:08:02.000 127 33822.22 277.60 17115.14 88888.00 2019-05-07 04:08:03.000 127 33822.22 277.59 17115.14 88888.00 2019-05-07 04:08:04.000 127 33822.21 277.58 17115.12 88888.00 2019-05-07 04:08:05.000 127 33822.19 277.58 17115.11 37906.86 2019-05-07 04:08:06.000 127 33822.17 277.58 17115.09 88888.00 2019-05-07 04:08:07.000 127 33822.15 277.59 17115.09 88888.00 2019-05-07 04:08:08.000 127 33822.19 277.61 17115.12 88888.00 2019-05-07 04:08:09.000 127 33822.18 277.59 17115.10 88888.00 2019-05-07 04:08:10.000 127 33822.19 277.58 17115.14 37906.90 2019-05-07 04:08:11.000 127 33822.17 277.57 17115.16 88888.00 2019-05-07 04:08:12.000 127 33822.15 277.56 17115.11 88888.00 2019-05-07 04:08:13.000 127 33822.17 277.59 17115.14 88888.00 2019-05-07 04:08:14.000 127 33822.14 277.58 17115.18 88888.00 2019-05-07 04:08:15.000 127 33822.11 277.54 17115.16 37906.75 2019-05-07 04:08:16.000 127 33822.10 277.52 17115.14 88888.00 2019-05-07 04:08:17.000 127 33822.11 277.57 17115.20 88888.00 2019-05-07 04:08:18.000 127 33822.08 277.54 17115.21 88888.00 2019-05-07 04:08:19.000 127 33822.10 277.60 17115.20 88888.00 2019-05-07 04:08:20.000 127 33822.11 277.61 17115.19 37906.73 2019-05-07 04:08:21.000 127 33822.07 277.58 17115.16 88888.00 2019-05-07 04:08:22.000 127 33822.05 277.58 17115.18 88888.00 2019-05-07 04:08:23.000 127 33822.09 277.56 17115.21 88888.00 2019-05-07 04:08:24.000 127 33822.06 277.55 17115.18 88888.00 2019-05-07 04:08:25.000 127 33822.05 277.54 17115.24 37906.61 2019-05-07 04:08:26.000 127 33822.03 277.56 17115.25 88888.00 2019-05-07 04:08:27.000 127 33822.01 277.60 17115.26 88888.00 2019-05-07 04:08:28.000 127 33822.02 277.58 17115.25 88888.00 2019-05-07 04:08:29.000 127 33822.03 277.61 17115.24 88888.00 2019-05-07 04:08:30.000 127 33822.01 277.62 17115.22 37906.68 2019-05-07 04:08:31.000 127 33822.03 277.60 17115.23 88888.00 2019-05-07 04:08:32.000 127 33822.01 277.60 17115.22 88888.00 2019-05-07 04:08:33.000 127 33822.02 277.61 17115.26 88888.00 2019-05-07 04:08:34.000 127 33822.02 277.62 17115.29 88888.00 2019-05-07 04:08:35.000 127 33822.03 277.61 17115.27 37906.56 2019-05-07 04:08:36.000 127 33822.00 277.63 17115.28 88888.00 2019-05-07 04:08:37.000 127 33822.01 277.61 17115.25 88888.00 2019-05-07 04:08:38.000 127 33822.06 277.60 17115.24 88888.00 2019-05-07 04:08:39.000 127 33822.06 277.58 17115.27 88888.00 2019-05-07 04:08:40.000 127 33822.09 277.59 17115.27 37906.63 2019-05-07 04:08:41.000 127 33822.09 277.62 17115.29 88888.00 2019-05-07 04:08:42.000 127 33822.08 277.60 17115.27 88888.00 2019-05-07 04:08:43.000 127 33822.10 277.54 17115.24 88888.00 2019-05-07 04:08:44.000 127 33822.10 277.57 17115.24 88888.00 2019-05-07 04:08:45.000 127 33822.08 277.56 17115.23 37906.69 2019-05-07 04:08:46.000 127 33822.11 277.54 17115.21 88888.00 2019-05-07 04:08:47.000 127 33822.14 277.57 17115.22 88888.00 2019-05-07 04:08:48.000 127 33822.17 277.58 17115.21 88888.00 2019-05-07 04:08:49.000 127 33822.14 277.55 17115.21 88888.00 2019-05-07 04:08:50.000 127 33822.08 277.55 17115.20 37906.68 2019-05-07 04:08:51.000 127 33822.04 277.56 17115.24 88888.00 2019-05-07 04:08:52.000 127 33822.05 277.57 17115.26 88888.00 2019-05-07 04:08:53.000 127 33822.02 277.57 17115.21 88888.00 2019-05-07 04:08:54.000 127 33822.06 277.56 17115.24 88888.00 2019-05-07 04:08:55.000 127 33822.10 277.57 17115.24 37906.72 2019-05-07 04:08:56.000 127 33822.13 277.59 17115.28 88888.00 2019-05-07 04:08:57.000 127 33822.14 277.58 17115.22 88888.00 2019-05-07 04:08:58.000 127 33822.12 277.56 17115.22 88888.00 2019-05-07 04:08:59.000 127 33822.11 277.57 17115.26 88888.00 2019-05-07 04:09:00.000 127 33822.12 277.55 17115.25 37906.78 2019-05-07 04:09:01.000 127 33822.10 277.50 17115.25 88888.00 2019-05-07 04:09:02.000 127 33822.08 277.51 17115.22 88888.00 2019-05-07 04:09:03.000 127 33822.09 277.53 17115.24 88888.00 2019-05-07 04:09:04.000 127 33822.07 277.52 17115.21 88888.00 2019-05-07 04:09:05.000 127 33822.07 277.54 17115.20 37906.74 2019-05-07 04:09:06.000 127 33822.05 277.55 17115.21 88888.00 2019-05-07 04:09:07.000 127 33822.04 277.56 17115.23 88888.00 2019-05-07 04:09:08.000 127 33822.03 277.53 17115.25 88888.00 2019-05-07 04:09:09.000 127 33822.10 277.52 17115.26 88888.00 2019-05-07 04:09:10.000 127 33822.07 277.55 17115.28 37906.71 2019-05-07 04:09:11.000 127 33822.05 277.55 17115.27 88888.00 2019-05-07 04:09:12.000 127 33822.06 277.51 17115.25 88888.00 2019-05-07 04:09:13.000 127 33822.08 277.49 17115.22 88888.00 2019-05-07 04:09:14.000 127 33822.06 277.54 17115.20 88888.00 2019-05-07 04:09:15.000 127 33822.00 277.52 17115.21 37906.71 2019-05-07 04:09:16.000 127 33821.98 277.52 17115.24 88888.00 2019-05-07 04:09:17.000 127 33822.01 277.54 17115.27 88888.00 2019-05-07 04:09:18.000 127 33822.02 277.58 17115.27 88888.00 2019-05-07 04:09:19.000 127 33822.04 277.57 17115.28 88888.00 2019-05-07 04:09:20.000 127 33822.04 277.57 17115.26 37906.64 2019-05-07 04:09:21.000 127 33822.02 277.56 17115.32 88888.00 2019-05-07 04:09:22.000 127 33822.04 277.57 17115.34 88888.00 2019-05-07 04:09:23.000 127 33822.04 277.57 17115.32 88888.00 2019-05-07 04:09:24.000 127 33822.02 277.54 17115.29 88888.00 2019-05-07 04:09:25.000 127 33822.01 277.56 17115.31 37906.60 2019-05-07 04:09:26.000 127 33822.01 277.60 17115.30 88888.00 2019-05-07 04:09:27.000 127 33821.97 277.59 17115.27 88888.00 2019-05-07 04:09:28.000 127 33821.98 277.58 17115.29 88888.00 2019-05-07 04:09:29.000 127 33821.97 277.57 17115.33 88888.00 2019-05-07 04:09:30.000 127 33821.96 277.55 17115.31 37906.64 2019-05-07 04:09:31.000 127 33821.98 277.52 17115.30 88888.00 2019-05-07 04:09:32.000 127 33822.00 277.55 17115.32 88888.00 2019-05-07 04:09:33.000 127 33821.98 277.60 17115.32 88888.00 2019-05-07 04:09:34.000 127 33822.00 277.62 17115.25 88888.00 2019-05-07 04:09:35.000 127 33822.03 277.57 17115.25 37906.74 2019-05-07 04:09:36.000 127 33821.99 277.52 17115.24 88888.00 2019-05-07 04:09:37.000 127 33822.00 277.53 17115.23 88888.00 2019-05-07 04:09:38.000 127 33822.02 277.49 17115.26 88888.00 2019-05-07 04:09:39.000 127 33822.07 277.50 17115.28 88888.00 2019-05-07 04:09:40.000 127 33822.08 277.49 17115.22 37906.70 2019-05-07 04:09:41.000 127 33822.06 277.53 17115.25 88888.00 2019-05-07 04:09:42.000 127 33822.07 277.54 17115.27 88888.00 2019-05-07 04:09:43.000 127 33822.07 277.52 17115.31 88888.00 2019-05-07 04:09:44.000 127 33822.04 277.51 17115.26 88888.00 2019-05-07 04:09:45.000 127 33822.05 277.55 17115.32 37906.74 2019-05-07 04:09:46.000 127 33822.02 277.55 17115.36 88888.00 2019-05-07 04:09:47.000 127 33822.04 277.53 17115.35 88888.00 2019-05-07 04:09:48.000 127 33822.03 277.52 17115.30 88888.00 2019-05-07 04:09:49.000 127 33822.02 277.55 17115.29 88888.00 2019-05-07 04:09:50.000 127 33822.00 277.53 17115.28 37906.62 2019-05-07 04:09:51.000 127 33822.00 277.52 17115.24 88888.00 2019-05-07 04:09:52.000 127 33821.99 277.52 17115.24 88888.00 2019-05-07 04:09:53.000 127 33821.98 277.55 17115.25 88888.00 2019-05-07 04:09:54.000 127 33822.00 277.50 17115.25 88888.00 2019-05-07 04:09:55.000 127 33822.00 277.49 17115.24 37906.74 2019-05-07 04:09:56.000 127 33822.02 277.52 17115.23 88888.00 2019-05-07 04:09:57.000 127 33821.98 277.54 17115.27 88888.00 2019-05-07 04:09:58.000 127 33822.00 277.53 17115.28 88888.00 2019-05-07 04:09:59.000 127 33821.98 277.56 17115.32 88888.00 2019-05-07 04:10:00.000 127 33821.98 277.59 17115.28 37906.60 2019-05-07 04:10:01.000 127 33821.99 277.61 17115.30 88888.00 2019-05-07 04:10:02.000 127 33821.99 277.58 17115.31 88888.00 2019-05-07 04:10:03.000 127 33821.98 277.58 17115.33 88888.00 2019-05-07 04:10:04.000 127 33821.95 277.59 17115.31 88888.00 2019-05-07 04:10:05.000 127 33821.94 277.60 17115.28 37906.50 2019-05-07 04:10:06.000 127 33821.92 277.61 17115.27 88888.00 2019-05-07 04:10:07.000 127 33821.91 277.60 17115.28 88888.00 2019-05-07 04:10:08.000 127 33821.89 277.61 17115.30 88888.00 2019-05-07 04:10:09.000 127 33821.88 277.62 17115.33 88888.00 2019-05-07 04:10:10.000 127 33821.90 277.63 17115.34 37906.58 2019-05-07 04:10:11.000 127 33821.87 277.61 17115.34 88888.00 2019-05-07 04:10:12.000 127 33821.92 277.59 17115.33 88888.00 2019-05-07 04:10:13.000 127 33821.97 277.58 17115.31 88888.00 2019-05-07 04:10:14.000 127 33821.97 277.62 17115.30 88888.00 2019-05-07 04:10:15.000 127 33821.95 277.62 17115.30 37906.50 2019-05-07 04:10:16.000 127 33821.93 277.63 17115.35 88888.00 2019-05-07 04:10:17.000 127 33821.93 277.62 17115.35 88888.00 2019-05-07 04:10:18.000 127 33821.94 277.64 17115.34 88888.00 2019-05-07 04:10:19.000 127 33821.98 277.65 17115.38 88888.00 2019-05-07 04:10:20.000 127 33821.96 277.64 17115.36 37906.57 2019-05-07 04:10:21.000 127 33821.92 277.65 17115.36 88888.00 2019-05-07 04:10:22.000 127 33821.95 277.66 17115.30 88888.00 2019-05-07 04:10:23.000 127 33821.94 277.64 17115.30 88888.00 2019-05-07 04:10:24.000 127 33821.96 277.59 17115.31 88888.00 2019-05-07 04:10:25.000 127 33821.93 277.60 17115.34 37906.57 2019-05-07 04:10:26.000 127 33821.97 277.60 17115.33 88888.00 2019-05-07 04:10:27.000 127 33821.94 277.59 17115.33 88888.00 2019-05-07 04:10:28.000 127 33821.95 277.59 17115.32 88888.00 2019-05-07 04:10:29.000 127 33821.98 277.57 17115.31 88888.00 2019-05-07 04:10:30.000 127 33821.97 277.60 17115.36 37906.57 2019-05-07 04:10:31.000 127 33821.97 277.60 17115.32 88888.00 2019-05-07 04:10:32.000 127 33821.96 277.59 17115.39 88888.00 2019-05-07 04:10:33.000 127 33821.93 277.60 17115.40 88888.00 2019-05-07 04:10:34.000 127 33821.93 277.57 17115.36 88888.00 2019-05-07 04:10:35.000 127 33821.96 277.58 17115.37 37906.60 2019-05-07 04:10:36.000 127 33821.98 277.59 17115.38 88888.00 2019-05-07 04:10:37.000 127 33821.99 277.58 17115.34 88888.00 2019-05-07 04:10:38.000 127 33821.96 277.62 17115.38 88888.00 2019-05-07 04:10:39.000 127 33821.98 277.67 17115.34 88888.00 2019-05-07 04:10:40.000 127 33822.01 277.66 17115.36 37906.58 2019-05-07 04:10:41.000 127 33821.99 277.62 17115.38 88888.00 2019-05-07 04:10:42.000 127 33822.02 277.62 17115.39 88888.00 2019-05-07 04:10:43.000 127 33821.99 277.63 17115.40 88888.00 2019-05-07 04:10:44.000 127 33821.99 277.64 17115.41 88888.00 2019-05-07 04:10:45.000 127 33822.00 277.64 17115.37 37906.61 2019-05-07 04:10:46.000 127 33821.99 277.62 17115.34 88888.00 2019-05-07 04:10:47.000 127 33821.98 277.60 17115.34 88888.00 2019-05-07 04:10:48.000 127 33821.98 277.61 17115.33 88888.00 2019-05-07 04:10:49.000 127 33822.03 277.57 17115.35 88888.00 2019-05-07 04:10:50.000 127 33822.02 277.59 17115.31 37906.57 2019-05-07 04:10:51.000 127 33821.99 277.57 17115.30 88888.00 2019-05-07 04:10:52.000 127 33821.97 277.56 17115.33 88888.00 2019-05-07 04:10:53.000 127 33821.99 277.57 17115.35 88888.00 2019-05-07 04:10:54.000 127 33822.05 277.56 17115.33 88888.00 2019-05-07 04:10:55.000 127 33822.03 277.57 17115.34 37906.62 2019-05-07 04:10:56.000 127 33822.00 277.57 17115.35 88888.00 2019-05-07 04:10:57.000 127 33822.03 277.55 17115.34 88888.00 2019-05-07 04:10:58.000 127 33822.05 277.60 17115.37 88888.00 2019-05-07 04:10:59.000 127 33822.05 277.57 17115.42 88888.00 2019-05-07 04:11:00.000 127 33822.02 277.61 17115.44 37906.67 2019-05-07 04:11:01.000 127 33822.01 277.61 17115.46 88888.00 2019-05-07 04:11:02.000 127 33822.04 277.57 17115.42 88888.00 2019-05-07 04:11:03.000 127 33822.00 277.56 17115.37 88888.00 2019-05-07 04:11:04.000 127 33821.96 277.54 17115.37 88888.00 2019-05-07 04:11:05.000 127 33821.98 277.52 17115.40 37906.69 2019-05-07 04:11:06.000 127 33822.00 277.50 17115.42 88888.00 2019-05-07 04:11:07.000 127 33821.97 277.55 17115.41 88888.00 2019-05-07 04:11:08.000 127 33821.94 277.58 17115.41 88888.00 2019-05-07 04:11:09.000 127 33821.98 277.57 17115.33 88888.00 2019-05-07 04:11:10.000 127 33821.98 277.59 17115.33 37906.66 2019-05-07 04:11:11.000 127 33822.00 277.58 17115.34 88888.00 2019-05-07 04:11:12.000 127 33821.98 277.57 17115.36 88888.00 2019-05-07 04:11:13.000 127 33821.99 277.56 17115.38 88888.00 2019-05-07 04:11:14.000 127 33821.99 277.55 17115.39 88888.00 2019-05-07 04:11:15.000 127 33821.98 277.56 17115.39 37906.71 2019-05-07 04:11:16.000 127 33821.98 277.60 17115.39 88888.00 2019-05-07 04:11:17.000 127 33821.97 277.63 17115.39 88888.00 2019-05-07 04:11:18.000 127 33821.96 277.58 17115.36 88888.00 2019-05-07 04:11:19.000 127 33821.91 277.58 17115.38 88888.00 2019-05-07 04:11:20.000 127 33821.89 277.60 17115.39 37906.65 2019-05-07 04:11:21.000 127 33821.85 277.58 17115.39 88888.00 2019-05-07 04:11:22.000 127 33821.84 277.57 17115.40 88888.00 2019-05-07 04:11:23.000 127 33821.84 277.56 17115.40 88888.00 2019-05-07 04:11:24.000 127 33821.84 277.62 17115.39 88888.00 2019-05-07 04:11:25.000 127 33821.85 277.60 17115.41 37906.58 2019-05-07 04:11:26.000 127 33821.83 277.54 17115.40 88888.00 2019-05-07 04:11:27.000 127 33821.86 277.55 17115.39 88888.00 2019-05-07 04:11:28.000 127 33821.85 277.57 17115.42 88888.00 2019-05-07 04:11:29.000 127 33821.84 277.57 17115.41 88888.00 2019-05-07 04:11:30.000 127 33821.86 277.60 17115.39 37906.62 2019-05-07 04:11:31.000 127 33821.87 277.63 17115.39 88888.00 2019-05-07 04:11:32.000 127 33821.84 277.55 17115.39 88888.00 2019-05-07 04:11:33.000 127 33821.84 277.54 17115.41 88888.00 2019-05-07 04:11:34.000 127 33821.83 277.55 17115.37 88888.00 2019-05-07 04:11:35.000 127 33821.84 277.57 17115.38 37906.50 2019-05-07 04:11:36.000 127 33821.86 277.59 17115.38 88888.00 2019-05-07 04:11:37.000 127 33821.86 277.56 17115.38 88888.00 2019-05-07 04:11:38.000 127 33821.83 277.57 17115.35 88888.00 2019-05-07 04:11:39.000 127 33821.83 277.57 17115.35 88888.00 2019-05-07 04:11:40.000 127 33821.84 277.59 17115.37 37906.49 2019-05-07 04:11:41.000 127 33821.86 277.58 17115.37 88888.00 2019-05-07 04:11:42.000 127 33821.85 277.60 17115.36 88888.00 2019-05-07 04:11:43.000 127 33821.84 277.59 17115.37 88888.00 2019-05-07 04:11:44.000 127 33821.86 277.56 17115.39 88888.00 2019-05-07 04:11:45.000 127 33821.84 277.60 17115.38 37906.50 2019-05-07 04:11:46.000 127 33821.80 277.59 17115.36 88888.00 2019-05-07 04:11:47.000 127 33821.79 277.62 17115.42 88888.00 2019-05-07 04:11:48.000 127 33821.80 277.65 17115.40 88888.00 2019-05-07 04:11:49.000 127 33821.81 277.59 17115.38 88888.00 2019-05-07 04:11:50.000 127 33821.80 277.61 17115.42 37906.41 2019-05-07 04:11:51.000 127 33821.81 277.65 17115.43 88888.00 2019-05-07 04:11:52.000 127 33821.76 277.63 17115.40 88888.00 2019-05-07 04:11:53.000 127 33821.75 277.60 17115.44 88888.00 2019-05-07 04:11:54.000 127 33821.78 277.60 17115.44 88888.00 2019-05-07 04:11:55.000 127 33821.80 277.61 17115.46 37906.46 2019-05-07 04:11:56.000 127 33821.79 277.63 17115.46 88888.00 2019-05-07 04:11:57.000 127 33821.78 277.65 17115.44 88888.00 2019-05-07 04:11:58.000 127 33821.75 277.65 17115.43 88888.00 2019-05-07 04:11:59.000 127 33821.77 277.65 17115.41 88888.00 2019-05-07 04:12:00.000 127 33821.79 277.60 17115.42 37906.49 2019-05-07 04:12:01.000 127 33821.81 277.58 17115.41 88888.00 2019-05-07 04:12:02.000 127 33821.78 277.57 17115.44 88888.00 2019-05-07 04:12:03.000 127 33821.75 277.58 17115.43 88888.00 2019-05-07 04:12:04.000 127 33821.71 277.60 17115.44 88888.00 2019-05-07 04:12:05.000 127 33821.71 277.64 17115.46 37906.51 2019-05-07 04:12:06.000 127 33821.75 277.68 17115.45 88888.00 2019-05-07 04:12:07.000 127 33821.74 277.67 17115.47 88888.00 2019-05-07 04:12:08.000 127 33821.76 277.67 17115.47 88888.00 2019-05-07 04:12:09.000 127 33821.72 277.68 17115.48 88888.00 2019-05-07 04:12:10.000 127 33821.69 277.65 17115.49 37906.45 2019-05-07 04:12:11.000 127 33821.67 277.67 17115.48 88888.00 2019-05-07 04:12:12.000 127 33821.68 277.65 17115.46 88888.00 2019-05-07 04:12:13.000 127 33821.66 277.67 17115.46 88888.00 2019-05-07 04:12:14.000 127 33821.63 277.69 17115.45 88888.00 2019-05-07 04:12:15.000 127 33821.63 277.72 17115.45 37906.52 2019-05-07 04:12:16.000 127 33821.65 277.72 17115.45 88888.00 2019-05-07 04:12:17.000 127 33821.65 277.70 17115.45 88888.00 2019-05-07 04:12:18.000 127 33821.65 277.75 17115.50 88888.00 2019-05-07 04:12:19.000 127 33821.67 277.75 17115.51 88888.00 2019-05-07 04:12:20.000 127 33821.66 277.75 17115.51 37906.38 2019-05-07 04:12:21.000 127 33821.66 277.76 17115.54 88888.00 2019-05-07 04:12:22.000 127 33821.67 277.69 17115.50 88888.00 2019-05-07 04:12:23.000 127 33821.68 277.72 17115.51 88888.00 2019-05-07 04:12:24.000 127 33821.65 277.75 17115.54 88888.00 2019-05-07 04:12:25.000 127 33821.65 277.74 17115.48 37906.37 2019-05-07 04:12:26.000 127 33821.68 277.73 17115.46 88888.00 2019-05-07 04:12:27.000 127 33821.68 277.73 17115.45 88888.00 2019-05-07 04:12:28.000 127 33821.68 277.73 17115.51 88888.00 2019-05-07 04:12:29.000 127 33821.66 277.70 17115.46 88888.00 2019-05-07 04:12:30.000 127 33821.67 277.70 17115.47 37906.38 2019-05-07 04:12:31.000 127 33821.68 277.69 17115.48 88888.00 2019-05-07 04:12:32.000 127 33821.74 277.69 17115.47 88888.00 2019-05-07 04:12:33.000 127 33821.72 277.66 17115.45 88888.00 2019-05-07 04:12:34.000 127 33821.76 277.69 17115.48 88888.00 2019-05-07 04:12:35.000 127 33821.76 277.68 17115.44 37906.43 2019-05-07 04:12:36.000 127 33821.78 277.67 17115.48 88888.00 2019-05-07 04:12:37.000 127 33821.79 277.69 17115.45 88888.00 2019-05-07 04:12:38.000 127 33821.76 277.65 17115.42 88888.00 2019-05-07 04:12:39.000 127 33821.78 277.65 17115.46 88888.00 2019-05-07 04:12:40.000 127 33821.76 277.68 17115.47 37906.52 2019-05-07 04:12:41.000 127 33821.76 277.69 17115.43 88888.00 2019-05-07 04:12:42.000 127 33821.79 277.71 17115.39 88888.00 2019-05-07 04:12:43.000 127 33821.81 277.71 17115.41 88888.00 2019-05-07 04:12:44.000 127 33821.80 277.69 17115.34 88888.00 2019-05-07 04:12:45.000 127 33821.81 277.70 17115.36 37906.49 2019-05-07 04:12:46.000 127 33821.77 277.64 17115.40 88888.00 2019-05-07 04:12:47.000 127 33821.81 277.64 17115.46 88888.00 2019-05-07 04:12:48.000 127 33821.79 277.64 17115.47 88888.00 2019-05-07 04:12:49.000 127 33821.79 277.63 17115.45 88888.00 2019-05-07 04:12:50.000 127 33821.80 277.66 17115.45 37906.53 2019-05-07 04:12:51.000 127 33821.79 277.65 17115.48 88888.00 2019-05-07 04:12:52.000 127 33821.81 277.64 17115.51 88888.00 2019-05-07 04:12:53.000 127 33821.79 277.62 17115.51 88888.00 2019-05-07 04:12:54.000 127 33821.81 277.60 17115.50 88888.00 2019-05-07 04:12:55.000 127 33821.83 277.61 17115.52 37906.48 2019-05-07 04:12:56.000 127 33821.88 277.62 17115.52 88888.00 2019-05-07 04:12:57.000 127 33821.87 277.63 17115.46 88888.00 2019-05-07 04:12:58.000 127 33821.86 277.57 17115.47 88888.00 2019-05-07 04:12:59.000 127 33821.86 277.60 17115.48 88888.00 2019-05-07 04:13:00.000 127 33821.89 277.59 17115.44 37906.60 2019-05-07 04:13:01.000 127 33821.88 277.59 17115.46 88888.00 2019-05-07 04:13:02.000 127 33821.90 277.62 17115.48 88888.00 2019-05-07 04:13:03.000 127 33821.90 277.57 17115.49 88888.00 2019-05-07 04:13:04.000 127 33821.86 277.56 17115.48 88888.00 2019-05-07 04:13:05.000 127 33821.87 277.60 17115.47 37906.56 2019-05-07 04:13:06.000 127 33821.90 277.60 17115.42 88888.00 2019-05-07 04:13:07.000 127 33821.88 277.57 17115.46 88888.00 2019-05-07 04:13:08.000 127 33821.84 277.58 17115.48 88888.00 2019-05-07 04:13:09.000 127 33821.83 277.54 17115.44 88888.00 2019-05-07 04:13:10.000 127 33821.85 277.54 17115.46 37906.66 2019-05-07 04:13:11.000 127 33821.85 277.55 17115.46 88888.00 2019-05-07 04:13:12.000 127 33821.83 277.51 17115.49 88888.00 2019-05-07 04:13:13.000 127 33821.83 277.56 17115.47 88888.00 2019-05-07 04:13:14.000 127 33821.85 277.53 17115.43 88888.00 2019-05-07 04:13:15.000 127 33821.83 277.50 17115.43 37906.51 2019-05-07 04:13:16.000 127 33821.84 277.57 17115.46 88888.00 2019-05-07 04:13:17.000 127 33821.82 277.60 17115.47 88888.00 2019-05-07 04:13:18.000 127 33821.79 277.55 17115.49 88888.00 2019-05-07 04:13:19.000 127 33821.78 277.57 17115.52 88888.00 2019-05-07 04:13:20.000 127 33821.75 277.56 17115.48 37906.56 2019-05-07 04:13:21.000 127 33821.76 277.53 17115.49 88888.00 2019-05-07 04:13:22.000 127 33821.78 277.53 17115.50 88888.00 2019-05-07 04:13:23.000 127 33821.80 277.52 17115.52 88888.00 2019-05-07 04:13:24.000 127 33821.78 277.50 17115.52 88888.00 2019-05-07 04:13:25.000 127 33821.80 277.50 17115.52 37906.53 2019-05-07 04:13:26.000 127 33821.82 277.56 17115.50 88888.00 2019-05-07 04:13:27.000 127 33821.80 277.53 17115.54 88888.00 2019-05-07 04:13:28.000 127 33821.80 277.53 17115.55 88888.00 2019-05-07 04:13:29.000 127 33821.84 277.52 17115.50 88888.00 2019-05-07 04:13:30.000 127 33821.83 277.55 17115.53 37906.47 2019-05-07 04:13:31.000 127 33821.82 277.56 17115.55 88888.00 2019-05-07 04:13:32.000 127 33821.82 277.57 17115.57 88888.00 2019-05-07 04:13:33.000 127 33821.83 277.57 17115.59 88888.00 2019-05-07 04:13:34.000 127 33821.84 277.54 17115.58 88888.00 2019-05-07 04:13:35.000 127 33821.86 277.56 17115.58 37906.54 2019-05-07 04:13:36.000 127 33821.86 277.58 17115.55 88888.00 2019-05-07 04:13:37.000 127 33821.85 277.57 17115.53 88888.00 2019-05-07 04:13:38.000 127 33821.86 277.55 17115.49 88888.00 2019-05-07 04:13:39.000 127 33821.85 277.51 17115.49 88888.00 2019-05-07 04:13:40.000 127 33821.81 277.49 17115.51 37906.65 2019-05-07 04:13:41.000 127 33821.80 277.47 17115.55 88888.00 2019-05-07 04:13:42.000 127 33821.79 277.50 17115.55 88888.00 2019-05-07 04:13:43.000 127 33821.80 277.56 17115.62 88888.00 2019-05-07 04:13:44.000 127 33821.79 277.56 17115.59 88888.00 2019-05-07 04:13:45.000 127 33821.78 277.52 17115.57 37906.53 2019-05-07 04:13:46.000 127 33821.78 277.55 17115.56 88888.00 2019-05-07 04:13:47.000 127 33821.78 277.56 17115.55 88888.00 2019-05-07 04:13:48.000 127 33821.72 277.54 17115.56 88888.00 2019-05-07 04:13:49.000 127 33821.73 277.56 17115.59 88888.00 2019-05-07 04:13:50.000 127 33821.75 277.53 17115.56 37906.53 2019-05-07 04:13:51.000 127 33821.76 277.51 17115.54 88888.00 2019-05-07 04:13:52.000 127 33821.73 277.51 17115.53 88888.00 2019-05-07 04:13:53.000 127 33821.76 277.50 17115.51 88888.00 2019-05-07 04:13:54.000 127 33821.80 277.50 17115.49 88888.00 2019-05-07 04:13:55.000 127 33821.79 277.49 17115.49 37906.63 2019-05-07 04:13:56.000 127 33821.79 277.53 17115.53 88888.00 2019-05-07 04:13:57.000 127 33821.77 277.52 17115.52 88888.00 2019-05-07 04:13:58.000 127 33821.75 277.49 17115.50 88888.00 2019-05-07 04:13:59.000 127 33821.73 277.55 17115.48 88888.00 2019-05-07 04:14:00.000 127 33821.74 277.52 17115.50 37906.62 2019-05-07 04:14:01.000 127 33821.76 277.51 17115.55 88888.00 2019-05-07 04:14:02.000 127 33821.80 277.51 17115.55 88888.00 2019-05-07 04:14:03.000 127 33821.77 277.50 17115.58 88888.00 2019-05-07 04:14:04.000 127 33821.79 277.51 17115.58 88888.00 2019-05-07 04:14:05.000 127 33821.77 277.53 17115.56 37906.55 2019-05-07 04:14:06.000 127 33821.74 277.56 17115.53 88888.00 2019-05-07 04:14:07.000 127 33821.76 277.53 17115.57 88888.00 2019-05-07 04:14:08.000 127 33821.73 277.50 17115.57 88888.00 2019-05-07 04:14:09.000 127 33821.75 277.53 17115.60 88888.00 2019-05-07 04:14:10.000 127 33821.76 277.57 17115.55 37906.57 2019-05-07 04:14:11.000 127 33821.75 277.55 17115.57 88888.00 2019-05-07 04:14:12.000 127 33821.78 277.54 17115.60 88888.00 2019-05-07 04:14:13.000 127 33821.74 277.54 17115.57 88888.00 2019-05-07 04:14:14.000 127 33821.77 277.55 17115.54 88888.00 2019-05-07 04:14:15.000 127 33821.76 277.57 17115.52 37906.55 2019-05-07 04:14:16.000 127 33821.74 277.56 17115.53 88888.00 2019-05-07 04:14:17.000 127 33821.76 277.56 17115.54 88888.00 2019-05-07 04:14:18.000 127 33821.74 277.55 17115.55 88888.00 2019-05-07 04:14:19.000 127 33821.73 277.55 17115.53 88888.00 2019-05-07 04:14:20.000 127 33821.75 277.55 17115.55 37906.52 2019-05-07 04:14:21.000 127 33821.77 277.57 17115.55 88888.00 2019-05-07 04:14:22.000 127 33821.73 277.57 17115.55 88888.00 2019-05-07 04:14:23.000 127 33821.77 277.56 17115.57 88888.00 2019-05-07 04:14:24.000 127 33821.80 277.59 17115.58 88888.00 2019-05-07 04:14:25.000 127 33821.77 277.55 17115.53 37906.50 2019-05-07 04:14:26.000 127 33821.74 277.56 17115.50 88888.00 2019-05-07 04:14:27.000 127 33821.73 277.58 17115.49 88888.00 2019-05-07 04:14:28.000 127 33821.71 277.60 17115.48 88888.00 2019-05-07 04:14:29.000 127 33821.72 277.61 17115.54 88888.00 2019-05-07 04:14:30.000 127 33821.76 277.64 17115.56 37906.50 2019-05-07 04:14:31.000 127 33821.77 277.61 17115.57 88888.00 2019-05-07 04:14:32.000 127 33821.75 277.57 17115.57 88888.00 2019-05-07 04:14:33.000 127 33821.74 277.54 17115.56 88888.00 2019-05-07 04:14:34.000 127 33821.71 277.49 17115.59 88888.00 2019-05-07 04:14:35.000 127 33821.71 277.47 17115.59 37906.53 2019-05-07 04:14:36.000 127 33821.68 277.43 17115.59 88888.00 2019-05-07 04:14:37.000 127 33821.66 277.44 17115.57 88888.00 2019-05-07 04:14:38.000 127 33821.67 277.43 17115.55 88888.00 2019-05-07 04:14:39.000 127 33821.61 277.45 17115.52 88888.00 2019-05-07 04:14:40.000 127 33821.62 277.46 17115.47 37906.47 2019-05-07 04:14:41.000 127 33821.61 277.47 17115.48 88888.00 2019-05-07 04:14:42.000 127 33821.63 277.49 17115.45 88888.00 2019-05-07 04:14:43.000 127 33821.64 277.48 17115.48 88888.00 2019-05-07 04:14:44.000 127 33821.65 277.49 17115.54 88888.00 2019-05-07 04:14:45.000 127 33821.64 277.51 17115.56 37906.45 2019-05-07 04:14:46.000 127 33821.60 277.53 17115.53 88888.00 2019-05-07 04:14:47.000 127 33821.61 277.54 17115.52 88888.00 2019-05-07 04:14:48.000 127 33821.55 277.52 17115.53 88888.00 2019-05-07 04:14:49.000 127 33821.56 277.57 17115.56 88888.00 2019-05-07 04:14:50.000 127 33821.58 277.56 17115.53 37906.41 2019-05-07 04:14:51.000 127 33821.58 277.52 17115.52 88888.00 2019-05-07 04:14:52.000 127 33821.58 277.56 17115.54 88888.00 2019-05-07 04:14:53.000 127 33821.57 277.58 17115.56 88888.00 2019-05-07 04:14:54.000 127 33821.55 277.54 17115.60 88888.00 2019-05-07 04:14:55.000 127 33821.58 277.52 17115.58 37906.45 2019-05-07 04:14:56.000 127 33821.58 277.53 17115.53 88888.00 2019-05-07 04:14:57.000 127 33821.57 277.53 17115.49 88888.00 2019-05-07 04:14:58.000 127 33821.59 277.50 17115.49 88888.00 2019-05-07 04:14:59.000 127 33821.57 277.50 17115.53 88888.00 2019-05-07 04:15:00.000 127 33821.57 277.50 17115.58 37906.34 2019-05-07 04:15:01.000 127 33821.60 277.46 17115.59 88888.00 2019-05-07 04:15:02.000 127 33821.62 277.43 17115.57 88888.00 2019-05-07 04:15:03.000 127 33821.62 277.45 17115.50 88888.00 2019-05-07 04:15:04.000 127 33821.61 277.43 17115.56 88888.00 2019-05-07 04:15:05.000 127 33821.63 277.46 17115.58 37906.34 2019-05-07 04:15:06.000 127 33821.61 277.48 17115.55 88888.00 2019-05-07 04:15:07.000 127 33821.60 277.45 17115.53 88888.00 2019-05-07 04:15:08.000 127 33821.62 277.43 17115.55 88888.00 2019-05-07 04:15:09.000 127 33821.65 277.38 17115.60 88888.00 2019-05-07 04:15:10.000 127 33821.63 277.38 17115.57 37906.32 2019-05-07 04:15:11.000 127 33821.63 277.34 17115.54 88888.00 2019-05-07 04:15:12.000 127 33821.64 277.34 17115.55 88888.00 2019-05-07 04:15:13.000 127 33821.63 277.36 17115.55 88888.00 2019-05-07 04:15:14.000 127 33821.69 277.38 17115.56 88888.00 2019-05-07 04:15:15.000 127 33821.71 277.38 17115.59 37906.50 2019-05-07 04:15:16.000 127 33821.73 277.36 17115.57 88888.00 2019-05-07 04:15:17.000 127 33821.79 277.34 17115.58 88888.00 2019-05-07 04:15:18.000 127 33821.80 277.34 17115.57 88888.00 2019-05-07 04:15:19.000 127 33821.81 277.38 17115.55 88888.00 2019-05-07 04:15:20.000 127 33821.84 277.40 17115.53 37906.53 2019-05-07 04:15:21.000 127 33821.87 277.37 17115.53 88888.00 2019-05-07 04:15:22.000 127 33821.86 277.36 17115.53 88888.00 2019-05-07 04:15:23.000 127 33821.83 277.31 17115.51 88888.00 2019-05-07 04:15:24.000 127 33821.88 277.33 17115.50 88888.00 2019-05-07 04:15:25.000 127 33821.93 277.37 17115.46 37906.70 2019-05-07 04:15:26.000 127 33821.92 277.36 17115.46 88888.00 2019-05-07 04:15:27.000 127 33821.97 277.29 17115.46 88888.00 2019-05-07 04:15:28.000 127 33821.95 277.31 17115.45 88888.00 2019-05-07 04:15:29.000 127 33821.97 277.30 17115.47 88888.00 2019-05-07 04:15:30.000 127 33821.95 277.24 17115.46 37906.75 2019-05-07 04:15:31.000 127 33821.94 277.23 17115.46 88888.00 2019-05-07 04:15:32.000 127 33821.94 277.27 17115.49 88888.00 2019-05-07 04:15:33.000 127 33821.93 277.28 17115.46 88888.00 2019-05-07 04:15:34.000 127 33821.97 277.27 17115.43 88888.00 2019-05-07 04:15:35.000 127 33821.90 277.25 17115.44 37906.69 2019-05-07 04:15:36.000 127 33821.85 277.24 17115.47 88888.00 2019-05-07 04:15:37.000 127 33821.85 277.21 17115.46 88888.00 2019-05-07 04:15:38.000 127 33821.82 277.20 17115.47 88888.00 2019-05-07 04:15:39.000 127 33821.87 277.20 17115.50 88888.00 2019-05-07 04:15:40.000 127 33821.83 277.20 17115.55 37906.65 2019-05-07 04:15:41.000 127 33821.78 277.21 17115.55 88888.00 2019-05-07 04:15:42.000 127 33821.77 277.19 17115.49 88888.00 2019-05-07 04:15:43.000 127 33821.82 277.20 17115.50 88888.00 2019-05-07 04:15:44.000 127 33821.80 277.23 17115.52 88888.00 2019-05-07 04:15:45.000 127 33821.84 277.25 17115.55 37906.64 2019-05-07 04:15:46.000 127 33821.81 277.26 17115.54 88888.00 2019-05-07 04:15:47.000 127 33821.82 277.26 17115.57 88888.00 2019-05-07 04:15:48.000 127 33821.78 277.28 17115.54 88888.00 2019-05-07 04:15:49.000 127 33821.78 277.26 17115.56 88888.00 2019-05-07 04:15:50.000 127 33821.75 277.24 17115.58 37906.54 2019-05-07 04:15:51.000 127 33821.73 277.26 17115.59 88888.00 2019-05-07 04:15:52.000 127 33821.77 277.26 17115.56 88888.00 2019-05-07 04:15:53.000 127 33821.78 277.31 17115.62 88888.00 2019-05-07 04:15:54.000 127 33821.76 277.30 17115.60 88888.00 2019-05-07 04:15:55.000 127 33821.79 277.29 17115.56 37906.57 2019-05-07 04:15:56.000 127 33821.80 277.29 17115.60 88888.00 2019-05-07 04:15:57.000 127 33821.79 277.28 17115.56 88888.00 2019-05-07 04:15:58.000 127 33821.74 277.27 17115.52 88888.00 2019-05-07 04:15:59.000 127 33821.75 277.28 17115.52 88888.00 2019-05-07 04:16:00.000 127 33821.72 277.27 17115.56 37906.54 2019-05-07 04:16:01.000 127 33821.72 277.29 17115.54 88888.00 2019-05-07 04:16:02.000 127 33821.73 277.26 17115.54 88888.00 2019-05-07 04:16:03.000 127 33821.70 277.21 17115.53 88888.00 2019-05-07 04:16:04.000 127 33821.69 277.23 17115.52 88888.00 2019-05-07 04:16:05.000 127 33821.68 277.26 17115.54 37906.55 2019-05-07 04:16:06.000 127 33821.64 277.22 17115.56 88888.00 2019-05-07 04:16:07.000 127 33821.62 277.19 17115.55 88888.00 2019-05-07 04:16:08.000 127 33821.63 277.18 17115.54 88888.00 2019-05-07 04:16:09.000 127 33821.63 277.20 17115.52 88888.00 2019-05-07 04:16:10.000 127 33821.60 277.22 17115.54 37906.48 2019-05-07 04:16:11.000 127 33821.59 277.24 17115.56 88888.00 2019-05-07 04:16:12.000 127 33821.57 277.26 17115.57 88888.00 2019-05-07 04:16:13.000 127 33821.58 277.26 17115.56 88888.00 2019-05-07 04:16:14.000 127 33821.59 277.26 17115.55 88888.00 2019-05-07 04:16:15.000 127 33821.55 277.25 17115.55 37906.42 2019-05-07 04:16:16.000 127 33821.58 277.28 17115.56 88888.00 2019-05-07 04:16:17.000 127 33821.62 277.31 17115.59 88888.00 2019-05-07 04:16:18.000 127 33821.60 277.30 17115.59 88888.00 2019-05-07 04:16:19.000 127 33821.58 277.31 17115.59 88888.00 2019-05-07 04:16:20.000 127 33821.63 277.30 17115.60 37906.48 2019-05-07 04:16:21.000 127 33821.66 277.29 17115.62 88888.00 2019-05-07 04:16:22.000 127 33821.64 277.22 17115.60 88888.00 2019-05-07 04:16:23.000 127 33821.63 277.24 17115.57 88888.00 2019-05-07 04:16:24.000 127 33821.63 277.32 17115.57 88888.00 2019-05-07 04:16:25.000 127 33821.61 277.31 17115.57 37906.54 2019-05-07 04:16:26.000 127 33821.62 277.28 17115.58 88888.00 2019-05-07 04:16:27.000 127 33821.68 277.29 17115.65 88888.00 2019-05-07 04:16:28.000 127 33821.72 277.28 17115.65 88888.00 2019-05-07 04:16:29.000 127 33821.69 277.24 17115.62 88888.00 2019-05-07 04:16:30.000 127 33821.67 277.25 17115.61 37906.47 2019-05-07 04:16:31.000 127 33821.70 277.28 17115.61 88888.00 2019-05-07 04:16:32.000 127 33821.73 277.26 17115.63 88888.00 2019-05-07 04:16:33.000 127 33821.72 277.27 17115.62 88888.00 2019-05-07 04:16:34.000 127 33821.70 277.27 17115.61 88888.00 2019-05-07 04:16:35.000 127 33821.73 277.28 17115.59 37906.53 2019-05-07 04:16:36.000 127 33821.81 277.31 17115.64 88888.00 2019-05-07 04:16:37.000 127 33821.80 277.28 17115.65 88888.00 2019-05-07 04:16:38.000 127 33821.77 277.27 17115.66 88888.00 2019-05-07 04:16:39.000 127 33821.80 277.26 17115.64 88888.00 2019-05-07 04:16:40.000 127 33821.83 277.27 17115.62 37906.58 2019-05-07 04:16:41.000 127 33821.82 277.22 17115.65 88888.00 2019-05-07 04:16:42.000 127 33821.81 277.23 17115.62 88888.00 2019-05-07 04:16:43.000 127 33821.85 277.27 17115.63 88888.00 2019-05-07 04:16:44.000 127 33821.88 277.27 17115.63 88888.00 2019-05-07 04:16:45.000 127 33821.88 277.25 17115.66 37906.62 2019-05-07 04:16:46.000 127 33821.90 277.20 17115.67 88888.00 2019-05-07 04:16:47.000 127 33821.92 277.20 17115.67 88888.00 2019-05-07 04:16:48.000 127 33821.93 277.20 17115.62 88888.00 2019-05-07 04:16:49.000 127 33821.93 277.14 17115.64 88888.00 2019-05-07 04:16:50.000 127 33821.91 277.16 17115.64 37906.77 2019-05-07 04:16:51.000 127 33821.91 277.18 17115.67 88888.00 2019-05-07 04:16:52.000 127 33821.93 277.18 17115.68 88888.00 2019-05-07 04:16:53.000 127 33821.89 277.19 17115.67 88888.00 2019-05-07 04:16:54.000 127 33821.85 277.21 17115.68 88888.00 2019-05-07 04:16:55.000 127 33821.85 277.24 17115.66 37906.69 2019-05-07 04:16:56.000 127 33821.80 277.22 17115.67 88888.00 2019-05-07 04:16:57.000 127 33821.76 277.22 17115.71 88888.00 2019-05-07 04:16:58.000 127 33821.74 277.18 17115.67 88888.00 2019-05-07 04:16:59.000 127 33821.74 277.22 17115.68 88888.00 2019-05-07 04:17:00.000 127 33821.69 277.25 17115.64 37906.54 2019-05-07 04:17:01.000 127 33821.62 277.22 17115.66 88888.00 2019-05-07 04:17:02.000 127 33821.61 277.20 17115.63 88888.00 2019-05-07 04:17:03.000 127 33821.61 277.20 17115.62 88888.00 2019-05-07 04:17:04.000 127 33821.58 277.21 17115.60 88888.00 2019-05-07 04:17:05.000 127 33821.58 277.20 17115.62 37906.50 2019-05-07 04:17:06.000 127 33821.61 277.20 17115.67 88888.00 2019-05-07 04:17:07.000 127 33821.57 277.23 17115.70 88888.00 2019-05-07 04:17:08.000 127 33821.56 277.22 17115.69 88888.00 2019-05-07 04:17:09.000 127 33821.55 277.21 17115.75 88888.00 2019-05-07 04:17:10.000 127 33821.52 277.21 17115.73 37906.43 2019-05-07 04:17:11.000 127 33821.50 277.22 17115.74 88888.00 2019-05-07 04:17:12.000 127 33821.48 277.27 17115.69 88888.00 2019-05-07 04:17:13.000 127 33821.51 277.28 17115.68 88888.00 2019-05-07 04:17:14.000 127 33821.51 277.28 17115.66 88888.00 2019-05-07 04:17:15.000 127 33821.53 277.29 17115.68 37906.35 2019-05-07 04:17:16.000 127 33821.50 277.29 17115.70 88888.00 2019-05-07 04:17:17.000 127 33821.53 277.27 17115.69 88888.00 2019-05-07 04:17:18.000 127 33821.57 277.26 17115.72 88888.00 2019-05-07 04:17:19.000 127 33821.60 277.27 17115.69 88888.00 2019-05-07 04:17:20.000 127 33821.63 277.27 17115.74 37906.44 2019-05-07 04:17:21.000 127 33821.63 277.20 17115.74 88888.00 2019-05-07 04:17:22.000 127 33821.63 277.17 17115.71 88888.00 2019-05-07 04:17:23.000 127 33821.62 277.19 17115.68 88888.00 2019-05-07 04:17:24.000 127 33821.62 277.23 17115.68 88888.00 2019-05-07 04:17:25.000 127 33821.68 277.27 17115.66 37906.45 2019-05-07 04:17:26.000 127 33821.68 277.28 17115.66 88888.00 2019-05-07 04:17:27.000 127 33821.68 277.24 17115.67 88888.00 2019-05-07 04:17:28.000 127 33821.70 277.20 17115.67 88888.00 2019-05-07 04:17:29.000 127 33821.70 277.23 17115.70 88888.00 2019-05-07 04:17:30.000 127 33821.68 277.19 17115.69 37906.42 2019-05-07 04:17:31.000 127 33821.68 277.17 17115.69 88888.00 2019-05-07 04:17:32.000 127 33821.66 277.17 17115.69 88888.00 2019-05-07 04:17:33.000 127 33821.67 277.19 17115.72 88888.00 2019-05-07 04:17:34.000 127 33821.67 277.19 17115.73 88888.00 2019-05-07 04:17:35.000 127 33821.67 277.23 17115.67 37906.54 2019-05-07 04:17:36.000 127 33821.68 277.23 17115.67 88888.00 2019-05-07 04:17:37.000 127 33821.69 277.19 17115.67 88888.00 2019-05-07 04:17:38.000 127 33821.72 277.14 17115.64 88888.00 2019-05-07 04:17:39.000 127 33821.71 277.16 17115.67 88888.00 2019-05-07 04:17:40.000 127 33821.69 277.18 17115.69 37906.49 2019-05-07 04:17:41.000 127 33821.68 277.18 17115.71 88888.00 2019-05-07 04:17:42.000 127 33821.69 277.14 17115.66 88888.00 2019-05-07 04:17:43.000 127 33821.70 277.15 17115.66 88888.00 2019-05-07 04:17:44.000 127 33821.70 277.16 17115.66 88888.00 2019-05-07 04:17:45.000 127 33821.75 277.11 17115.68 37906.38 2019-05-07 04:17:46.000 127 33821.75 277.11 17115.73 88888.00 2019-05-07 04:17:47.000 127 33821.72 277.11 17115.71 88888.00 2019-05-07 04:17:48.000 127 33821.74 277.10 17115.71 88888.00 2019-05-07 04:17:49.000 127 33821.77 277.12 17115.70 88888.00 2019-05-07 04:17:50.000 127 33821.72 277.13 17115.65 37906.41 2019-05-07 04:17:51.000 127 33821.70 277.12 17115.63 88888.00 2019-05-07 04:17:52.000 127 33821.73 277.11 17115.66 88888.00 2019-05-07 04:17:53.000 127 33821.73 277.06 17115.69 88888.00 2019-05-07 04:17:54.000 127 33821.72 277.07 17115.71 88888.00 2019-05-07 04:17:55.000 127 33821.71 277.11 17115.73 37906.41 2019-05-07 04:17:56.000 127 33821.74 277.07 17115.69 88888.00 2019-05-07 04:17:57.000 127 33821.77 277.02 17115.67 88888.00 2019-05-07 04:17:58.000 127 33821.75 277.04 17115.66 88888.00 2019-05-07 04:17:59.000 127 33821.76 277.05 17115.68 88888.00 2019-05-07 04:18:00.000 127 33821.76 277.01 17115.65 37906.57 2019-05-07 04:18:01.000 127 33821.75 277.02 17115.66 88888.00 2019-05-07 04:18:02.000 127 33821.77 277.02 17115.67 88888.00 2019-05-07 04:18:03.000 127 33821.76 277.02 17115.62 88888.00 2019-05-07 04:18:04.000 127 33821.73 276.97 17115.66 88888.00 2019-05-07 04:18:05.000 127 33821.70 277.01 17115.65 37906.56 2019-05-07 04:18:06.000 127 33821.70 277.01 17115.66 88888.00 2019-05-07 04:18:07.000 127 33821.72 277.02 17115.64 88888.00 2019-05-07 04:18:08.000 127 33821.72 277.03 17115.65 88888.00 2019-05-07 04:18:09.000 127 33821.72 277.02 17115.66 88888.00 2019-05-07 04:18:10.000 127 33821.71 277.06 17115.68 37906.52 2019-05-07 04:18:11.000 127 33821.71 277.06 17115.66 88888.00 2019-05-07 04:18:12.000 127 33821.70 277.05 17115.64 88888.00 2019-05-07 04:18:13.000 127 33821.73 277.05 17115.64 88888.00 2019-05-07 04:18:14.000 127 33821.80 277.06 17115.66 88888.00 2019-05-07 04:18:15.000 127 33821.83 277.04 17115.63 37906.60 2019-05-07 04:18:16.000 127 33821.77 277.01 17115.66 88888.00 2019-05-07 04:18:17.000 127 33821.75 277.02 17115.66 88888.00 2019-05-07 04:18:18.000 127 33821.74 277.06 17115.66 88888.00 2019-05-07 04:18:19.000 127 33821.77 277.08 17115.68 88888.00 2019-05-07 04:18:20.000 127 33821.79 277.09 17115.62 37906.55 2019-05-07 04:18:21.000 127 33821.78 277.08 17115.61 88888.00 2019-05-07 04:18:22.000 127 33821.80 277.06 17115.64 88888.00 2019-05-07 04:18:23.000 127 33821.80 277.08 17115.66 88888.00 2019-05-07 04:18:24.000 127 33821.77 277.05 17115.65 88888.00 2019-05-07 04:18:25.000 127 33821.76 277.05 17115.64 37906.47 2019-05-07 04:18:26.000 127 33821.80 277.06 17115.69 88888.00 2019-05-07 04:18:27.000 127 33821.83 277.07 17115.70 88888.00 2019-05-07 04:18:28.000 127 33821.82 277.11 17115.68 88888.00 2019-05-07 04:18:29.000 127 33821.85 277.12 17115.69 88888.00 2019-05-07 04:18:30.000 127 33821.82 277.12 17115.65 37906.57 2019-05-07 04:18:31.000 127 33821.81 277.11 17115.66 88888.00 2019-05-07 04:18:32.000 127 33821.82 277.07 17115.65 88888.00 2019-05-07 04:18:33.000 127 33821.86 277.08 17115.68 88888.00 2019-05-07 04:18:34.000 127 33821.85 277.08 17115.70 88888.00 2019-05-07 04:18:35.000 127 33821.84 277.10 17115.72 37906.60 2019-05-07 04:18:36.000 127 33821.84 277.13 17115.69 88888.00 2019-05-07 04:18:37.000 127 33821.88 277.14 17115.68 88888.00 2019-05-07 04:18:38.000 127 33821.88 277.14 17115.68 88888.00 2019-05-07 04:18:39.000 127 33821.89 277.12 17115.68 88888.00 2019-05-07 04:18:40.000 127 33821.86 277.11 17115.65 37906.63 2019-05-07 04:18:41.000 127 33821.86 277.10 17115.66 88888.00 2019-05-07 04:18:42.000 127 33821.84 277.08 17115.66 88888.00 2019-05-07 04:18:43.000 127 33821.87 277.13 17115.63 88888.00 2019-05-07 04:18:44.000 127 33821.86 277.09 17115.63 88888.00 2019-05-07 04:18:45.000 127 33821.90 277.08 17115.65 37906.70 2019-05-07 04:18:46.000 127 33821.94 277.11 17115.64 88888.00 2019-05-07 04:18:47.000 127 33821.88 277.09 17115.64 88888.00 2019-05-07 04:18:48.000 127 33821.86 277.16 17115.64 88888.00 2019-05-07 04:18:49.000 127 33821.85 277.14 17115.63 88888.00 2019-05-07 04:18:50.000 127 33821.82 277.13 17115.60 37906.66 2019-05-07 04:18:51.000 127 33821.82 277.14 17115.58 88888.00 2019-05-07 04:18:52.000 127 33821.83 277.14 17115.61 88888.00 2019-05-07 04:18:53.000 127 33821.82 277.14 17115.64 88888.00 2019-05-07 04:18:54.000 127 33821.80 277.23 17115.62 88888.00 2019-05-07 04:18:55.000 127 33821.78 277.27 17115.65 37906.62 2019-05-07 04:18:56.000 127 33821.76 277.25 17115.67 88888.00 2019-05-07 04:18:57.000 127 33821.73 277.24 17115.66 88888.00 2019-05-07 04:18:58.000 127 33821.73 277.20 17115.63 88888.00 2019-05-07 04:18:59.000 127 33821.76 277.23 17115.63 88888.00 2019-05-07 04:19:00.000 127 33821.74 277.25 17115.63 37906.56 2019-05-07 04:19:01.000 127 33821.70 277.23 17115.63 88888.00 2019-05-07 04:19:02.000 127 33821.71 277.25 17115.67 88888.00 2019-05-07 04:19:03.000 127 33821.69 277.24 17115.71 88888.00 2019-05-07 04:19:04.000 127 33821.70 277.20 17115.65 88888.00 2019-05-07 04:19:05.000 127 33821.70 277.19 17115.65 37906.44 2019-05-07 04:19:06.000 127 33821.72 277.20 17115.66 88888.00 2019-05-07 04:19:07.000 127 33821.70 277.23 17115.68 88888.00 2019-05-07 04:19:08.000 127 33821.75 277.18 17115.69 88888.00 2019-05-07 04:19:09.000 127 33821.74 277.06 17115.70 88888.00 2019-05-07 04:19:10.000 127 33821.77 277.03 17115.69 37906.51 2019-05-07 04:19:11.000 127 33821.73 277.10 17115.69 88888.00 2019-05-07 04:19:12.000 127 33821.70 277.08 17115.70 88888.00 2019-05-07 04:19:13.000 127 33821.68 277.07 17115.71 88888.00 2019-05-07 04:19:14.000 127 33821.69 277.08 17115.70 88888.00 2019-05-07 04:19:15.000 127 33821.72 277.12 17115.71 37906.40 2019-05-07 04:19:16.000 127 33821.73 277.11 17115.71 88888.00 2019-05-07 04:19:17.000 127 33821.76 277.10 17115.70 88888.00 2019-05-07 04:19:18.000 127 33821.75 277.11 17115.67 88888.00 2019-05-07 04:19:19.000 127 33821.77 277.10 17115.70 88888.00 2019-05-07 04:19:20.000 127 33821.77 277.11 17115.69 37906.59 2019-05-07 04:19:21.000 127 33821.79 277.07 17115.65 88888.00 2019-05-07 04:19:22.000 127 33821.83 277.05 17115.68 88888.00 2019-05-07 04:19:23.000 127 33821.83 277.05 17115.71 88888.00 2019-05-07 04:19:24.000 127 33821.88 277.06 17115.73 88888.00 2019-05-07 04:19:25.000 127 33821.89 277.08 17115.74 37906.56 2019-05-07 04:19:26.000 127 33821.82 277.07 17115.71 88888.00 2019-05-07 04:19:27.000 127 33821.79 277.07 17115.69 88888.00 2019-05-07 04:19:28.000 127 33821.80 277.05 17115.71 88888.00 2019-05-07 04:19:29.000 127 33821.87 277.03 17115.71 88888.00 2019-05-07 04:19:30.000 127 33821.89 277.10 17115.69 37906.58 2019-05-07 04:19:31.000 127 33821.83 277.09 17115.71 88888.00 2019-05-07 04:19:32.000 127 33821.84 277.08 17115.73 88888.00 2019-05-07 04:19:33.000 127 33821.86 277.07 17115.71 88888.00 2019-05-07 04:19:34.000 127 33821.83 277.06 17115.70 88888.00 2019-05-07 04:19:35.000 127 33821.80 277.04 17115.73 37906.56 2019-05-07 04:19:36.000 127 33821.80 277.02 17115.75 88888.00 2019-05-07 04:19:37.000 127 33821.78 277.02 17115.73 88888.00 2019-05-07 04:19:38.000 127 33821.76 277.00 17115.70 88888.00 2019-05-07 04:19:39.000 127 33821.82 277.02 17115.74 88888.00 2019-05-07 04:19:40.000 127 33821.80 277.02 17115.74 37906.62 2019-05-07 04:19:41.000 127 33821.80 277.03 17115.70 88888.00 2019-05-07 04:19:42.000 127 33821.78 277.03 17115.71 88888.00 2019-05-07 04:19:43.000 127 33821.80 277.05 17115.71 88888.00 2019-05-07 04:19:44.000 127 33821.82 277.05 17115.71 88888.00 2019-05-07 04:19:45.000 127 33821.80 277.02 17115.72 37906.66 2019-05-07 04:19:46.000 127 33821.78 276.99 17115.70 88888.00 2019-05-07 04:19:47.000 127 33821.77 277.03 17115.76 88888.00 2019-05-07 04:19:48.000 127 33821.80 277.03 17115.77 88888.00 2019-05-07 04:19:49.000 127 33821.82 277.01 17115.76 88888.00 2019-05-07 04:19:50.000 127 33821.80 276.97 17115.71 37906.71 2019-05-07 04:19:51.000 127 33821.83 276.99 17115.73 88888.00 2019-05-07 04:19:52.000 127 33821.81 277.01 17115.74 88888.00 2019-05-07 04:19:53.000 127 33821.80 277.02 17115.74 88888.00 2019-05-07 04:19:54.000 127 33821.79 276.98 17115.74 88888.00 2019-05-07 04:19:55.000 127 33821.77 276.93 17115.68 37906.61 2019-05-07 04:19:56.000 127 33821.79 276.94 17115.71 88888.00 2019-05-07 04:19:57.000 127 33821.79 276.95 17115.73 88888.00 2019-05-07 04:19:58.000 127 33821.83 276.92 17115.73 88888.00 2019-05-07 04:19:59.000 127 33821.83 276.94 17115.70 88888.00 2019-05-07 04:20:00.000 127 33821.86 276.94 17115.71 37906.61 2019-05-07 04:20:01.000 127 33821.88 276.95 17115.73 88888.00 2019-05-07 04:20:02.000 127 33821.86 276.96 17115.74 88888.00 2019-05-07 04:20:03.000 127 33821.86 276.94 17115.72 88888.00 2019-05-07 04:20:04.000 127 33821.87 276.99 17115.72 88888.00 2019-05-07 04:20:05.000 127 33821.89 276.97 17115.75 37906.65 2019-05-07 04:20:06.000 127 33821.88 276.95 17115.75 88888.00 2019-05-07 04:20:07.000 127 33821.86 276.93 17115.74 88888.00 2019-05-07 04:20:08.000 127 33821.87 276.96 17115.77 88888.00 2019-05-07 04:20:09.000 127 33821.89 276.99 17115.77 88888.00 2019-05-07 04:20:10.000 127 33821.87 277.00 17115.78 37906.71 2019-05-07 04:20:11.000 127 33821.86 277.02 17115.81 88888.00 2019-05-07 04:20:12.000 127 33821.87 277.02 17115.79 88888.00 2019-05-07 04:20:13.000 127 33821.89 277.00 17115.75 88888.00 2019-05-07 04:20:14.000 127 33821.85 277.03 17115.76 88888.00 2019-05-07 04:20:15.000 127 33821.87 277.00 17115.78 37906.74 2019-05-07 04:20:16.000 127 33821.87 276.98 17115.80 88888.00 2019-05-07 04:20:17.000 127 33821.88 277.01 17115.79 88888.00 2019-05-07 04:20:18.000 127 33821.92 277.00 17115.74 88888.00 2019-05-07 04:20:19.000 127 33821.90 276.97 17115.75 88888.00 2019-05-07 04:20:20.000 127 33821.85 276.97 17115.75 37906.69 2019-05-07 04:20:21.000 127 33821.84 277.02 17115.79 88888.00 2019-05-07 04:20:22.000 127 33821.83 277.02 17115.75 88888.00 2019-05-07 04:20:23.000 127 33821.84 277.00 17115.77 88888.00 2019-05-07 04:20:24.000 127 33821.82 276.99 17115.73 88888.00 2019-05-07 04:20:25.000 127 33821.84 276.99 17115.72 37906.78 2019-05-07 04:20:26.000 127 33821.87 276.96 17115.75 88888.00 2019-05-07 04:20:27.000 127 33821.84 276.94 17115.77 88888.00 2019-05-07 04:20:28.000 127 33821.85 276.93 17115.77 88888.00 2019-05-07 04:20:29.000 127 33821.84 276.95 17115.74 88888.00 2019-05-07 04:20:30.000 127 33821.81 276.94 17115.74 37906.73 2019-05-07 04:20:31.000 127 33821.82 276.93 17115.75 88888.00 2019-05-07 04:20:32.000 127 33821.82 276.90 17115.71 88888.00 2019-05-07 04:20:33.000 127 33821.81 276.90 17115.72 88888.00 2019-05-07 04:20:34.000 127 33821.85 276.86 17115.73 88888.00 2019-05-07 04:20:35.000 127 33821.87 276.90 17115.70 37906.77 2019-05-07 04:20:36.000 127 33821.86 276.89 17115.72 88888.00 2019-05-07 04:20:37.000 127 33821.84 276.92 17115.72 88888.00 2019-05-07 04:20:38.000 127 33821.84 276.93 17115.73 88888.00 2019-05-07 04:20:39.000 127 33821.87 276.94 17115.71 88888.00 2019-05-07 04:20:40.000 127 33821.81 276.97 17115.73 37906.73 2019-05-07 04:20:41.000 127 33821.82 276.94 17115.74 88888.00 2019-05-07 04:20:42.000 127 33821.84 276.92 17115.74 88888.00 2019-05-07 04:20:43.000 127 33821.81 276.90 17115.71 88888.00 2019-05-07 04:20:44.000 127 33821.83 276.91 17115.74 88888.00 2019-05-07 04:20:45.000 127 33821.86 276.90 17115.79 37906.65 2019-05-07 04:20:46.000 127 33821.83 276.90 17115.79 88888.00 2019-05-07 04:20:47.000 127 33821.85 276.92 17115.80 88888.00 2019-05-07 04:20:48.000 127 33821.86 276.91 17115.78 88888.00 2019-05-07 04:20:49.000 127 33821.85 276.89 17115.79 88888.00 2019-05-07 04:20:50.000 127 33821.84 276.89 17115.77 37906.67 2019-05-07 04:20:51.000 127 33821.88 276.88 17115.78 88888.00 2019-05-07 04:20:52.000 127 33821.86 276.86 17115.80 88888.00 2019-05-07 04:20:53.000 127 33821.82 276.89 17115.75 88888.00 2019-05-07 04:20:54.000 127 33821.83 276.91 17115.77 88888.00 2019-05-07 04:20:55.000 127 33821.83 276.90 17115.74 37906.70 2019-05-07 04:20:56.000 127 33821.81 276.90 17115.74 88888.00 2019-05-07 04:20:57.000 127 33821.83 276.93 17115.77 88888.00 2019-05-07 04:20:58.000 127 33821.85 276.92 17115.81 88888.00 2019-05-07 04:20:59.000 127 33821.85 276.90 17115.82 88888.00 2019-05-07 04:21:00.000 127 33821.82 276.91 17115.80 37906.65 2019-05-07 04:21:01.000 127 33821.81 276.88 17115.81 88888.00 2019-05-07 04:21:02.000 127 33821.80 276.88 17115.81 88888.00 2019-05-07 04:21:03.000 127 33821.81 276.84 17115.79 88888.00 2019-05-07 04:21:04.000 127 33821.83 276.89 17115.79 88888.00 2019-05-07 04:21:05.000 127 33821.84 276.91 17115.83 37906.63 2019-05-07 04:21:06.000 127 33821.83 276.88 17115.79 88888.00 2019-05-07 04:21:07.000 127 33821.81 276.87 17115.77 88888.00 2019-05-07 04:21:08.000 127 33821.82 276.82 17115.82 88888.00 2019-05-07 04:21:09.000 127 33821.81 276.86 17115.80 88888.00 2019-05-07 04:21:10.000 127 33821.83 276.88 17115.78 37906.77 2019-05-07 04:21:11.000 127 33821.85 276.87 17115.79 88888.00 2019-05-07 04:21:12.000 127 33821.87 276.87 17115.78 88888.00 2019-05-07 04:21:13.000 127 33821.89 276.84 17115.78 88888.00 2019-05-07 04:21:14.000 127 33821.89 276.86 17115.74 88888.00 2019-05-07 04:21:15.000 127 33821.89 276.87 17115.75 37906.67 2019-05-07 04:21:16.000 127 33821.85 276.85 17115.73 88888.00 2019-05-07 04:21:17.000 127 33821.87 276.86 17115.74 88888.00 2019-05-07 04:21:18.000 127 33821.84 276.87 17115.77 88888.00 2019-05-07 04:21:19.000 127 33821.83 276.91 17115.79 88888.00 2019-05-07 04:21:20.000 127 33821.83 276.89 17115.77 37906.81 2019-05-07 04:21:21.000 127 33821.85 276.86 17115.74 88888.00 2019-05-07 04:21:22.000 127 33821.82 276.87 17115.76 88888.00 2019-05-07 04:21:23.000 127 33821.84 276.86 17115.78 88888.00 2019-05-07 04:21:24.000 127 33821.82 276.84 17115.77 88888.00 2019-05-07 04:21:25.000 127 33821.84 276.83 17115.71 37906.75 2019-05-07 04:21:26.000 127 33821.87 276.85 17115.71 88888.00 2019-05-07 04:21:27.000 127 33821.88 276.86 17115.72 88888.00 2019-05-07 04:21:28.000 127 33821.88 276.84 17115.73 88888.00 2019-05-07 04:21:29.000 127 33821.88 276.84 17115.76 88888.00 2019-05-07 04:21:30.000 127 33821.89 276.80 17115.77 37906.85 2019-05-07 04:21:31.000 127 33821.91 276.75 17115.80 88888.00 2019-05-07 04:21:32.000 127 33821.90 276.76 17115.74 88888.00 2019-05-07 04:21:33.000 127 33821.93 276.82 17115.74 88888.00 2019-05-07 04:21:34.000 127 33821.94 276.82 17115.75 88888.00 2019-05-07 04:21:35.000 127 33821.90 276.82 17115.74 37906.80 2019-05-07 04:21:36.000 127 33821.90 276.79 17115.73 88888.00 2019-05-07 04:21:37.000 127 33821.92 276.80 17115.77 88888.00 2019-05-07 04:21:38.000 127 33821.93 276.82 17115.76 88888.00 2019-05-07 04:21:39.000 127 33821.97 276.83 17115.77 88888.00 2019-05-07 04:21:40.000 127 33822.00 276.86 17115.74 37906.83 2019-05-07 04:21:41.000 127 33822.02 276.84 17115.75 88888.00 2019-05-07 04:21:42.000 127 33821.99 276.85 17115.76 88888.00 2019-05-07 04:21:43.000 127 33822.00 276.82 17115.75 88888.00 2019-05-07 04:21:44.000 127 33821.97 276.80 17115.76 88888.00 2019-05-07 04:21:45.000 127 33821.96 276.81 17115.72 37906.92 2019-05-07 04:21:46.000 127 33821.96 276.80 17115.75 88888.00 2019-05-07 04:21:47.000 127 33821.95 276.77 17115.76 88888.00 2019-05-07 04:21:48.000 127 33821.94 276.76 17115.75 88888.00 2019-05-07 04:21:49.000 127 33821.95 276.80 17115.73 88888.00 2019-05-07 04:21:50.000 127 33821.96 276.80 17115.68 37906.85 2019-05-07 04:21:51.000 127 33821.98 276.79 17115.71 88888.00 2019-05-07 04:21:52.000 127 33821.98 276.80 17115.73 88888.00 2019-05-07 04:21:53.000 127 33822.01 276.79 17115.76 88888.00 2019-05-07 04:21:54.000 127 33822.02 276.82 17115.74 88888.00 2019-05-07 04:21:55.000 127 33822.03 276.81 17115.73 37906.94 2019-05-07 04:21:56.000 127 33822.04 276.77 17115.69 88888.00 2019-05-07 04:21:57.000 127 33822.05 276.76 17115.72 88888.00 2019-05-07 04:21:58.000 127 33822.02 276.77 17115.75 88888.00 2019-05-07 04:21:59.000 127 33822.05 276.72 17115.73 88888.00 2019-05-07 04:22:00.000 127 33822.03 276.75 17115.74 37906.90 2019-05-07 04:22:01.000 127 33822.03 276.82 17115.76 88888.00 2019-05-07 04:22:02.000 127 33822.04 276.81 17115.75 88888.00 2019-05-07 04:22:03.000 127 33822.07 276.78 17115.75 88888.00 2019-05-07 04:22:04.000 127 33822.09 276.79 17115.76 88888.00 2019-05-07 04:22:05.000 127 33822.07 276.80 17115.76 37906.92 2019-05-07 04:22:06.000 127 33822.08 276.79 17115.77 88888.00 2019-05-07 04:22:07.000 127 33822.13 276.74 17115.74 88888.00 2019-05-07 04:22:08.000 127 33822.16 276.74 17115.73 88888.00 2019-05-07 04:22:09.000 127 33822.11 276.75 17115.71 88888.00 2019-05-07 04:22:10.000 127 33822.15 276.74 17115.70 37906.91 2019-05-07 04:22:11.000 127 33822.12 276.74 17115.70 88888.00 2019-05-07 04:22:12.000 127 33822.10 276.75 17115.72 88888.00 2019-05-07 04:22:13.000 127 33822.13 276.74 17115.73 88888.00 2019-05-07 04:22:14.000 127 33822.10 276.75 17115.74 88888.00 2019-05-07 04:22:15.000 127 33822.11 276.75 17115.73 37907.03 2019-05-07 04:22:16.000 127 33822.11 276.75 17115.71 88888.00 2019-05-07 04:22:17.000 127 33822.08 276.73 17115.70 88888.00 2019-05-07 04:22:18.000 127 33822.09 276.71 17115.70 88888.00 2019-05-07 04:22:19.000 127 33822.10 276.73 17115.76 88888.00 2019-05-07 04:22:20.000 127 33822.14 276.74 17115.76 37906.94 2019-05-07 04:22:21.000 127 33822.09 276.74 17115.71 88888.00 2019-05-07 04:22:22.000 127 33822.10 276.76 17115.69 88888.00 2019-05-07 04:22:23.000 127 33822.10 276.72 17115.71 88888.00 2019-05-07 04:22:24.000 127 33822.16 276.71 17115.72 88888.00 2019-05-07 04:22:25.000 127 33822.18 276.73 17115.72 37906.99 2019-05-07 04:22:26.000 127 33822.15 276.71 17115.69 88888.00 2019-05-07 04:22:27.000 127 33822.16 276.76 17115.66 88888.00 2019-05-07 04:22:28.000 127 33822.15 276.75 17115.64 88888.00 2019-05-07 04:22:29.000 127 33822.19 276.74 17115.67 88888.00 2019-05-07 04:22:30.000 127 33822.22 276.75 17115.71 37907.03 2019-05-07 04:22:31.000 127 33822.22 276.75 17115.71 88888.00 2019-05-07 04:22:32.000 127 33822.15 276.74 17115.71 88888.00 2019-05-07 04:22:33.000 127 33822.15 276.73 17115.74 88888.00 2019-05-07 04:22:34.000 127 33822.18 276.73 17115.77 88888.00 2019-05-07 04:22:35.000 127 33822.14 276.76 17115.79 37906.92 2019-05-07 04:22:36.000 127 33822.16 276.78 17115.77 88888.00 2019-05-07 04:22:37.000 127 33822.15 276.78 17115.79 88888.00 2019-05-07 04:22:38.000 127 33822.11 276.77 17115.79 88888.00 2019-05-07 04:22:39.000 127 33822.13 276.72 17115.77 88888.00 2019-05-07 04:22:40.000 127 33822.15 276.72 17115.82 37907.02 2019-05-07 04:22:41.000 127 33822.12 276.75 17115.84 88888.00 2019-05-07 04:22:42.000 127 33822.11 276.74 17115.81 88888.00 2019-05-07 04:22:43.000 127 33822.11 276.71 17115.79 88888.00 2019-05-07 04:22:44.000 127 33822.10 276.72 17115.76 88888.00 2019-05-07 04:22:45.000 127 33822.12 276.77 17115.80 37907.02 2019-05-07 04:22:46.000 127 33822.10 276.73 17115.80 88888.00 2019-05-07 04:22:47.000 127 33822.09 276.74 17115.79 88888.00 2019-05-07 04:22:48.000 127 33822.11 276.75 17115.78 88888.00 2019-05-07 04:22:49.000 127 33822.13 276.75 17115.78 88888.00 2019-05-07 04:22:50.000 127 33822.12 276.74 17115.81 37906.91 2019-05-07 04:22:51.000 127 33822.12 276.74 17115.80 88888.00 2019-05-07 04:22:52.000 127 33822.14 276.73 17115.82 88888.00 2019-05-07 04:22:53.000 127 33822.11 276.77 17115.85 88888.00 2019-05-07 04:22:54.000 127 33822.07 276.80 17115.85 88888.00 2019-05-07 04:22:55.000 127 33822.04 276.78 17115.82 37906.99 2019-05-07 04:22:56.000 127 33822.00 276.77 17115.77 88888.00 2019-05-07 04:22:57.000 127 33822.00 276.78 17115.72 88888.00 2019-05-07 04:22:58.000 127 33822.01 276.79 17115.72 88888.00 2019-05-07 04:22:59.000 127 33822.02 276.77 17115.76 88888.00 2019-05-07 04:23:00.000 127 33822.02 276.74 17115.75 37906.87 2019-05-07 04:23:01.000 127 33822.01 276.72 17115.72 88888.00 2019-05-07 04:23:02.000 127 33822.01 276.71 17115.76 88888.00 2019-05-07 04:23:03.000 127 33822.00 276.76 17115.80 88888.00 2019-05-07 04:23:04.000 127 33822.01 276.75 17115.81 88888.00 2019-05-07 04:23:05.000 127 33822.00 276.72 17115.76 37906.91 2019-05-07 04:23:06.000 127 33822.03 276.74 17115.76 88888.00 2019-05-07 04:23:07.000 127 33822.02 276.73 17115.77 88888.00 2019-05-07 04:23:08.000 127 33822.02 276.68 17115.78 88888.00 2019-05-07 04:23:09.000 127 33822.01 276.66 17115.78 88888.00 2019-05-07 04:23:10.000 127 33822.01 276.68 17115.77 37906.96 2019-05-07 04:23:11.000 127 33822.01 276.71 17115.78 88888.00 2019-05-07 04:23:12.000 127 33821.99 276.71 17115.78 88888.00 2019-05-07 04:23:13.000 127 33821.96 276.64 17115.77 88888.00 2019-05-07 04:23:14.000 127 33821.94 276.62 17115.77 88888.00 2019-05-07 04:23:15.000 127 33821.95 276.59 17115.80 37906.88 2019-05-07 04:23:16.000 127 33821.95 276.64 17115.78 88888.00 2019-05-07 04:23:17.000 127 33821.96 276.68 17115.80 88888.00 2019-05-07 04:23:18.000 127 33821.98 276.67 17115.80 88888.00 2019-05-07 04:23:19.000 127 33821.95 276.66 17115.80 88888.00 2019-05-07 04:23:20.000 127 33821.99 276.68 17115.78 37906.93 2019-05-07 04:23:21.000 127 33822.00 276.68 17115.78 88888.00 2019-05-07 04:23:22.000 127 33821.98 276.66 17115.78 88888.00 2019-05-07 04:23:23.000 127 33822.01 276.64 17115.77 88888.00 2019-05-07 04:23:24.000 127 33822.02 276.66 17115.77 88888.00 2019-05-07 04:23:25.000 127 33822.02 276.67 17115.78 37906.90 2019-05-07 04:23:26.000 127 33822.01 276.69 17115.77 88888.00 2019-05-07 04:23:27.000 127 33822.07 276.71 17115.79 88888.00 2019-05-07 04:23:28.000 127 33822.07 276.69 17115.80 88888.00 2019-05-07 04:23:29.000 127 33822.05 276.67 17115.78 88888.00 2019-05-07 04:23:30.000 127 33822.03 276.65 17115.81 37906.88 2019-05-07 04:23:31.000 127 33822.04 276.65 17115.84 88888.00 2019-05-07 04:23:32.000 127 33822.03 276.58 17115.82 88888.00 2019-05-07 04:23:33.000 127 33822.03 276.57 17115.80 88888.00 2019-05-07 04:23:34.000 127 33822.03 276.62 17115.83 88888.00 2019-05-07 04:23:35.000 127 33822.03 276.60 17115.85 37906.93 2019-05-07 04:23:36.000 127 33822.03 276.56 17115.85 88888.00 2019-05-07 04:23:37.000 127 33822.04 276.58 17115.80 88888.00 2019-05-07 04:23:38.000 127 33822.08 276.59 17115.78 88888.00 2019-05-07 04:23:39.000 127 33822.11 276.57 17115.79 88888.00 2019-05-07 04:23:40.000 127 33822.13 276.54 17115.76 37906.96 2019-05-07 04:23:41.000 127 33822.09 276.57 17115.73 88888.00 2019-05-07 04:23:42.000 127 33822.11 276.59 17115.73 88888.00 2019-05-07 04:23:43.000 127 33822.08 276.61 17115.72 88888.00 2019-05-07 04:23:44.000 127 33822.14 276.61 17115.75 88888.00 2019-05-07 04:23:45.000 127 33822.16 276.56 17115.76 37907.06 2019-05-07 04:23:46.000 127 33822.17 276.56 17115.76 88888.00 2019-05-07 04:23:47.000 127 33822.21 276.56 17115.78 88888.00 2019-05-07 04:23:48.000 127 33822.25 276.55 17115.77 88888.00 2019-05-07 04:23:49.000 127 33822.23 276.54 17115.78 88888.00 2019-05-07 04:23:50.000 127 33822.19 276.52 17115.77 37907.06 2019-05-07 04:23:51.000 127 33822.22 276.54 17115.82 88888.00 2019-05-07 04:23:52.000 127 33822.20 276.53 17115.82 88888.00 2019-05-07 04:23:53.000 127 33822.17 276.48 17115.75 88888.00 2019-05-07 04:23:54.000 127 33822.18 276.48 17115.70 88888.00 2019-05-07 04:23:55.000 127 33822.22 276.50 17115.73 37907.10 2019-05-07 04:23:56.000 127 33822.22 276.48 17115.76 88888.00 2019-05-07 04:23:57.000 127 33822.21 276.50 17115.73 88888.00 2019-05-07 04:23:58.000 127 33822.18 276.46 17115.73 88888.00 2019-05-07 04:23:59.000 127 33822.19 276.46 17115.71 88888.00 2019-05-07 04:24:00.000 127 33822.18 276.49 17115.71 37907.15 2019-05-07 04:24:01.000 127 33822.17 276.49 17115.72 88888.00 2019-05-07 04:24:02.000 127 33822.15 276.50 17115.69 88888.00 2019-05-07 04:24:03.000 127 33822.13 276.53 17115.71 88888.00 2019-05-07 04:24:04.000 127 33822.13 276.59 17115.76 88888.00 2019-05-07 04:24:05.000 127 33822.12 276.58 17115.76 37907.06 2019-05-07 04:24:06.000 127 33822.04 276.58 17115.76 88888.00 2019-05-07 04:24:07.000 127 33822.05 276.59 17115.75 88888.00 2019-05-07 04:24:08.000 127 33822.05 276.58 17115.77 88888.00 2019-05-07 04:24:09.000 127 33822.03 276.55 17115.76 88888.00 2019-05-07 04:24:10.000 127 33822.01 276.56 17115.73 37906.96 2019-05-07 04:24:11.000 127 33822.01 276.57 17115.70 88888.00 2019-05-07 04:24:12.000 127 33821.98 276.63 17115.74 88888.00 2019-05-07 04:24:13.000 127 33821.95 276.64 17115.77 88888.00 2019-05-07 04:24:14.000 127 33821.95 276.62 17115.74 88888.00 2019-05-07 04:24:15.000 127 33821.96 276.62 17115.77 37906.92 2019-05-07 04:24:16.000 127 33821.95 276.60 17115.77 88888.00 2019-05-07 04:24:17.000 127 33821.94 276.62 17115.79 88888.00 2019-05-07 04:24:18.000 127 33821.95 276.65 17115.79 88888.00 2019-05-07 04:24:19.000 127 33821.94 276.63 17115.80 88888.00 2019-05-07 04:24:20.000 127 33821.89 276.67 17115.83 37906.83 2019-05-07 04:24:21.000 127 33821.87 276.67 17115.82 88888.00 2019-05-07 04:24:22.000 127 33821.89 276.72 17115.81 88888.00 2019-05-07 04:24:23.000 127 33821.93 276.70 17115.82 88888.00 2019-05-07 04:24:24.000 127 33821.93 276.66 17115.82 88888.00 2019-05-07 04:24:25.000 127 33821.96 276.62 17115.79 37906.83 2019-05-07 04:24:26.000 127 33821.98 276.62 17115.81 88888.00 2019-05-07 04:24:27.000 127 33821.99 276.60 17115.78 88888.00 2019-05-07 04:24:28.000 127 33822.01 276.56 17115.76 88888.00 2019-05-07 04:24:29.000 127 33822.03 276.58 17115.77 88888.00 2019-05-07 04:24:30.000 127 33822.10 276.60 17115.80 37906.91 2019-05-07 04:24:31.000 127 33822.14 276.60 17115.75 88888.00 2019-05-07 04:24:32.000 127 33822.15 276.56 17115.77 88888.00 2019-05-07 04:24:33.000 127 33822.18 276.56 17115.78 88888.00 2019-05-07 04:24:34.000 127 33822.20 276.56 17115.78 88888.00 2019-05-07 04:24:35.000 127 33822.24 276.54 17115.80 37907.04 2019-05-07 04:24:36.000 127 33822.25 276.53 17115.78 88888.00 2019-05-07 04:24:37.000 127 33822.28 276.48 17115.79 88888.00 2019-05-07 04:24:38.000 127 33822.28 276.46 17115.79 88888.00 2019-05-07 04:24:39.000 127 33822.32 276.43 17115.82 88888.00 2019-05-07 04:24:40.000 127 33822.37 276.45 17115.78 37907.20 2019-05-07 04:24:41.000 127 33822.39 276.44 17115.77 88888.00 2019-05-07 04:24:42.000 127 33822.40 276.41 17115.73 88888.00 2019-05-07 04:24:43.000 127 33822.43 276.40 17115.73 88888.00 2019-05-07 04:24:44.000 127 33822.45 276.37 17115.79 88888.00 2019-05-07 04:24:45.000 127 33822.46 276.36 17115.78 37907.22 2019-05-07 04:24:46.000 127 33822.48 276.35 17115.71 88888.00 2019-05-07 04:24:47.000 127 33822.49 276.34 17115.73 88888.00 2019-05-07 04:24:48.000 127 33822.51 276.32 17115.72 88888.00 2019-05-07 04:24:49.000 127 33822.57 276.34 17115.71 88888.00 2019-05-07 04:24:50.000 127 33822.56 276.31 17115.74 37907.31 2019-05-07 04:24:51.000 127 33822.55 276.28 17115.78 88888.00 2019-05-07 04:24:52.000 127 33822.54 276.25 17115.74 88888.00 2019-05-07 04:24:53.000 127 33822.53 276.28 17115.73 88888.00 2019-05-07 04:24:54.000 127 33822.54 276.27 17115.75 88888.00 2019-05-07 04:24:55.000 127 33822.58 276.27 17115.75 37907.39 2019-05-07 04:24:56.000 127 33822.57 276.28 17115.74 88888.00 2019-05-07 04:24:57.000 127 33822.59 276.26 17115.77 88888.00 2019-05-07 04:24:58.000 127 33822.59 276.29 17115.72 88888.00 2019-05-07 04:24:59.000 127 33822.56 276.26 17115.72 88888.00 2019-05-07 04:25:00.000 127 33822.58 276.25 17115.73 37907.41 2019-05-07 04:25:01.000 127 33822.58 276.25 17115.74 88888.00 2019-05-07 04:25:02.000 127 33822.60 276.31 17115.75 88888.00 2019-05-07 04:25:03.000 127 33822.62 276.30 17115.74 88888.00 2019-05-07 04:25:04.000 127 33822.58 276.32 17115.76 88888.00 2019-05-07 04:25:05.000 127 33822.58 276.30 17115.74 37907.44 2019-05-07 04:25:06.000 127 33822.54 276.31 17115.70 88888.00 2019-05-07 04:25:07.000 127 33822.53 276.28 17115.76 88888.00 2019-05-07 04:25:08.000 127 33822.52 276.28 17115.74 88888.00 2019-05-07 04:25:09.000 127 33822.50 276.30 17115.76 88888.00 2019-05-07 04:25:10.000 127 33822.47 276.28 17115.75 37907.27 2019-05-07 04:25:11.000 127 33822.46 276.26 17115.75 88888.00 2019-05-07 04:25:12.000 127 33822.48 276.32 17115.79 88888.00 2019-05-07 04:25:13.000 127 33822.49 276.34 17115.81 88888.00 2019-05-07 04:25:14.000 127 33822.43 276.34 17115.77 88888.00 2019-05-07 04:25:15.000 127 33822.43 276.32 17115.76 37907.31 2019-05-07 04:25:16.000 127 33822.42 276.34 17115.80 88888.00 2019-05-07 04:25:17.000 127 33822.41 276.31 17115.76 88888.00 2019-05-07 04:25:18.000 127 33822.40 276.40 17115.77 88888.00 2019-05-07 04:25:19.000 127 33822.43 276.38 17115.77 88888.00 2019-05-07 04:25:20.000 127 33822.40 276.33 17115.75 37907.28 2019-05-07 04:25:21.000 127 33822.39 276.29 17115.77 88888.00 2019-05-07 04:25:22.000 127 33822.38 276.25 17115.79 88888.00 2019-05-07 04:25:23.000 127 33822.37 276.25 17115.78 88888.00 2019-05-07 04:25:24.000 127 33822.39 276.27 17115.74 88888.00 2019-05-07 04:25:25.000 127 33822.38 276.27 17115.76 37907.28 2019-05-07 04:25:26.000 127 33822.35 276.25 17115.80 88888.00 2019-05-07 04:25:27.000 127 33822.33 276.26 17115.82 88888.00 2019-05-07 04:25:28.000 127 33822.31 276.24 17115.84 88888.00 2019-05-07 04:25:29.000 127 33822.31 276.28 17115.79 88888.00 2019-05-07 04:25:30.000 127 33822.32 276.29 17115.79 37907.25 2019-05-07 04:25:31.000 127 33822.31 276.30 17115.80 88888.00 2019-05-07 04:25:32.000 127 33822.28 276.26 17115.83 88888.00 2019-05-07 04:25:33.000 127 33822.32 276.23 17115.82 88888.00 2019-05-07 04:25:34.000 127 33822.33 276.24 17115.81 88888.00 2019-05-07 04:25:35.000 127 33822.30 276.28 17115.82 37907.20 2019-05-07 04:25:36.000 127 33822.32 276.26 17115.82 88888.00 2019-05-07 04:25:37.000 127 33822.32 276.25 17115.85 88888.00 2019-05-07 04:25:38.000 127 33822.29 276.27 17115.81 88888.00 2019-05-07 04:25:39.000 127 33822.27 276.29 17115.82 88888.00 2019-05-07 04:25:40.000 127 33822.30 276.30 17115.83 37907.24 2019-05-07 04:25:41.000 127 33822.29 276.31 17115.81 88888.00 2019-05-07 04:25:42.000 127 33822.29 276.29 17115.80 88888.00 2019-05-07 04:25:43.000 127 33822.35 276.29 17115.79 88888.00 2019-05-07 04:25:44.000 127 33822.33 276.28 17115.81 88888.00 2019-05-07 04:25:45.000 127 33822.31 276.25 17115.81 37907.23 2019-05-07 04:25:46.000 127 33822.27 276.23 17115.79 88888.00 2019-05-07 04:25:47.000 127 33822.27 276.27 17115.82 88888.00 2019-05-07 04:25:48.000 127 33822.22 276.26 17115.82 88888.00 2019-05-07 04:25:49.000 127 33822.24 276.27 17115.86 88888.00 2019-05-07 04:25:50.000 127 33822.22 276.28 17115.85 37907.16 2019-05-07 04:25:51.000 127 33822.23 276.32 17115.85 88888.00 2019-05-07 04:25:52.000 127 33822.23 276.32 17115.90 88888.00 2019-05-07 04:25:53.000 127 33822.22 276.23 17115.90 88888.00 2019-05-07 04:25:54.000 127 33822.18 276.21 17115.87 88888.00 2019-05-07 04:25:55.000 127 33822.17 276.25 17115.81 37907.08 2019-05-07 04:25:56.000 127 33822.16 276.25 17115.79 88888.00 2019-05-07 04:25:57.000 127 33822.14 276.28 17115.80 88888.00 2019-05-07 04:25:58.000 127 33822.14 276.29 17115.81 88888.00 2019-05-07 04:25:59.000 127 33822.13 276.30 17115.86 88888.00 2019-05-07 04:26:00.000 127 33822.14 276.31 17115.90 37907.06 2019-05-07 04:26:01.000 127 33822.17 276.36 17115.87 88888.00 2019-05-07 04:26:02.000 127 33822.18 276.36 17115.82 88888.00 2019-05-07 04:26:03.000 127 33822.15 276.35 17115.83 88888.00 2019-05-07 04:26:04.000 127 33822.15 276.33 17115.84 88888.00 2019-05-07 04:26:05.000 127 33822.18 276.31 17115.84 37907.10 2019-05-07 04:26:06.000 127 33822.21 276.32 17115.84 88888.00 2019-05-07 04:26:07.000 127 33822.18 276.29 17115.87 88888.00 2019-05-07 04:26:08.000 127 33822.18 276.30 17115.83 88888.00 2019-05-07 04:26:09.000 127 33822.23 276.32 17115.83 88888.00 2019-05-07 04:26:10.000 127 33822.26 276.30 17115.81 37907.21 2019-05-07 04:26:11.000 127 33822.28 276.30 17115.79 88888.00 2019-05-07 04:26:12.000 127 33822.29 276.32 17115.84 88888.00 2019-05-07 04:26:13.000 127 33822.33 276.31 17115.84 88888.00 2019-05-07 04:26:14.000 127 33822.36 276.29 17115.83 88888.00 2019-05-07 04:26:15.000 127 33822.36 276.32 17115.87 37907.10 2019-05-07 04:26:16.000 127 33822.38 276.30 17115.86 88888.00 2019-05-07 04:26:17.000 127 33822.48 276.29 17115.84 88888.00 2019-05-07 04:26:18.000 127 33822.43 276.31 17115.84 88888.00 2019-05-07 04:26:19.000 127 33822.40 276.22 17115.82 88888.00 2019-05-07 04:26:20.000 127 33822.41 276.21 17115.86 37907.32 2019-05-07 04:26:21.000 127 33822.45 276.18 17115.88 88888.00 2019-05-07 04:26:22.000 127 33822.46 276.19 17115.86 88888.00 2019-05-07 04:26:23.000 127 33822.47 276.20 17115.89 88888.00 2019-05-07 04:26:24.000 127 33822.43 276.17 17115.86 88888.00 2019-05-07 04:26:25.000 127 33822.46 276.13 17115.83 37907.31 2019-05-07 04:26:26.000 127 33822.45 276.11 17115.83 88888.00 2019-05-07 04:26:27.000 127 33822.50 276.09 17115.84 88888.00 2019-05-07 04:26:28.000 127 33822.52 276.06 17115.86 88888.00 2019-05-07 04:26:29.000 127 33822.49 276.03 17115.84 88888.00 2019-05-07 04:26:30.000 127 33822.53 276.02 17115.83 37907.37 2019-05-07 04:26:31.000 127 33822.54 276.00 17115.85 88888.00 2019-05-07 04:26:32.000 127 33822.51 276.04 17115.83 88888.00 2019-05-07 04:26:33.000 127 33822.50 276.00 17115.81 88888.00 2019-05-07 04:26:34.000 127 33822.52 276.00 17115.79 88888.00 2019-05-07 04:26:35.000 127 33822.52 276.01 17115.83 37907.40 2019-05-07 04:26:36.000 127 33822.49 276.05 17115.82 88888.00 2019-05-07 04:26:37.000 127 33822.46 276.03 17115.77 88888.00 2019-05-07 04:26:38.000 127 33822.42 276.09 17115.74 88888.00 2019-05-07 04:26:39.000 127 33822.39 276.12 17115.76 88888.00 2019-05-07 04:26:40.000 127 33822.41 276.14 17115.83 37907.29 2019-05-07 04:26:41.000 127 33822.44 276.09 17115.86 88888.00 2019-05-07 04:26:42.000 127 33822.38 276.08 17115.81 88888.00 2019-05-07 04:26:43.000 127 33822.36 276.11 17115.79 88888.00 2019-05-07 04:26:44.000 127 33822.32 276.13 17115.77 88888.00 2019-05-07 04:26:45.000 127 33822.31 276.20 17115.81 37907.32 2019-05-07 04:26:46.000 127 33822.32 276.22 17115.85 88888.00 2019-05-07 04:26:47.000 127 33822.26 276.22 17115.87 88888.00 2019-05-07 04:26:48.000 127 33822.26 276.24 17115.87 88888.00 2019-05-07 04:26:49.000 127 33822.24 276.25 17115.87 88888.00 2019-05-07 04:26:50.000 127 33822.17 276.24 17115.85 37907.23 2019-05-07 04:26:51.000 127 33822.14 276.24 17115.85 88888.00 2019-05-07 04:26:52.000 127 33822.14 276.28 17115.85 88888.00 2019-05-07 04:26:53.000 127 33822.13 276.29 17115.90 88888.00 2019-05-07 04:26:54.000 127 33822.15 276.30 17115.91 88888.00 2019-05-07 04:26:55.000 127 33822.16 276.30 17115.86 37907.14 2019-05-07 04:26:56.000 127 33822.17 276.34 17115.84 88888.00 2019-05-07 04:26:57.000 127 33822.21 276.33 17115.83 88888.00 2019-05-07 04:26:58.000 127 33822.16 276.31 17115.82 88888.00 2019-05-07 04:26:59.000 127 33822.18 276.34 17115.92 88888.00 2019-05-07 04:27:00.000 127 33822.20 276.34 17115.93 37907.16 2019-05-07 04:27:01.000 127 33822.20 276.32 17115.91 88888.00 2019-05-07 04:27:02.000 127 33822.15 276.35 17115.93 88888.00 2019-05-07 04:27:03.000 127 33822.14 276.34 17115.94 88888.00 2019-05-07 04:27:04.000 127 33822.11 276.37 17115.95 88888.00 2019-05-07 04:27:05.000 127 33822.08 276.36 17115.90 37907.04 2019-05-07 04:27:06.000 127 33822.10 276.35 17115.89 88888.00 2019-05-07 04:27:07.000 127 33822.13 276.36 17115.93 88888.00 2019-05-07 04:27:08.000 127 33822.13 276.37 17115.98 88888.00 2019-05-07 04:27:09.000 127 33822.10 276.36 17116.00 88888.00 2019-05-07 04:27:10.000 127 33822.11 276.37 17115.95 37907.17 2019-05-07 04:27:11.000 127 33822.08 276.39 17115.96 88888.00 2019-05-07 04:27:12.000 127 33822.12 276.37 17115.99 88888.00 2019-05-07 04:27:13.000 127 33822.14 276.36 17116.00 88888.00 2019-05-07 04:27:14.000 127 33822.09 276.35 17116.01 88888.00 2019-05-07 04:27:15.000 127 33822.10 276.33 17116.01 37907.11 2019-05-07 04:27:16.000 127 33822.10 276.30 17115.98 88888.00 2019-05-07 04:27:17.000 127 33822.10 276.34 17116.04 88888.00 2019-05-07 04:27:18.000 127 33822.11 276.34 17115.99 88888.00 2019-05-07 04:27:19.000 127 33822.07 276.34 17115.95 88888.00 2019-05-07 04:27:20.000 127 33822.08 276.33 17115.95 37907.07 2019-05-07 04:27:21.000 127 33822.12 276.31 17115.97 88888.00 2019-05-07 04:27:22.000 127 33822.13 276.32 17115.99 88888.00 2019-05-07 04:27:23.000 127 33822.11 276.31 17116.03 88888.00 2019-05-07 04:27:24.000 127 33822.12 276.31 17116.02 88888.00 2019-05-07 04:27:25.000 127 33822.10 276.29 17116.01 37907.04 2019-05-07 04:27:26.000 127 33822.14 276.28 17115.98 88888.00 2019-05-07 04:27:27.000 127 33822.16 276.26 17115.97 88888.00 2019-05-07 04:27:28.000 127 33822.18 276.24 17115.97 88888.00 2019-05-07 04:27:29.000 127 33822.26 276.25 17115.94 88888.00 2019-05-07 04:27:30.000 127 33822.28 276.23 17115.98 37907.09 2019-05-07 04:27:31.000 127 33822.27 276.22 17115.98 88888.00 2019-05-07 04:27:32.000 127 33822.30 276.18 17115.99 88888.00 2019-05-07 04:27:33.000 127 33822.36 276.15 17115.97 88888.00 2019-05-07 04:27:34.000 127 33822.39 276.17 17115.96 88888.00 2019-05-07 04:27:35.000 127 33822.45 276.23 17115.99 37907.24 2019-05-07 04:27:36.000 127 33822.48 276.23 17115.96 88888.00 2019-05-07 04:27:37.000 127 33822.48 276.23 17115.94 88888.00 2019-05-07 04:27:38.000 127 33822.49 276.24 17115.93 88888.00 2019-05-07 04:27:39.000 127 33822.48 276.26 17115.94 88888.00 2019-05-07 04:27:40.000 127 33822.52 276.27 17115.97 37907.26 2019-05-07 04:27:41.000 127 33822.54 276.24 17115.97 88888.00 2019-05-07 04:27:42.000 127 33822.57 276.23 17115.93 88888.00 2019-05-07 04:27:43.000 127 33822.60 276.22 17115.93 88888.00 2019-05-07 04:27:44.000 127 33822.59 276.19 17115.93 88888.00 2019-05-07 04:27:45.000 127 33822.55 276.19 17115.90 37907.41 2019-05-07 04:27:46.000 127 33822.61 276.17 17115.89 88888.00 2019-05-07 04:27:47.000 127 33822.62 276.12 17115.90 88888.00 2019-05-07 04:27:48.000 127 33822.59 275.99 17115.90 88888.00 2019-05-07 04:27:49.000 127 33822.60 275.99 17115.91 88888.00 2019-05-07 04:27:50.000 127 33822.60 276.01 17115.94 37907.44 2019-05-07 04:27:51.000 127 33822.59 276.04 17115.94 88888.00 2019-05-07 04:27:52.000 127 33822.57 276.01 17115.97 88888.00 2019-05-07 04:27:53.000 127 33822.60 276.02 17115.97 88888.00 2019-05-07 04:27:54.000 127 33822.65 276.04 17115.97 88888.00 2019-05-07 04:27:55.000 127 33822.61 276.03 17115.95 37907.56 2019-05-07 04:27:56.000 127 33822.59 276.00 17115.93 88888.00 2019-05-07 04:27:57.000 127 33822.59 276.08 17115.94 88888.00 2019-05-07 04:27:58.000 127 33822.62 276.13 17115.93 88888.00 2019-05-07 04:27:59.000 127 33822.62 276.13 17115.92 88888.00 2019-05-07 04:28:00.000 127 33822.63 276.15 17115.92 37907.58 2019-05-07 04:28:01.000 127 33822.69 276.16 17115.94 88888.00 2019-05-07 04:28:02.000 127 33822.71 276.15 17115.94 88888.00 2019-05-07 04:28:03.000 127 33822.73 276.13 17115.93 88888.00 2019-05-07 04:28:04.000 127 33822.66 276.07 17115.94 88888.00 2019-05-07 04:28:05.000 127 33822.69 275.98 17115.92 37907.54 2019-05-07 04:28:06.000 127 33822.67 275.99 17115.93 88888.00 2019-05-07 04:28:07.000 127 33822.66 275.99 17115.89 88888.00 2019-05-07 04:28:08.000 127 33822.68 275.98 17115.90 88888.00 2019-05-07 04:28:09.000 127 33822.64 275.99 17115.91 88888.00 2019-05-07 04:28:10.000 127 33822.64 275.98 17115.97 37907.54 2019-05-07 04:28:11.000 127 33822.63 276.03 17115.94 88888.00 2019-05-07 04:28:12.000 127 33822.59 276.01 17115.92 88888.00 2019-05-07 04:28:13.000 127 33822.55 276.01 17115.96 88888.00 2019-05-07 04:28:14.000 127 33822.58 276.02 17116.01 88888.00 2019-05-07 04:28:15.000 127 33822.59 276.01 17116.00 37907.48 2019-05-07 04:28:16.000 127 33822.60 276.04 17115.97 88888.00 2019-05-07 04:28:17.000 127 33822.56 276.04 17115.93 88888.00 2019-05-07 04:28:18.000 127 33822.55 276.04 17115.93 88888.00 2019-05-07 04:28:19.000 127 33822.54 276.02 17115.99 88888.00 2019-05-07 04:28:20.000 127 33822.53 275.98 17115.96 37907.40 2019-05-07 04:28:21.000 127 33822.49 276.03 17115.94 88888.00 2019-05-07 04:28:22.000 127 33822.44 276.04 17115.94 88888.00 2019-05-07 04:28:23.000 127 33822.39 276.06 17115.94 88888.00 2019-05-07 04:28:24.000 127 33822.37 276.08 17115.92 88888.00 2019-05-07 04:28:25.000 127 33822.33 276.10 17115.94 37907.38 2019-05-07 04:28:26.000 127 33822.35 276.11 17115.96 88888.00 2019-05-07 04:28:27.000 127 33822.32 276.11 17115.96 88888.00 2019-05-07 04:28:28.000 127 33822.32 276.10 17115.96 88888.00 2019-05-07 04:28:29.000 127 33822.32 276.07 17115.93 88888.00 2019-05-07 04:28:30.000 127 33822.32 276.02 17115.91 37907.40 2019-05-07 04:28:31.000 127 33822.31 276.01 17115.90 88888.00 2019-05-07 04:28:32.000 127 33822.26 275.97 17115.93 88888.00 2019-05-07 04:28:33.000 127 33822.26 276.01 17115.94 88888.00 2019-05-07 04:28:34.000 127 33822.27 276.03 17115.97 88888.00 2019-05-07 04:28:35.000 127 33822.25 276.00 17115.98 37907.25 2019-05-07 04:28:36.000 127 33822.28 275.96 17115.96 88888.00 2019-05-07 04:28:37.000 127 33822.25 275.97 17115.95 88888.00 2019-05-07 04:28:38.000 127 33822.23 275.97 17115.97 88888.00 2019-05-07 04:28:39.000 127 33822.21 275.93 17115.99 88888.00 2019-05-07 04:28:40.000 127 33822.19 275.94 17115.98 37907.20 2019-05-07 04:28:41.000 127 33822.20 275.97 17116.03 88888.00 2019-05-07 04:28:42.000 127 33822.24 275.93 17116.00 88888.00 2019-05-07 04:28:43.000 127 33822.26 275.95 17115.96 88888.00 2019-05-07 04:28:44.000 127 33822.26 275.97 17115.94 88888.00 2019-05-07 04:28:45.000 127 33822.27 275.95 17115.93 37907.20 2019-05-07 04:28:46.000 127 33822.31 275.97 17115.95 88888.00 2019-05-07 04:28:47.000 127 33822.34 275.99 17115.96 88888.00 2019-05-07 04:28:48.000 127 33822.34 275.96 17115.97 88888.00 2019-05-07 04:28:49.000 127 33822.34 276.00 17115.92 88888.00 2019-05-07 04:28:50.000 127 33822.37 275.97 17115.96 37907.35 2019-05-07 04:28:51.000 127 33822.40 275.98 17115.96 88888.00 2019-05-07 04:28:52.000 127 33822.43 275.94 17115.93 88888.00 2019-05-07 04:28:53.000 127 33822.49 275.91 17115.94 88888.00 2019-05-07 04:28:54.000 127 33822.53 275.89 17115.95 88888.00 2019-05-07 04:28:55.000 127 33822.53 275.88 17115.94 37907.40 2019-05-07 04:28:56.000 127 33822.52 275.86 17115.95 88888.00 2019-05-07 04:28:57.000 127 33822.48 275.83 17115.93 88888.00 2019-05-07 04:28:58.000 127 33822.50 275.81 17115.93 88888.00 2019-05-07 04:28:59.000 127 33822.54 275.81 17115.94 88888.00 2019-05-07 04:29:00.000 127 33822.57 275.81 17115.95 37907.49 2019-05-07 04:29:01.000 127 33822.57 275.84 17115.98 88888.00 2019-05-07 04:29:02.000 127 33822.60 275.88 17115.96 88888.00 2019-05-07 04:29:03.000 127 33822.62 275.88 17115.93 88888.00 2019-05-07 04:29:04.000 127 33822.61 275.85 17115.94 88888.00 2019-05-07 04:29:05.000 127 33822.63 275.85 17115.93 37907.54 2019-05-07 04:29:06.000 127 33822.65 275.87 17115.93 88888.00 2019-05-07 04:29:07.000 127 33822.66 275.91 17115.95 88888.00 2019-05-07 04:29:08.000 127 33822.64 275.90 17115.92 88888.00 2019-05-07 04:29:09.000 127 33822.63 275.89 17115.90 88888.00 2019-05-07 04:29:10.000 127 33822.59 275.90 17115.90 37907.52 2019-05-07 04:29:11.000 127 33822.59 275.91 17115.87 88888.00 2019-05-07 04:29:12.000 127 33822.56 275.91 17115.87 88888.00 2019-05-07 04:29:13.000 127 33822.57 275.91 17115.93 88888.00 2019-05-07 04:29:14.000 127 33822.53 275.89 17115.91 88888.00 2019-05-07 04:29:15.000 127 33822.52 275.91 17115.91 37907.43 2019-05-07 04:29:16.000 127 33822.56 275.98 17115.92 88888.00 2019-05-07 04:29:17.000 127 33822.59 276.03 17115.90 88888.00 2019-05-07 04:29:18.000 127 33822.52 276.01 17115.88 88888.00 2019-05-07 04:29:19.000 127 33822.54 275.94 17115.91 88888.00 2019-05-07 04:29:20.000 127 33822.50 275.88 17115.93 37907.46 2019-05-07 04:29:21.000 127 33822.48 275.91 17115.93 88888.00 2019-05-07 04:29:22.000 127 33822.44 275.94 17115.92 88888.00 2019-05-07 04:29:23.000 127 33822.46 275.94 17115.94 88888.00 2019-05-07 04:29:24.000 127 33822.43 275.93 17115.93 88888.00 2019-05-07 04:29:25.000 127 33822.44 275.95 17115.94 37907.44 2019-05-07 04:29:26.000 127 33822.36 275.94 17115.96 88888.00 2019-05-07 04:29:27.000 127 33822.36 275.95 17115.96 88888.00 2019-05-07 04:29:28.000 127 33822.41 275.98 17115.93 88888.00 2019-05-07 04:29:29.000 127 33822.38 275.97 17115.91 88888.00 2019-05-07 04:29:30.000 127 33822.38 275.98 17115.93 37907.32 2019-05-07 04:29:31.000 127 33822.35 275.97 17115.96 88888.00 2019-05-07 04:29:32.000 127 33822.34 275.95 17115.95 88888.00 2019-05-07 04:29:33.000 127 33822.39 275.95 17115.97 88888.00 2019-05-07 04:29:34.000 127 33822.39 276.01 17115.97 88888.00 2019-05-07 04:29:35.000 127 33822.39 276.03 17116.01 37907.43 2019-05-07 04:29:36.000 127 33822.40 275.95 17116.02 88888.00 2019-05-07 04:29:37.000 127 33822.44 275.90 17116.01 88888.00 2019-05-07 04:29:38.000 127 33822.42 275.92 17116.04 88888.00 2019-05-07 04:29:39.000 127 33822.42 275.93 17116.07 88888.00 2019-05-07 04:29:40.000 127 33822.47 275.91 17116.06 37907.48 2019-05-07 04:29:41.000 127 33822.49 275.92 17116.07 88888.00 2019-05-07 04:29:42.000 127 33822.51 275.92 17116.05 88888.00 2019-05-07 04:29:43.000 127 33822.53 275.95 17116.03 88888.00 2019-05-07 04:29:44.000 127 33822.58 275.87 17116.04 88888.00 2019-05-07 04:29:45.000 127 33822.61 275.83 17116.02 37907.53 2019-05-07 04:29:46.000 127 33822.67 275.85 17115.97 88888.00 2019-05-07 04:29:47.000 127 33822.73 275.83 17115.99 88888.00 2019-05-07 04:29:48.000 127 33822.78 275.79 17116.01 88888.00 2019-05-07 04:29:49.000 127 33822.82 275.78 17116.04 88888.00 2019-05-07 04:29:50.000 127 33822.84 275.83 17116.07 37907.68 2019-05-07 04:29:51.000 127 33822.88 275.80 17116.03 88888.00 2019-05-07 04:29:52.000 127 33822.88 275.80 17116.03 88888.00 2019-05-07 04:29:53.000 127 33822.87 275.79 17116.02 88888.00 2019-05-07 04:29:54.000 127 33822.88 275.78 17116.03 88888.00 2019-05-07 04:29:55.000 127 33822.88 275.75 17116.02 37907.73 2019-05-07 04:29:56.000 127 33822.84 275.73 17116.03 88888.00 2019-05-07 04:29:57.000 127 33822.80 275.71 17116.02 88888.00 2019-05-07 04:29:58.000 127 33822.77 275.73 17116.02 88888.00 2019-05-07 04:29:59.000 127 33822.75 275.74 17115.98 88888.00 2019-05-07 04:30:00.000 127 33822.74 275.75 17116.00 37907.62 2019-05-07 04:30:01.000 127 33822.75 275.79 17116.02 88888.00 2019-05-07 04:30:02.000 127 33822.72 275.85 17116.04 88888.00 2019-05-07 04:30:03.000 127 33822.71 275.84 17116.04 88888.00 2019-05-07 04:30:04.000 127 33822.75 275.86 17116.01 88888.00 2019-05-07 04:30:05.000 127 33822.76 275.88 17115.94 37907.77 2019-05-07 04:30:06.000 127 33822.77 275.85 17115.96 88888.00 2019-05-07 04:30:07.000 127 33822.76 275.83 17116.04 88888.00 2019-05-07 04:30:08.000 127 33822.71 275.80 17116.02 88888.00 2019-05-07 04:30:09.000 127 33822.75 275.80 17116.02 88888.00 2019-05-07 04:30:10.000 127 33822.80 275.85 17115.98 37907.68 2019-05-07 04:30:11.000 127 33822.81 275.82 17115.97 88888.00 2019-05-07 04:30:12.000 127 33822.77 275.78 17115.97 88888.00 2019-05-07 04:30:13.000 127 33822.78 275.80 17115.98 88888.00 2019-05-07 04:30:14.000 127 33822.76 275.81 17115.97 88888.00 2019-05-07 04:30:15.000 127 33822.79 275.81 17116.03 37907.74 2019-05-07 04:30:16.000 127 33822.82 275.82 17116.02 88888.00 2019-05-07 04:30:17.000 127 33822.83 275.79 17116.04 88888.00 2019-05-07 04:30:18.000 127 33822.83 275.84 17116.06 88888.00 2019-05-07 04:30:19.000 127 33822.82 275.87 17116.04 88888.00 2019-05-07 04:30:20.000 127 33822.80 275.82 17116.05 37907.68 2019-05-07 04:30:21.000 127 33822.86 275.81 17116.06 88888.00 2019-05-07 04:30:22.000 127 33822.80 275.81 17116.04 88888.00 2019-05-07 04:30:23.000 127 33822.80 275.80 17116.06 88888.00 2019-05-07 04:30:24.000 127 33822.79 275.79 17116.05 88888.00 2019-05-07 04:30:25.000 127 33822.77 275.78 17116.03 37907.76 2019-05-07 04:30:26.000 127 33822.77 275.83 17116.04 88888.00 2019-05-07 04:30:27.000 127 33822.80 275.84 17116.04 88888.00 2019-05-07 04:30:28.000 127 33822.80 275.81 17116.05 88888.00 2019-05-07 04:30:29.000 127 33822.78 275.79 17116.04 88888.00 2019-05-07 04:30:30.000 127 33822.82 275.78 17116.03 37907.82 2019-05-07 04:30:31.000 127 33822.84 275.74 17116.02 88888.00 2019-05-07 04:30:32.000 127 33822.84 275.75 17116.00 88888.00 2019-05-07 04:30:33.000 127 33822.83 275.73 17116.04 88888.00 2019-05-07 04:30:34.000 127 33822.80 275.67 17116.03 88888.00 2019-05-07 04:30:35.000 127 33822.79 275.67 17116.04 37907.76 2019-05-07 04:30:36.000 127 33822.82 275.69 17116.06 88888.00 2019-05-07 04:30:37.000 127 33822.77 275.71 17116.07 88888.00 2019-05-07 04:30:38.000 127 33822.73 275.70 17116.07 88888.00 2019-05-07 04:30:39.000 127 33822.77 275.67 17116.05 88888.00 2019-05-07 04:30:40.000 127 33822.79 275.71 17116.09 37907.68 2019-05-07 04:30:41.000 127 33822.78 275.77 17116.12 88888.00 2019-05-07 04:30:42.000 127 33822.76 275.77 17116.06 88888.00 2019-05-07 04:30:43.000 127 33822.70 275.79 17116.03 88888.00 2019-05-07 04:30:44.000 127 33822.66 275.77 17116.06 88888.00 2019-05-07 04:30:45.000 127 33822.65 275.75 17116.07 37907.63 2019-05-07 04:30:46.000 127 33822.60 275.75 17116.07 88888.00 2019-05-07 04:30:47.000 127 33822.61 275.79 17116.11 88888.00 2019-05-07 04:30:48.000 127 33822.59 275.82 17116.10 88888.00 2019-05-07 04:30:49.000 127 33822.59 275.81 17116.08 88888.00 2019-05-07 04:30:50.000 127 33822.60 275.80 17116.06 37907.67 2019-05-07 04:30:51.000 127 33822.60 275.83 17116.10 88888.00 2019-05-07 04:30:52.000 127 33822.66 275.84 17116.14 88888.00 2019-05-07 04:30:53.000 127 33822.68 275.86 17116.19 88888.00 2019-05-07 04:30:54.000 127 33822.65 275.83 17116.20 88888.00 2019-05-07 04:30:55.000 127 33822.66 275.80 17116.18 37907.48 2019-05-07 04:30:56.000 127 33822.65 275.77 17116.17 88888.00 2019-05-07 04:30:57.000 127 33822.61 275.81 17116.20 88888.00 2019-05-07 04:30:58.000 127 33822.57 275.82 17116.18 88888.00 2019-05-07 04:30:59.000 127 33822.58 275.82 17116.12 88888.00 2019-05-07 04:31:00.000 127 33822.55 275.86 17116.12 37907.49 2019-05-07 04:31:01.000 127 33822.54 275.91 17116.15 88888.00 2019-05-07 04:31:02.000 127 33822.54 275.89 17116.17 88888.00 2019-05-07 04:31:03.000 127 33822.51 275.86 17116.16 88888.00 2019-05-07 04:31:04.000 127 33822.48 275.86 17116.14 88888.00 2019-05-07 04:31:05.000 127 33822.49 275.85 17116.14 37907.53 2019-05-07 04:31:06.000 127 33822.52 275.87 17116.18 88888.00 2019-05-07 04:31:07.000 127 33822.52 275.85 17116.15 88888.00 2019-05-07 04:31:08.000 127 33822.48 275.91 17116.19 88888.00 2019-05-07 04:31:09.000 127 33822.47 275.95 17116.20 88888.00 2019-05-07 04:31:10.000 127 33822.46 275.93 17116.17 37907.53 2019-05-07 04:31:11.000 127 33822.42 275.96 17116.17 88888.00 2019-05-07 04:31:12.000 127 33822.38 276.01 17116.21 88888.00 2019-05-07 04:31:13.000 127 33822.37 276.02 17116.15 88888.00 2019-05-07 04:31:14.000 127 33822.32 276.05 17116.12 88888.00 2019-05-07 04:31:15.000 127 33822.32 276.13 17116.20 37907.51 2019-05-07 04:31:16.000 127 33822.32 276.18 17116.20 88888.00 2019-05-07 04:31:17.000 127 33822.25 276.20 17116.22 88888.00 2019-05-07 04:31:18.000 127 33822.21 276.24 17116.22 88888.00 2019-05-07 04:31:19.000 127 33822.18 276.20 17116.22 88888.00 2019-05-07 04:31:20.000 127 33822.15 276.17 17116.20 37907.23 2019-05-07 04:31:21.000 127 33822.14 276.15 17116.18 88888.00 2019-05-07 04:31:22.000 127 33822.11 276.18 17116.22 88888.00 2019-05-07 04:31:23.000 127 33822.10 276.11 17116.22 88888.00 2019-05-07 04:31:24.000 127 33822.13 276.04 17116.19 88888.00 2019-05-07 04:31:25.000 127 33822.18 276.06 17116.17 37907.29 2019-05-07 04:31:26.000 127 33822.20 276.07 17116.25 88888.00 2019-05-07 04:31:27.000 127 33822.22 276.08 17116.24 88888.00 2019-05-07 04:31:28.000 127 33822.25 276.10 17116.23 88888.00 2019-05-07 04:31:29.000 127 33822.26 276.07 17116.20 88888.00 2019-05-07 04:31:30.000 127 33822.27 276.01 17116.15 37907.27 2019-05-07 04:31:31.000 127 33822.31 276.00 17116.18 88888.00 2019-05-07 04:31:32.000 127 33822.30 276.00 17116.19 88888.00 2019-05-07 04:31:33.000 127 33822.33 275.99 17116.20 88888.00 2019-05-07 04:31:34.000 127 33822.36 275.96 17116.18 88888.00 2019-05-07 04:31:35.000 127 33822.38 275.89 17116.14 37907.30 2019-05-07 04:31:36.000 127 33822.47 275.89 17116.18 88888.00 2019-05-07 04:31:37.000 127 33822.51 275.86 17116.18 88888.00 2019-05-07 04:31:38.000 127 33822.54 275.83 17116.15 88888.00 2019-05-07 04:31:39.000 127 33822.57 275.79 17116.12 88888.00 2019-05-07 04:31:40.000 127 33822.61 275.81 17116.11 37907.56 2019-05-07 04:31:41.000 127 33822.63 275.79 17116.11 88888.00 2019-05-07 04:31:42.000 127 33822.64 275.79 17116.12 88888.00 2019-05-07 04:31:43.000 127 33822.64 275.79 17116.13 88888.00 2019-05-07 04:31:44.000 127 33822.64 275.78 17116.12 88888.00 2019-05-07 04:31:45.000 127 33822.66 275.80 17116.15 37907.59 2019-05-07 04:31:46.000 127 33822.66 275.82 17116.17 88888.00 2019-05-07 04:31:47.000 127 33822.67 275.87 17116.15 88888.00 2019-05-07 04:31:48.000 127 33822.67 275.86 17116.14 88888.00 2019-05-07 04:31:49.000 127 33822.67 275.82 17116.16 88888.00 2019-05-07 04:31:50.000 127 33822.64 275.84 17116.16 37907.65 2019-05-07 04:31:51.000 127 33822.67 275.88 17116.20 88888.00 2019-05-07 04:31:52.000 127 33822.64 275.92 17116.18 88888.00 2019-05-07 04:31:53.000 127 33822.64 275.93 17116.16 88888.00 2019-05-07 04:31:54.000 127 33822.61 275.93 17116.16 88888.00 2019-05-07 04:31:55.000 127 33822.66 275.96 17116.19 37907.67 2019-05-07 04:31:56.000 127 33822.72 275.96 17116.21 88888.00 2019-05-07 04:31:57.000 127 33822.70 276.00 17116.21 88888.00 2019-05-07 04:31:58.000 127 33822.70 276.01 17116.19 88888.00 2019-05-07 04:31:59.000 127 33822.71 275.99 17116.20 88888.00 2019-05-07 04:32:00.000 127 33822.67 275.98 17116.18 37907.58 2019-05-07 04:32:01.000 127 33822.65 275.95 17116.16 88888.00 2019-05-07 04:32:02.000 127 33822.64 275.95 17116.16 88888.00 2019-05-07 04:32:03.000 127 33822.62 275.97 17116.17 88888.00 2019-05-07 04:32:04.000 127 33822.62 275.97 17116.15 88888.00 2019-05-07 04:32:05.000 127 33822.63 275.93 17116.19 37907.61 2019-05-07 04:32:06.000 127 33822.57 275.93 17116.25 88888.00 2019-05-07 04:32:07.000 127 33822.57 275.94 17116.24 88888.00 2019-05-07 04:32:08.000 127 33822.57 276.00 17116.20 88888.00 2019-05-07 04:32:09.000 127 33822.56 276.00 17116.15 88888.00 2019-05-07 04:32:10.000 127 33822.55 276.04 17116.18 37907.63 2019-05-07 04:32:11.000 127 33822.55 276.08 17116.16 88888.00 2019-05-07 04:32:12.000 127 33822.55 276.07 17116.16 88888.00 2019-05-07 04:32:13.000 127 33822.55 276.09 17116.18 88888.00 2019-05-07 04:32:14.000 127 33822.53 276.06 17116.21 88888.00 2019-05-07 04:32:15.000 127 33822.56 276.05 17116.18 37907.56 2019-05-07 04:32:16.000 127 33822.56 276.05 17116.13 88888.00 2019-05-07 04:32:17.000 127 33822.56 276.02 17116.13 88888.00 2019-05-07 04:32:18.000 127 33822.54 276.02 17116.17 88888.00 2019-05-07 04:32:19.000 127 33822.53 276.02 17116.18 88888.00 2019-05-07 04:32:20.000 127 33822.54 276.01 17116.14 37907.60 2019-05-07 04:32:21.000 127 33822.55 275.96 17116.15 88888.00 2019-05-07 04:32:22.000 127 33822.54 275.95 17116.17 88888.00 2019-05-07 04:32:23.000 127 33822.56 276.01 17116.17 88888.00 2019-05-07 04:32:24.000 127 33822.56 276.03 17116.17 88888.00 2019-05-07 04:32:25.000 127 33822.54 276.04 17116.17 37907.52 2019-05-07 04:32:26.000 127 33822.54 275.99 17116.22 88888.00 2019-05-07 04:32:27.000 127 33822.54 275.97 17116.19 88888.00 2019-05-07 04:32:28.000 127 33822.52 275.98 17116.16 88888.00 2019-05-07 04:32:29.000 127 33822.48 276.01 17116.15 88888.00 2019-05-07 04:32:30.000 127 33822.44 275.97 17116.14 37907.53 2019-05-07 04:32:31.000 127 33822.45 275.94 17116.13 88888.00 2019-05-07 04:32:32.000 127 33822.42 275.96 17116.13 88888.00 2019-05-07 04:32:33.000 127 33822.41 275.96 17116.14 88888.00 2019-05-07 04:32:34.000 127 33822.39 275.93 17116.13 88888.00 2019-05-07 04:32:35.000 127 33822.43 275.89 17116.14 37907.47 2019-05-07 04:32:36.000 127 33822.38 275.95 17116.15 88888.00 2019-05-07 04:32:37.000 127 33822.31 275.97 17116.16 88888.00 2019-05-07 04:32:38.000 127 33822.32 276.00 17116.21 88888.00 2019-05-07 04:32:39.000 127 33822.33 276.00 17116.22 88888.00 2019-05-07 04:32:40.000 127 33822.31 276.00 17116.22 37907.39 2019-05-07 04:32:41.000 127 33822.28 276.00 17116.22 88888.00 2019-05-07 04:32:42.000 127 33822.28 275.99 17116.22 88888.00 2019-05-07 04:32:43.000 127 33822.25 275.98 17116.22 88888.00 2019-05-07 04:32:44.000 127 33822.27 276.00 17116.17 88888.00 2019-05-07 04:32:45.000 127 33822.27 275.99 17116.12 37907.36 2019-05-07 04:32:46.000 127 33822.27 276.02 17116.14 88888.00 2019-05-07 04:32:47.000 127 33822.26 276.02 17116.16 88888.00 2019-05-07 04:32:48.000 127 33822.27 275.99 17116.19 88888.00 2019-05-07 04:32:49.000 127 33822.23 276.02 17116.23 88888.00 2019-05-07 04:32:50.000 127 33822.25 276.04 17116.26 37907.28 2019-05-07 04:32:51.000 127 33822.26 276.03 17116.23 88888.00 2019-05-07 04:32:52.000 127 33822.23 276.02 17116.22 88888.00 2019-05-07 04:32:53.000 127 33822.23 276.02 17116.23 88888.00 2019-05-07 04:32:54.000 127 33822.23 275.96 17116.21 88888.00 2019-05-07 04:32:55.000 127 33822.23 275.98 17116.24 37907.37 2019-05-07 04:32:56.000 127 33822.22 276.02 17116.28 88888.00 2019-05-07 04:32:57.000 127 33822.22 276.03 17116.27 88888.00 2019-05-07 04:32:58.000 127 33822.24 276.09 17116.27 88888.00 2019-05-07 04:32:59.000 127 33822.27 276.12 17116.27 88888.00 2019-05-07 04:33:00.000 127 33822.27 276.11 17116.21 37907.29 2019-05-07 04:33:01.000 127 33822.24 276.07 17116.20 88888.00 2019-05-07 04:33:02.000 127 33822.26 276.10 17116.23 88888.00 2019-05-07 04:33:03.000 127 33822.25 276.06 17116.26 88888.00 2019-05-07 04:33:04.000 127 33822.23 276.05 17116.22 88888.00 2019-05-07 04:33:05.000 127 33822.24 276.06 17116.27 37907.38 2019-05-07 04:33:06.000 127 33822.27 276.06 17116.28 88888.00 2019-05-07 04:33:07.000 127 33822.30 276.05 17116.26 88888.00 2019-05-07 04:33:08.000 127 33822.35 276.00 17116.26 88888.00 2019-05-07 04:33:09.000 127 33822.36 276.01 17116.22 88888.00 2019-05-07 04:33:10.000 127 33822.35 276.00 17116.23 37907.37 2019-05-07 04:33:11.000 127 33822.37 275.97 17116.27 88888.00 2019-05-07 04:33:12.000 127 33822.38 275.97 17116.25 88888.00 2019-05-07 04:33:13.000 127 33822.43 276.01 17116.27 88888.00 2019-05-07 04:33:14.000 127 33822.43 276.00 17116.27 88888.00 2019-05-07 04:33:15.000 127 33822.51 275.94 17116.30 37907.45 2019-05-07 04:33:16.000 127 33822.53 275.93 17116.29 88888.00 2019-05-07 04:33:17.000 127 33822.51 275.93 17116.24 88888.00 2019-05-07 04:33:18.000 127 33822.53 275.95 17116.27 88888.00 2019-05-07 04:33:19.000 127 33822.53 275.96 17116.26 88888.00 2019-05-07 04:33:20.000 127 33822.57 275.92 17116.23 37907.44 2019-05-07 04:33:21.000 127 33822.57 275.89 17116.23 88888.00 2019-05-07 04:33:22.000 127 33822.60 275.86 17116.22 88888.00 2019-05-07 04:33:23.000 127 33822.62 275.88 17116.29 88888.00 2019-05-07 04:33:24.000 127 33822.61 275.88 17116.30 88888.00 2019-05-07 04:33:25.000 127 33822.62 275.87 17116.27 37907.57 2019-05-07 04:33:26.000 127 33822.57 275.85 17116.22 88888.00 2019-05-07 04:33:27.000 127 33822.60 275.84 17116.20 88888.00 2019-05-07 04:33:28.000 127 33822.62 275.80 17116.18 88888.00 2019-05-07 04:33:29.000 127 33822.63 275.76 17116.24 88888.00 2019-05-07 04:33:30.000 127 33822.62 275.79 17116.28 37907.61 2019-05-07 04:33:31.000 127 33822.62 275.80 17116.25 88888.00 2019-05-07 04:33:32.000 127 33822.63 275.80 17116.24 88888.00 2019-05-07 04:33:33.000 127 33822.66 275.80 17116.27 88888.00 2019-05-07 04:33:34.000 127 33822.67 275.79 17116.31 88888.00 2019-05-07 04:33:35.000 127 33822.65 275.81 17116.33 37907.74 2019-05-07 04:33:36.000 127 33822.63 275.81 17116.33 88888.00 2019-05-07 04:33:37.000 127 33822.64 275.81 17116.32 88888.00 2019-05-07 04:33:38.000 127 33822.65 275.84 17116.29 88888.00 2019-05-07 04:33:39.000 127 33822.66 275.85 17116.30 88888.00 2019-05-07 04:33:40.000 127 33822.60 275.84 17116.35 37907.60 2019-05-07 04:33:41.000 127 33822.61 275.81 17116.34 88888.00 2019-05-07 04:33:42.000 127 33822.63 275.81 17116.32 88888.00 2019-05-07 04:33:43.000 127 33822.61 275.85 17116.33 88888.00 2019-05-07 04:33:44.000 127 33822.61 275.87 17116.37 88888.00 2019-05-07 04:33:45.000 127 33822.61 275.85 17116.37 37907.71 2019-05-07 04:33:46.000 127 33822.58 275.80 17116.36 88888.00 2019-05-07 04:33:47.000 127 33822.56 275.80 17116.38 88888.00 2019-05-07 04:33:48.000 127 33822.58 275.79 17116.38 88888.00 2019-05-07 04:33:49.000 127 33822.61 275.80 17116.35 88888.00 2019-05-07 04:33:50.000 127 33822.61 275.77 17116.31 37907.65 2019-05-07 04:33:51.000 127 33822.65 275.80 17116.31 88888.00 2019-05-07 04:33:52.000 127 33822.63 275.82 17116.31 88888.00 2019-05-07 04:33:53.000 127 33822.63 275.83 17116.35 88888.00 2019-05-07 04:33:54.000 127 33822.60 275.84 17116.37 88888.00 2019-05-07 04:33:55.000 127 33822.60 275.83 17116.32 37907.73 2019-05-07 04:33:56.000 127 33822.61 275.83 17116.30 88888.00 2019-05-07 04:33:57.000 127 33822.59 275.83 17116.31 88888.00 2019-05-07 04:33:58.000 127 33822.60 275.84 17116.32 88888.00 2019-05-07 04:33:59.000 127 33822.61 275.82 17116.27 88888.00 2019-05-07 04:34:00.000 127 33822.64 275.81 17116.24 37907.68 2019-05-07 04:34:01.000 127 33822.65 275.82 17116.22 88888.00 2019-05-07 04:34:02.000 127 33822.64 275.82 17116.23 88888.00 2019-05-07 04:34:03.000 127 33822.65 275.80 17116.28 88888.00 2019-05-07 04:34:04.000 127 33822.67 275.80 17116.30 88888.00 2019-05-07 04:34:05.000 127 33822.72 275.79 17116.32 37907.64 2019-05-07 04:34:06.000 127 33822.75 275.79 17116.33 88888.00 2019-05-07 04:34:07.000 127 33822.69 275.81 17116.30 88888.00 2019-05-07 04:34:08.000 127 33822.67 275.80 17116.31 88888.00 2019-05-07 04:34:09.000 127 33822.69 275.79 17116.30 88888.00 2019-05-07 04:34:10.000 127 33822.70 275.76 17116.31 37907.71 2019-05-07 04:34:11.000 127 33822.68 275.71 17116.31 88888.00 2019-05-07 04:34:12.000 127 33822.66 275.73 17116.31 88888.00 2019-05-07 04:34:13.000 127 33822.65 275.78 17116.30 88888.00 2019-05-07 04:34:14.000 127 33822.68 275.80 17116.25 88888.00 2019-05-07 04:34:15.000 127 33822.69 275.82 17116.25 37907.72 2019-05-07 04:34:16.000 127 33822.69 275.87 17116.27 88888.00 2019-05-07 04:34:17.000 127 33822.67 275.86 17116.29 88888.00 2019-05-07 04:34:18.000 127 33822.63 275.84 17116.29 88888.00 2019-05-07 04:34:19.000 127 33822.63 275.85 17116.30 88888.00 2019-05-07 04:34:20.000 127 33822.60 275.83 17116.27 37907.73 2019-05-07 04:34:21.000 127 33822.59 275.82 17116.31 88888.00 2019-05-07 04:34:22.000 127 33822.59 275.81 17116.27 88888.00 2019-05-07 04:34:23.000 127 33822.56 275.84 17116.25 88888.00 2019-05-07 04:34:24.000 127 33822.55 275.85 17116.28 88888.00 2019-05-07 04:34:25.000 127 33822.58 275.83 17116.32 37907.71 2019-05-07 04:34:26.000 127 33822.56 275.82 17116.37 88888.00 2019-05-07 04:34:27.000 127 33822.51 275.83 17116.38 88888.00 2019-05-07 04:34:28.000 127 33822.51 275.86 17116.36 88888.00 2019-05-07 04:34:29.000 127 33822.51 275.85 17116.33 88888.00 2019-05-07 04:34:30.000 127 33822.51 275.90 17116.28 37907.65 2019-05-07 04:34:31.000 127 33822.46 275.92 17116.27 88888.00 2019-05-07 04:34:32.000 127 33822.44 275.92 17116.29 88888.00 2019-05-07 04:34:33.000 127 33822.44 275.92 17116.33 88888.00 2019-05-07 04:34:34.000 127 33822.46 275.92 17116.34 88888.00 2019-05-07 04:34:35.000 127 33822.48 275.89 17116.31 37907.56 2019-05-07 04:34:36.000 127 33822.49 275.84 17116.27 88888.00 2019-05-07 04:34:37.000 127 33822.50 275.84 17116.29 88888.00 2019-05-07 04:34:38.000 127 33822.49 275.84 17116.32 88888.00 2019-05-07 04:34:39.000 127 33822.52 275.82 17116.31 88888.00 2019-05-07 04:34:40.000 127 33822.53 275.75 17116.30 37907.59 2019-05-07 04:34:41.000 127 33822.52 275.76 17116.32 88888.00 2019-05-07 04:34:42.000 127 33822.54 275.76 17116.36 88888.00 2019-05-07 04:34:43.000 127 33822.56 275.81 17116.40 88888.00 2019-05-07 04:34:44.000 127 33822.54 275.77 17116.39 88888.00 2019-05-07 04:34:45.000 127 33822.54 275.74 17116.40 37907.56 2019-05-07 04:34:46.000 127 33822.56 275.70 17116.43 88888.00 2019-05-07 04:34:47.000 127 33822.54 275.74 17116.42 88888.00 2019-05-07 04:34:48.000 127 33822.55 275.77 17116.40 88888.00 2019-05-07 04:34:49.000 127 33822.54 275.71 17116.39 88888.00 2019-05-07 04:34:50.000 127 33822.53 275.71 17116.43 37907.54 2019-05-07 04:34:51.000 127 33822.60 275.74 17116.44 88888.00 2019-05-07 04:34:52.000 127 33822.57 275.76 17116.41 88888.00 2019-05-07 04:34:53.000 127 33822.60 275.75 17116.43 88888.00 2019-05-07 04:34:54.000 127 33822.57 275.74 17116.41 88888.00 2019-05-07 04:34:55.000 127 33822.55 275.74 17116.40 37907.62 2019-05-07 04:34:56.000 127 33822.54 275.75 17116.38 88888.00 2019-05-07 04:34:57.000 127 33822.52 275.77 17116.41 88888.00 2019-05-07 04:34:58.000 127 33822.52 275.74 17116.43 88888.00 2019-05-07 04:34:59.000 127 33822.55 275.75 17116.43 88888.00 2019-05-07 04:35:00.000 127 33822.54 275.73 17116.35 37907.70 2019-05-07 04:35:01.000 127 33822.55 275.73 17116.31 88888.00 2019-05-07 04:35:02.000 127 33822.59 275.74 17116.33 88888.00 2019-05-07 04:35:03.000 127 33822.60 275.76 17116.37 88888.00 2019-05-07 04:35:04.000 127 33822.60 275.79 17116.32 88888.00 2019-05-07 04:35:05.000 127 33822.58 275.79 17116.36 37907.61 2019-05-07 04:35:06.000 127 33822.61 275.76 17116.37 88888.00 2019-05-07 04:35:07.000 127 33822.66 275.77 17116.40 88888.00 2019-05-07 04:35:08.000 127 33822.62 275.79 17116.40 88888.00 2019-05-07 04:35:09.000 127 33822.62 275.75 17116.46 88888.00 2019-05-07 04:35:10.000 127 33822.62 275.71 17116.45 37907.66 2019-05-07 04:35:11.000 127 33822.65 275.71 17116.43 88888.00 2019-05-07 04:35:12.000 127 33822.66 275.76 17116.41 88888.00 2019-05-07 04:35:13.000 127 33822.66 275.77 17116.41 88888.00 2019-05-07 04:35:14.000 127 33822.63 275.77 17116.39 88888.00 2019-05-07 04:35:15.000 127 33822.65 275.76 17116.40 37907.71 2019-05-07 04:35:16.000 127 33822.66 275.76 17116.38 88888.00 2019-05-07 04:35:17.000 127 33822.65 275.77 17116.38 88888.00 2019-05-07 04:35:18.000 127 33822.69 275.80 17116.39 88888.00 2019-05-07 04:35:19.000 127 33822.71 275.79 17116.43 88888.00 2019-05-07 04:35:20.000 127 33822.71 275.79 17116.46 37907.75 2019-05-07 04:35:21.000 127 33822.68 275.77 17116.48 88888.00 2019-05-07 04:35:22.000 127 33822.66 275.75 17116.46 88888.00 2019-05-07 04:35:23.000 127 33822.69 275.76 17116.44 88888.00 2019-05-07 04:35:24.000 127 33822.71 275.76 17116.42 88888.00 2019-05-07 04:35:25.000 127 33822.71 275.73 17116.44 37907.74 2019-05-07 04:35:26.000 127 33822.71 275.75 17116.41 88888.00 2019-05-07 04:35:27.000 127 33822.69 275.76 17116.39 88888.00 2019-05-07 04:35:28.000 127 33822.73 275.74 17116.39 88888.00 2019-05-07 04:35:29.000 127 33822.77 275.75 17116.45 88888.00 2019-05-07 04:35:30.000 127 33822.77 275.74 17116.46 37907.86 2019-05-07 04:35:31.000 127 33822.77 275.72 17116.45 88888.00 2019-05-07 04:35:32.000 127 33822.77 275.68 17116.43 88888.00 2019-05-07 04:35:33.000 127 33822.80 275.67 17116.41 88888.00 2019-05-07 04:35:34.000 127 33822.84 275.69 17116.39 88888.00 2019-05-07 04:35:35.000 127 33822.87 275.69 17116.46 37907.89 2019-05-07 04:35:36.000 127 33822.87 275.72 17116.47 88888.00 2019-05-07 04:35:37.000 127 33822.89 275.73 17116.43 88888.00 2019-05-07 04:35:38.000 127 33822.86 275.66 17116.40 88888.00 2019-05-07 04:35:39.000 127 33822.90 275.63 17116.39 88888.00 2019-05-07 04:35:40.000 127 33822.91 275.63 17116.37 37907.82 2019-05-07 04:35:41.000 127 33822.92 275.67 17116.41 88888.00 2019-05-07 04:35:42.000 127 33822.89 275.73 17116.46 88888.00 2019-05-07 04:35:43.000 127 33822.88 275.73 17116.44 88888.00 2019-05-07 04:35:44.000 127 33822.87 275.68 17116.41 88888.00 2019-05-07 04:35:45.000 127 33822.89 275.68 17116.43 37907.84 2019-05-07 04:35:46.000 127 33822.90 275.68 17116.43 88888.00 2019-05-07 04:35:47.000 127 33822.88 275.69 17116.43 88888.00 2019-05-07 04:35:48.000 127 33822.89 275.68 17116.41 88888.00 2019-05-07 04:35:49.000 127 33822.93 275.67 17116.45 88888.00 2019-05-07 04:35:50.000 127 33822.92 275.69 17116.48 37908.01 2019-05-07 04:35:51.000 127 33822.94 275.70 17116.48 88888.00 2019-05-07 04:35:52.000 127 33822.93 275.69 17116.48 88888.00 2019-05-07 04:35:53.000 127 33822.96 275.68 17116.44 88888.00 2019-05-07 04:35:54.000 127 33822.95 275.68 17116.43 88888.00 2019-05-07 04:35:55.000 127 33822.94 275.66 17116.41 37907.98 2019-05-07 04:35:56.000 127 33822.99 275.68 17116.41 88888.00 2019-05-07 04:35:57.000 127 33822.99 275.60 17116.41 88888.00 2019-05-07 04:35:58.000 127 33823.00 275.60 17116.43 88888.00 2019-05-07 04:35:59.000 127 33822.99 275.60 17116.40 88888.00 2019-05-07 04:36:00.000 127 33822.99 275.60 17116.42 37908.04 2019-05-07 04:36:01.000 127 33822.96 275.58 17116.43 88888.00 2019-05-07 04:36:02.000 127 33822.95 275.55 17116.45 88888.00 2019-05-07 04:36:03.000 127 33822.97 275.58 17116.46 88888.00 2019-05-07 04:36:04.000 127 33823.00 275.60 17116.46 88888.00 2019-05-07 04:36:05.000 127 33822.98 275.61 17116.44 37908.06 2019-05-07 04:36:06.000 127 33822.96 275.61 17116.46 88888.00 2019-05-07 04:36:07.000 127 33822.93 275.57 17116.46 88888.00 2019-05-07 04:36:08.000 127 33822.95 275.53 17116.43 88888.00 2019-05-07 04:36:09.000 127 33822.98 275.55 17116.44 88888.00 2019-05-07 04:36:10.000 127 33822.93 275.57 17116.41 37908.03 2019-05-07 04:36:11.000 127 33822.94 275.56 17116.40 88888.00 2019-05-07 04:36:12.000 127 33822.94 275.52 17116.46 88888.00 2019-05-07 04:36:13.000 127 33822.97 275.54 17116.49 88888.00 2019-05-07 04:36:14.000 127 33822.94 275.53 17116.45 88888.00 2019-05-07 04:36:15.000 127 33822.96 275.52 17116.46 37907.99 2019-05-07 04:36:16.000 127 33822.95 275.56 17116.43 88888.00 2019-05-07 04:36:17.000 127 33822.93 275.59 17116.49 88888.00 2019-05-07 04:36:18.000 127 33822.89 275.56 17116.46 88888.00 2019-05-07 04:36:19.000 127 33822.93 275.53 17116.43 88888.00 2019-05-07 04:36:20.000 127 33822.98 275.57 17116.42 37907.92 2019-05-07 04:36:21.000 127 33823.01 275.63 17116.48 88888.00 2019-05-07 04:36:22.000 127 33823.00 275.66 17116.47 88888.00 2019-05-07 04:36:23.000 127 33823.04 275.64 17116.48 88888.00 2019-05-07 04:36:24.000 127 33823.01 275.61 17116.50 88888.00 2019-05-07 04:36:25.000 127 33822.96 275.61 17116.48 37908.05 2019-05-07 04:36:26.000 127 33822.96 275.60 17116.50 88888.00 2019-05-07 04:36:27.000 127 33822.98 275.59 17116.49 88888.00 2019-05-07 04:36:28.000 127 33822.96 275.56 17116.51 88888.00 2019-05-07 04:36:29.000 127 33822.93 275.57 17116.53 88888.00 2019-05-07 04:36:30.000 127 33822.94 275.57 17116.56 37907.97 2019-05-07 04:36:31.000 127 33822.94 275.59 17116.52 88888.00 2019-05-07 04:36:32.000 127 33822.94 275.58 17116.53 88888.00 2019-05-07 04:36:33.000 127 33822.94 275.58 17116.53 88888.00 2019-05-07 04:36:34.000 127 33822.93 275.56 17116.55 88888.00 2019-05-07 04:36:35.000 127 33822.94 275.59 17116.52 37907.99 2019-05-07 04:36:36.000 127 33822.95 275.56 17116.52 88888.00 2019-05-07 04:36:37.000 127 33822.96 275.54 17116.51 88888.00 2019-05-07 04:36:38.000 127 33822.92 275.51 17116.49 88888.00 2019-05-07 04:36:39.000 127 33822.93 275.55 17116.50 88888.00 2019-05-07 04:36:40.000 127 33822.90 275.54 17116.49 37907.85 2019-05-07 04:36:41.000 127 33822.89 275.54 17116.48 88888.00 2019-05-07 04:36:42.000 127 33822.88 275.55 17116.48 88888.00 2019-05-07 04:36:43.000 127 33822.87 275.57 17116.46 88888.00 2019-05-07 04:36:44.000 127 33822.86 275.53 17116.50 88888.00 2019-05-07 04:36:45.000 127 33822.85 275.52 17116.48 37907.99 2019-05-07 04:36:46.000 127 33822.88 275.58 17116.50 88888.00 2019-05-07 04:36:47.000 127 33822.88 275.59 17116.52 88888.00 2019-05-07 04:36:48.000 127 33822.86 275.57 17116.52 88888.00 2019-05-07 04:36:49.000 127 33822.84 275.59 17116.53 88888.00 2019-05-07 04:36:50.000 127 33822.84 275.60 17116.54 37907.90 2019-05-07 04:36:51.000 127 33822.83 275.59 17116.52 88888.00 2019-05-07 04:36:52.000 127 33822.80 275.57 17116.51 88888.00 2019-05-07 04:36:53.000 127 33822.81 275.57 17116.51 88888.00 2019-05-07 04:36:54.000 127 33822.81 275.64 17116.48 88888.00 2019-05-07 04:36:55.000 127 33822.81 275.66 17116.52 37907.89 2019-05-07 04:36:56.000 127 33822.83 275.62 17116.54 88888.00 2019-05-07 04:36:57.000 127 33822.86 275.59 17116.50 88888.00 2019-05-07 04:36:58.000 127 33822.80 275.56 17116.48 88888.00 2019-05-07 04:36:59.000 127 33822.79 275.58 17116.49 88888.00 2019-05-07 04:37:00.000 127 33822.80 275.60 17116.49 37907.84 2019-05-07 04:37:01.000 127 33822.81 275.64 17116.49 88888.00 2019-05-07 04:37:02.000 127 33822.81 275.62 17116.50 88888.00 2019-05-07 04:37:03.000 127 33822.80 275.64 17116.49 88888.00 2019-05-07 04:37:04.000 127 33822.77 275.64 17116.48 88888.00 2019-05-07 04:37:05.000 127 33822.76 275.60 17116.49 37907.85 2019-05-07 04:37:06.000 127 33822.72 275.57 17116.51 88888.00 2019-05-07 04:37:07.000 127 33822.70 275.58 17116.48 88888.00 2019-05-07 04:37:08.000 127 33822.72 275.58 17116.48 88888.00 2019-05-07 04:37:09.000 127 33822.72 275.62 17116.47 88888.00 2019-05-07 04:37:10.000 127 33822.71 275.55 17116.47 37907.91 2019-05-07 04:37:11.000 127 33822.75 275.57 17116.48 88888.00 2019-05-07 04:37:12.000 127 33822.74 275.60 17116.52 88888.00 2019-05-07 04:37:13.000 127 33822.76 275.60 17116.55 88888.00 2019-05-07 04:37:14.000 127 33822.76 275.59 17116.59 88888.00 2019-05-07 04:37:15.000 127 33822.78 275.61 17116.62 37907.83 2019-05-07 04:37:16.000 127 33822.79 275.62 17116.59 88888.00 2019-05-07 04:37:17.000 127 33822.79 275.61 17116.59 88888.00 2019-05-07 04:37:18.000 127 33822.78 275.61 17116.60 88888.00 2019-05-07 04:37:19.000 127 33822.78 275.62 17116.57 88888.00 2019-05-07 04:37:20.000 127 33822.78 275.57 17116.51 37907.87 2019-05-07 04:37:21.000 127 33822.82 275.59 17116.59 88888.00 2019-05-07 04:37:22.000 127 33822.82 275.61 17116.57 88888.00 2019-05-07 04:37:23.000 127 33822.81 275.62 17116.56 88888.00 2019-05-07 04:37:24.000 127 33822.81 275.61 17116.56 88888.00 2019-05-07 04:37:25.000 127 33822.81 275.54 17116.56 37907.93 2019-05-07 04:37:26.000 127 33822.84 275.57 17116.57 88888.00 2019-05-07 04:37:27.000 127 33822.86 275.58 17116.59 88888.00 2019-05-07 04:37:28.000 127 33822.91 275.56 17116.66 88888.00 2019-05-07 04:37:29.000 127 33822.88 275.54 17116.62 88888.00 2019-05-07 04:37:30.000 127 33822.90 275.61 17116.63 37907.92 2019-05-07 04:37:31.000 127 33822.90 275.63 17116.61 88888.00 2019-05-07 04:37:32.000 127 33822.91 275.60 17116.62 88888.00 2019-05-07 04:37:33.000 127 33822.92 275.57 17116.62 88888.00 2019-05-07 04:37:34.000 127 33822.93 275.52 17116.59 88888.00 2019-05-07 04:37:35.000 127 33822.95 275.48 17116.62 37908.00 2019-05-07 04:37:36.000 127 33822.95 275.51 17116.64 88888.00 2019-05-07 04:37:37.000 127 33822.94 275.48 17116.60 88888.00 2019-05-07 04:37:38.000 127 33822.95 275.45 17116.55 88888.00 2019-05-07 04:37:39.000 127 33822.99 275.44 17116.57 88888.00 2019-05-07 04:37:40.000 127 33823.00 275.45 17116.57 37908.10 2019-05-07 04:37:41.000 127 33823.00 275.46 17116.56 88888.00 2019-05-07 04:37:42.000 127 33822.98 275.47 17116.54 88888.00 2019-05-07 04:37:43.000 127 33822.96 275.52 17116.58 88888.00 2019-05-07 04:37:44.000 127 33822.92 275.51 17116.56 88888.00 2019-05-07 04:37:45.000 127 33822.94 275.57 17116.56 37908.12 2019-05-07 04:37:46.000 127 33822.94 275.56 17116.58 88888.00 2019-05-07 04:37:47.000 127 33822.98 275.57 17116.62 88888.00 2019-05-07 04:37:48.000 127 33822.98 275.59 17116.61 88888.00 2019-05-07 04:37:49.000 127 33822.96 275.59 17116.58 88888.00 2019-05-07 04:37:50.000 127 33822.97 275.58 17116.57 37908.02 2019-05-07 04:37:51.000 127 33823.00 275.57 17116.57 88888.00 2019-05-07 04:37:52.000 127 33823.01 275.60 17116.58 88888.00 2019-05-07 04:37:53.000 127 33823.01 275.61 17116.58 88888.00 2019-05-07 04:37:54.000 127 33822.99 275.64 17116.59 88888.00 2019-05-07 04:37:55.000 127 33822.99 275.57 17116.58 37908.05 2019-05-07 04:37:56.000 127 33822.96 275.56 17116.56 88888.00 2019-05-07 04:37:57.000 127 33822.93 275.58 17116.57 88888.00 2019-05-07 04:37:58.000 127 33822.88 275.63 17116.59 88888.00 2019-05-07 04:37:59.000 127 33822.90 275.65 17116.61 88888.00 2019-05-07 04:38:00.000 127 33822.90 275.65 17116.55 37908.06 2019-05-07 04:38:01.000 127 33822.88 275.66 17116.64 88888.00 2019-05-07 04:38:02.000 127 33822.87 275.68 17116.62 88888.00 2019-05-07 04:38:03.000 127 33822.83 275.70 17116.61 88888.00 2019-05-07 04:38:04.000 127 33822.82 275.71 17116.60 88888.00 2019-05-07 04:38:05.000 127 33822.88 275.71 17116.63 37908.10 2019-05-07 04:38:06.000 127 33822.86 275.68 17116.63 88888.00 2019-05-07 04:38:07.000 127 33822.87 275.68 17116.63 88888.00 2019-05-07 04:38:08.000 127 33822.87 275.74 17116.61 88888.00 2019-05-07 04:38:09.000 127 33822.91 275.74 17116.63 88888.00 2019-05-07 04:38:10.000 127 33822.86 275.72 17116.61 37908.02 2019-05-07 04:38:11.000 127 33822.85 275.77 17116.62 88888.00 2019-05-07 04:38:12.000 127 33822.85 275.77 17116.59 88888.00 2019-05-07 04:38:13.000 127 33822.82 275.82 17116.63 88888.00 2019-05-07 04:38:14.000 127 33822.75 275.82 17116.62 88888.00 2019-05-07 04:38:15.000 127 33822.77 275.81 17116.60 37907.89 2019-05-07 04:38:16.000 127 33822.78 275.80 17116.61 88888.00 2019-05-07 04:38:17.000 127 33822.80 275.81 17116.60 88888.00 2019-05-07 04:38:18.000 127 33822.79 275.81 17116.61 88888.00 2019-05-07 04:38:19.000 127 33822.81 275.82 17116.63 88888.00 2019-05-07 04:38:20.000 127 33822.84 275.84 17116.63 37907.87 2019-05-07 04:38:21.000 127 33822.82 275.89 17116.63 88888.00 2019-05-07 04:38:22.000 127 33822.82 275.91 17116.63 88888.00 2019-05-07 04:38:23.000 127 33822.79 275.92 17116.62 88888.00 2019-05-07 04:38:24.000 127 33822.80 275.89 17116.62 88888.00 2019-05-07 04:38:25.000 127 33822.85 275.87 17116.62 37907.86 2019-05-07 04:38:26.000 127 33822.84 275.88 17116.62 88888.00 2019-05-07 04:38:27.000 127 33822.83 275.89 17116.64 88888.00 2019-05-07 04:38:28.000 127 33822.82 275.92 17116.62 88888.00 2019-05-07 04:38:29.000 127 33822.83 275.98 17116.60 88888.00 2019-05-07 04:38:30.000 127 33822.85 275.96 17116.64 37907.99 2019-05-07 04:38:31.000 127 33822.85 275.97 17116.64 88888.00 2019-05-07 04:38:32.000 127 33822.83 275.97 17116.61 88888.00 2019-05-07 04:38:33.000 127 33822.81 276.00 17116.60 88888.00 2019-05-07 04:38:34.000 127 33822.83 275.97 17116.58 88888.00 2019-05-07 04:38:35.000 127 33822.83 275.91 17116.58 37907.97 2019-05-07 04:38:36.000 127 33822.79 275.86 17116.61 88888.00 2019-05-07 04:38:37.000 127 33822.79 275.85 17116.62 88888.00 2019-05-07 04:38:38.000 127 33822.83 275.87 17116.62 88888.00 2019-05-07 04:38:39.000 127 33822.79 275.85 17116.62 88888.00 2019-05-07 04:38:40.000 127 33822.82 275.90 17116.60 37907.93 2019-05-07 04:38:41.000 127 33822.87 275.89 17116.61 88888.00 2019-05-07 04:38:42.000 127 33822.85 275.86 17116.63 88888.00 2019-05-07 04:38:43.000 127 33822.82 275.90 17116.61 88888.00 2019-05-07 04:38:44.000 127 33822.81 275.91 17116.59 88888.00 2019-05-07 04:38:45.000 127 33822.78 275.92 17116.60 37908.02 2019-05-07 04:38:46.000 127 33822.80 275.93 17116.58 88888.00 2019-05-07 04:38:47.000 127 33822.81 275.91 17116.57 88888.00 2019-05-07 04:38:48.000 127 33822.88 275.97 17116.56 88888.00 2019-05-07 04:38:49.000 127 33822.96 275.90 17116.62 88888.00 2019-05-07 04:38:50.000 127 33822.97 275.90 17116.63 37908.05 2019-05-07 04:38:51.000 127 33822.92 275.88 17116.58 88888.00 2019-05-07 04:38:52.000 127 33822.91 275.92 17116.57 88888.00 2019-05-07 04:38:53.000 127 33822.92 275.94 17116.58 88888.00 2019-05-07 04:38:54.000 127 33822.94 275.94 17116.59 88888.00 2019-05-07 04:38:55.000 127 33822.93 275.89 17116.60 37908.09 2019-05-07 04:38:56.000 127 33822.97 275.87 17116.59 88888.00 2019-05-07 04:38:57.000 127 33822.99 275.90 17116.57 88888.00 2019-05-07 04:38:58.000 127 33822.96 275.89 17116.59 88888.00 2019-05-07 04:38:59.000 127 33822.97 275.88 17116.63 88888.00 2019-05-07 04:39:00.000 127 33823.00 275.87 17116.61 37908.12 2019-05-07 04:39:01.000 127 33822.99 275.85 17116.58 88888.00 2019-05-07 04:39:02.000 127 33822.95 275.87 17116.54 88888.00 2019-05-07 04:39:03.000 127 33822.97 275.89 17116.57 88888.00 2019-05-07 04:39:04.000 127 33823.01 275.87 17116.59 88888.00 2019-05-07 04:39:05.000 127 33823.04 275.86 17116.59 37908.13 2019-05-07 04:39:06.000 127 33823.04 275.86 17116.62 88888.00 2019-05-07 04:39:07.000 127 33823.01 275.84 17116.61 88888.00 2019-05-07 04:39:08.000 127 33823.02 275.83 17116.59 88888.00 2019-05-07 04:39:09.000 127 33823.03 275.88 17116.61 88888.00 2019-05-07 04:39:10.000 127 33823.03 275.91 17116.59 37908.07 2019-05-07 04:39:11.000 127 33823.01 275.89 17116.58 88888.00 2019-05-07 04:39:12.000 127 33823.05 275.86 17116.55 88888.00 2019-05-07 04:39:13.000 127 33823.06 275.85 17116.56 88888.00 2019-05-07 04:39:14.000 127 33823.07 275.87 17116.57 88888.00 2019-05-07 04:39:15.000 127 33823.06 275.85 17116.58 37908.21 2019-05-07 04:39:16.000 127 33823.06 275.82 17116.57 88888.00 2019-05-07 04:39:17.000 127 33823.07 275.81 17116.59 88888.00 2019-05-07 04:39:18.000 127 33823.08 275.81 17116.53 88888.00 2019-05-07 04:39:19.000 127 33823.12 275.84 17116.52 88888.00 2019-05-07 04:39:20.000 127 33823.13 275.79 17116.54 37908.30 2019-05-07 04:39:21.000 127 33823.12 275.78 17116.57 88888.00 2019-05-07 04:39:22.000 127 33823.13 275.78 17116.54 88888.00 2019-05-07 04:39:23.000 127 33823.13 275.84 17116.52 88888.00 2019-05-07 04:39:24.000 127 33823.12 275.83 17116.54 88888.00 2019-05-07 04:39:25.000 127 33823.16 275.81 17116.53 37908.26 2019-05-07 04:39:26.000 127 33823.16 275.81 17116.56 88888.00 2019-05-07 04:39:27.000 127 33823.16 275.80 17116.55 88888.00 2019-05-07 04:39:28.000 127 33823.17 275.76 17116.55 88888.00 2019-05-07 04:39:29.000 127 33823.17 275.80 17116.58 88888.00 2019-05-07 04:39:30.000 127 33823.10 275.79 17116.60 37908.30 2019-05-07 04:39:31.000 127 33823.11 275.80 17116.57 88888.00 2019-05-07 04:39:32.000 127 33823.11 275.83 17116.60 88888.00 2019-05-07 04:39:33.000 127 33823.07 275.85 17116.59 88888.00 2019-05-07 04:39:34.000 127 33823.09 275.86 17116.58 88888.00 2019-05-07 04:39:35.000 127 33823.09 275.82 17116.57 37908.32 2019-05-07 04:39:36.000 127 33823.08 275.79 17116.54 88888.00 2019-05-07 04:39:37.000 127 33823.06 275.80 17116.57 88888.00 2019-05-07 04:39:38.000 127 33823.03 275.82 17116.57 88888.00 2019-05-07 04:39:39.000 127 33823.05 275.87 17116.56 88888.00 2019-05-07 04:39:40.000 127 33823.05 275.90 17116.57 37908.30 2019-05-07 04:39:41.000 127 33823.05 275.90 17116.59 88888.00 2019-05-07 04:39:42.000 127 33823.04 275.90 17116.57 88888.00 2019-05-07 04:39:43.000 127 33822.98 275.92 17116.58 88888.00 2019-05-07 04:39:44.000 127 33823.00 275.93 17116.59 88888.00 2019-05-07 04:39:45.000 127 33822.99 275.98 17116.62 37908.23 2019-05-07 04:39:46.000 127 33822.97 275.92 17116.58 88888.00 2019-05-07 04:39:47.000 127 33822.97 275.90 17116.58 88888.00 2019-05-07 04:39:48.000 127 33822.98 275.91 17116.60 88888.00 2019-05-07 04:39:49.000 127 33822.96 275.93 17116.58 88888.00 2019-05-07 04:39:50.000 127 33822.94 275.95 17116.61 37908.21 2019-05-07 04:39:51.000 127 33822.94 275.96 17116.58 88888.00 2019-05-07 04:39:52.000 127 33822.92 276.00 17116.57 88888.00 2019-05-07 04:39:53.000 127 33822.92 275.99 17116.56 88888.00 2019-05-07 04:39:54.000 127 33822.94 276.02 17116.61 88888.00 2019-05-07 04:39:55.000 127 33822.93 275.98 17116.59 37908.07 2019-05-07 04:39:56.000 127 33822.90 275.98 17116.63 88888.00 2019-05-07 04:39:57.000 127 33822.94 276.02 17116.64 88888.00 2019-05-07 04:39:58.000 127 33822.87 275.98 17116.62 88888.00 2019-05-07 04:39:59.000 127 33822.88 275.99 17116.61 88888.00 2019-05-07 04:40:00.000 127 33822.87 275.98 17116.59 37908.19 2019-05-07 04:40:01.000 127 33822.84 276.00 17116.60 88888.00 2019-05-07 04:40:02.000 127 33822.84 276.00 17116.59 88888.00 2019-05-07 04:40:03.000 127 33822.85 276.00 17116.60 88888.00 2019-05-07 04:40:04.000 127 33822.88 276.01 17116.62 88888.00 2019-05-07 04:40:05.000 127 33822.93 275.97 17116.64 37908.10 2019-05-07 04:40:06.000 127 33822.96 275.95 17116.62 88888.00 2019-05-07 04:40:07.000 127 33822.93 275.95 17116.62 88888.00 2019-05-07 04:40:08.000 127 33822.91 275.97 17116.64 88888.00 2019-05-07 04:40:09.000 127 33822.93 275.98 17116.62 88888.00 2019-05-07 04:40:10.000 127 33822.95 275.99 17116.64 37908.18 2019-05-07 04:40:11.000 127 33822.92 276.03 17116.63 88888.00 2019-05-07 04:40:12.000 127 33822.93 276.00 17116.66 88888.00 2019-05-07 04:40:13.000 127 33822.94 276.02 17116.72 88888.00 2019-05-07 04:40:14.000 127 33822.96 276.00 17116.71 88888.00 2019-05-07 04:40:15.000 127 33822.98 275.97 17116.66 37908.16 2019-05-07 04:40:16.000 127 33822.95 276.02 17116.66 88888.00 2019-05-07 04:40:17.000 127 33822.94 276.02 17116.69 88888.00 2019-05-07 04:40:18.000 127 33822.92 276.07 17116.67 88888.00 2019-05-07 04:40:19.000 127 33822.91 276.16 17116.62 88888.00 2019-05-07 04:40:20.000 127 33822.90 276.15 17116.59 37908.14 2019-05-07 04:40:21.000 127 33822.91 276.15 17116.64 88888.00 2019-05-07 04:40:22.000 127 33822.91 276.13 17116.64 88888.00 2019-05-07 04:40:23.000 127 33822.92 276.13 17116.64 88888.00 2019-05-07 04:40:24.000 127 33822.90 276.11 17116.64 88888.00 2019-05-07 04:40:25.000 127 33822.93 276.10 17116.63 37908.21 2019-05-07 04:40:26.000 127 33822.92 276.09 17116.67 88888.00 2019-05-07 04:40:27.000 127 33822.95 276.13 17116.66 88888.00 2019-05-07 04:40:28.000 127 33823.02 276.13 17116.66 88888.00 2019-05-07 04:40:29.000 127 33823.04 276.09 17116.63 88888.00 2019-05-07 04:40:30.000 127 33823.03 276.08 17116.66 37908.26 2019-05-07 04:40:31.000 127 33823.01 276.10 17116.64 88888.00 2019-05-07 04:40:32.000 127 33823.03 276.06 17116.67 88888.00 2019-05-07 04:40:33.000 127 33823.03 276.01 17116.67 88888.00 2019-05-07 04:40:34.000 127 33823.05 275.98 17116.65 88888.00 2019-05-07 04:40:35.000 127 33823.09 276.02 17116.66 37908.27 2019-05-07 04:40:36.000 127 33823.08 276.03 17116.64 88888.00 2019-05-07 04:40:37.000 127 33823.08 276.04 17116.65 88888.00 2019-05-07 04:40:38.000 127 33823.07 275.98 17116.66 88888.00 2019-05-07 04:40:39.000 127 33823.07 275.95 17116.67 88888.00 2019-05-07 04:40:40.000 127 33823.08 275.95 17116.68 37908.24 2019-05-07 04:40:41.000 127 33823.10 275.95 17116.70 88888.00 2019-05-07 04:40:42.000 127 33823.07 275.93 17116.70 88888.00 2019-05-07 04:40:43.000 127 33823.06 275.90 17116.68 88888.00 2019-05-07 04:40:44.000 127 33823.08 275.88 17116.69 88888.00 2019-05-07 04:40:45.000 127 33823.12 275.89 17116.67 37908.32 2019-05-07 04:40:46.000 127 33823.14 275.89 17116.71 88888.00 2019-05-07 04:40:47.000 127 33823.13 275.87 17116.72 88888.00 2019-05-07 04:40:48.000 127 33823.16 275.86 17116.75 88888.00 2019-05-07 04:40:49.000 127 33823.21 275.86 17116.79 88888.00 2019-05-07 04:40:50.000 127 33823.21 275.70 17116.74 37908.35 2019-05-07 04:40:51.000 127 33823.24 275.64 17116.73 88888.00 2019-05-07 04:40:52.000 127 33823.26 275.64 17116.74 88888.00 2019-05-07 04:40:53.000 127 33823.28 275.63 17116.74 88888.00 2019-05-07 04:40:54.000 127 33823.28 275.61 17116.72 88888.00 2019-05-07 04:40:55.000 127 33823.27 275.62 17116.72 37908.44 2019-05-07 04:40:56.000 127 33823.31 275.60 17116.69 88888.00 2019-05-07 04:40:57.000 127 33823.34 275.61 17116.73 88888.00 2019-05-07 04:40:58.000 127 33823.33 275.63 17116.70 88888.00 2019-05-07 04:40:59.000 127 33823.33 275.61 17116.70 88888.00 2019-05-07 04:41:00.000 127 33823.40 275.59 17116.66 37908.52 2019-05-07 04:41:01.000 127 33823.42 275.57 17116.67 88888.00 2019-05-07 04:41:02.000 127 33823.41 275.56 17116.68 88888.00 2019-05-07 04:41:03.000 127 33823.42 275.58 17116.66 88888.00 2019-05-07 04:41:04.000 127 33823.43 275.55 17116.66 88888.00 2019-05-07 04:41:05.000 127 33823.48 275.54 17116.67 37908.59 2019-05-07 04:41:06.000 127 33823.46 275.57 17116.68 88888.00 2019-05-07 04:41:07.000 127 33823.47 275.57 17116.72 88888.00 2019-05-07 04:41:08.000 127 33823.53 275.57 17116.71 88888.00 2019-05-07 04:41:09.000 127 33823.57 275.56 17116.75 88888.00 2019-05-07 04:41:10.000 127 33823.59 275.56 17116.72 37908.71 2019-05-07 04:41:11.000 127 33823.60 275.51 17116.70 88888.00 2019-05-07 04:41:12.000 127 33823.59 275.45 17116.71 88888.00 2019-05-07 04:41:13.000 127 33823.61 275.47 17116.71 88888.00 2019-05-07 04:41:14.000 127 33823.62 275.48 17116.70 88888.00 2019-05-07 04:41:15.000 127 33823.65 275.44 17116.70 37908.72 2019-05-07 04:41:16.000 127 33823.65 275.44 17116.69 88888.00 2019-05-07 04:41:17.000 127 33823.62 275.42 17116.66 88888.00 2019-05-07 04:41:18.000 127 33823.65 275.43 17116.65 88888.00 2019-05-07 04:41:19.000 127 33823.68 275.50 17116.65 88888.00 2019-05-07 04:41:20.000 127 33823.69 275.48 17116.68 37908.75 2019-05-07 04:41:21.000 127 33823.61 275.51 17116.69 88888.00 2019-05-07 04:41:22.000 127 33823.59 275.52 17116.71 88888.00 2019-05-07 04:41:23.000 127 33823.56 275.49 17116.71 88888.00 2019-05-07 04:41:24.000 127 33823.55 275.45 17116.68 88888.00 2019-05-07 04:41:25.000 127 33823.58 275.47 17116.62 37908.86 2019-05-07 04:41:26.000 127 33823.61 275.48 17116.68 88888.00 2019-05-07 04:41:27.000 127 33823.60 275.48 17116.62 88888.00 2019-05-07 04:41:28.000 127 33823.55 275.54 17116.61 88888.00 2019-05-07 04:41:29.000 127 33823.60 275.53 17116.59 88888.00 2019-05-07 04:41:30.000 127 33823.61 275.55 17116.68 37908.80 2019-05-07 04:41:31.000 127 33823.59 275.57 17116.73 88888.00 2019-05-07 04:41:32.000 127 33823.54 275.58 17116.73 88888.00 2019-05-07 04:41:33.000 127 33823.55 275.60 17116.71 88888.00 2019-05-07 04:41:34.000 127 33823.56 275.55 17116.67 88888.00 2019-05-07 04:41:35.000 127 33823.51 275.50 17116.68 37908.63 2019-05-07 04:41:36.000 127 33823.50 275.52 17116.71 88888.00 2019-05-07 04:41:37.000 127 33823.45 275.51 17116.71 88888.00 2019-05-07 04:41:38.000 127 33823.41 275.52 17116.73 88888.00 2019-05-07 04:41:39.000 127 33823.39 275.54 17116.74 88888.00 2019-05-07 04:41:40.000 127 33823.42 275.58 17116.73 37908.61 2019-05-07 04:41:41.000 127 33823.41 275.58 17116.71 88888.00 2019-05-07 04:41:42.000 127 33823.37 275.56 17116.71 88888.00 2019-05-07 04:41:43.000 127 33823.34 275.59 17116.72 88888.00 2019-05-07 04:41:44.000 127 33823.30 275.62 17116.74 88888.00 2019-05-07 04:41:45.000 127 33823.36 275.66 17116.78 37908.54 2019-05-07 04:41:46.000 127 33823.28 275.64 17116.76 88888.00 2019-05-07 04:41:47.000 127 33823.30 275.63 17116.73 88888.00 2019-05-07 04:41:48.000 127 33823.27 275.66 17116.74 88888.00 2019-05-07 04:41:49.000 127 33823.21 275.66 17116.77 88888.00 2019-05-07 04:41:50.000 127 33823.16 275.66 17116.75 37908.40 2019-05-07 04:41:51.000 127 33823.11 275.66 17116.76 88888.00 2019-05-07 04:41:52.000 127 33823.07 275.65 17116.78 88888.00 2019-05-07 04:41:53.000 127 33823.08 275.70 17116.82 88888.00 2019-05-07 04:41:54.000 127 33823.05 275.70 17116.80 88888.00 2019-05-07 04:41:55.000 127 33823.03 275.74 17116.80 37908.36 2019-05-07 04:41:56.000 127 33823.00 275.77 17116.85 88888.00 2019-05-07 04:41:57.000 127 33822.97 275.78 17116.83 88888.00 2019-05-07 04:41:58.000 127 33822.95 275.77 17116.78 88888.00 2019-05-07 04:41:59.000 127 33822.92 275.78 17116.78 88888.00 2019-05-07 04:42:00.000 127 33822.87 275.75 17116.76 37908.18 2019-05-07 04:42:01.000 127 33822.83 275.78 17116.76 88888.00 2019-05-07 04:42:02.000 127 33822.83 275.77 17116.82 88888.00 2019-05-07 04:42:03.000 127 33822.86 275.80 17116.81 88888.00 2019-05-07 04:42:04.000 127 33822.85 275.79 17116.81 88888.00 2019-05-07 04:42:05.000 127 33822.87 275.78 17116.82 37908.07 2019-05-07 04:42:06.000 127 33822.85 275.79 17116.83 88888.00 2019-05-07 04:42:07.000 127 33822.87 275.78 17116.84 88888.00 2019-05-07 04:42:08.000 127 33822.87 275.74 17116.87 88888.00 2019-05-07 04:42:09.000 127 33822.89 275.77 17116.85 88888.00 2019-05-07 04:42:10.000 127 33822.91 275.76 17116.85 37908.23 2019-05-07 04:42:11.000 127 33822.89 275.78 17116.86 88888.00 2019-05-07 04:42:12.000 127 33822.86 275.82 17116.87 88888.00 2019-05-07 04:42:13.000 127 33822.87 275.83 17116.86 88888.00 2019-05-07 04:42:14.000 127 33822.89 275.82 17116.85 88888.00 2019-05-07 04:42:15.000 127 33822.89 275.80 17116.88 37908.11 2019-05-07 04:42:16.000 127 33822.89 275.81 17116.88 88888.00 2019-05-07 04:42:17.000 127 33822.87 275.79 17116.85 88888.00 2019-05-07 04:42:18.000 127 33822.87 275.81 17116.85 88888.00 2019-05-07 04:42:19.000 127 33822.91 275.78 17116.87 88888.00 2019-05-07 04:42:20.000 127 33822.96 275.76 17116.85 37908.15 2019-05-07 04:42:21.000 127 33823.00 275.77 17116.82 88888.00 2019-05-07 04:42:22.000 127 33823.01 275.75 17116.84 88888.00 2019-05-07 04:42:23.000 127 33823.03 275.71 17116.83 88888.00 2019-05-07 04:42:24.000 127 33823.07 275.73 17116.81 88888.00 2019-05-07 04:42:25.000 127 33823.10 275.70 17116.83 37908.35 2019-05-07 04:42:26.000 127 33823.14 275.70 17116.83 88888.00 2019-05-07 04:42:27.000 127 33823.17 275.71 17116.86 88888.00 2019-05-07 04:42:28.000 127 33823.16 275.70 17116.89 88888.00 2019-05-07 04:42:29.000 127 33823.20 275.70 17116.86 88888.00 2019-05-07 04:42:30.000 127 33823.20 275.72 17116.87 37908.39 2019-05-07 04:42:31.000 127 33823.23 275.68 17116.85 88888.00 2019-05-07 04:42:32.000 127 33823.26 275.65 17116.83 88888.00 2019-05-07 04:42:33.000 127 33823.28 275.64 17116.84 88888.00 2019-05-07 04:42:34.000 127 33823.33 275.62 17116.87 88888.00 2019-05-07 04:42:35.000 127 33823.35 275.60 17116.87 37908.48 2019-05-07 04:42:36.000 127 33823.38 275.54 17116.83 88888.00 2019-05-07 04:42:37.000 127 33823.37 275.56 17116.81 88888.00 2019-05-07 04:42:38.000 127 33823.41 275.53 17116.81 88888.00 2019-05-07 04:42:39.000 127 33823.41 275.49 17116.86 88888.00 2019-05-07 04:42:40.000 127 33823.48 275.51 17116.87 37908.62 2019-05-07 04:42:41.000 127 33823.53 275.50 17116.81 88888.00 2019-05-07 04:42:42.000 127 33823.55 275.47 17116.83 88888.00 2019-05-07 04:42:43.000 127 33823.55 275.43 17116.84 88888.00 2019-05-07 04:42:44.000 127 33823.55 275.44 17116.85 88888.00 2019-05-07 04:42:45.000 127 33823.60 275.48 17116.81 37908.76 2019-05-07 04:42:46.000 127 33823.59 275.47 17116.81 88888.00 2019-05-07 04:42:47.000 127 33823.61 275.42 17116.79 88888.00 2019-05-07 04:42:48.000 127 33823.59 275.40 17116.79 88888.00 2019-05-07 04:42:49.000 127 33823.61 275.37 17116.82 88888.00 2019-05-07 04:42:50.000 127 33823.63 275.39 17116.80 37908.76 2019-05-07 04:42:51.000 127 33823.63 275.46 17116.84 88888.00 2019-05-07 04:42:52.000 127 33823.59 275.44 17116.82 88888.00 2019-05-07 04:42:53.000 127 33823.58 275.42 17116.80 88888.00 2019-05-07 04:42:54.000 127 33823.59 275.40 17116.85 88888.00 2019-05-07 04:42:55.000 127 33823.57 275.39 17116.86 37908.80 2019-05-07 04:42:56.000 127 33823.58 275.43 17116.83 88888.00 2019-05-07 04:42:57.000 127 33823.58 275.54 17116.81 88888.00 2019-05-07 04:42:58.000 127 33823.57 275.58 17116.81 88888.00 2019-05-07 04:42:59.000 127 33823.53 275.56 17116.83 88888.00 2019-05-07 04:43:00.000 127 33823.50 275.56 17116.87 37908.78 2019-05-07 04:43:01.000 127 33823.50 275.57 17116.87 88888.00 2019-05-07 04:43:02.000 127 33823.51 275.58 17116.87 88888.00 2019-05-07 04:43:03.000 127 33823.55 275.60 17116.86 88888.00 2019-05-07 04:43:04.000 127 33823.55 275.60 17116.88 88888.00 2019-05-07 04:43:05.000 127 33823.48 275.48 17116.92 37908.79 2019-05-07 04:43:06.000 127 33823.50 275.39 17116.89 88888.00 2019-05-07 04:43:07.000 127 33823.47 275.39 17116.93 88888.00 2019-05-07 04:43:08.000 127 33823.42 275.43 17116.94 88888.00 2019-05-07 04:43:09.000 127 33823.41 275.45 17116.89 88888.00 2019-05-07 04:43:10.000 127 33823.33 275.46 17116.90 37908.68 2019-05-07 04:43:11.000 127 33823.30 275.46 17116.90 88888.00 2019-05-07 04:43:12.000 127 33823.27 275.48 17116.91 88888.00 2019-05-07 04:43:13.000 127 33823.21 275.52 17116.91 88888.00 2019-05-07 04:43:14.000 127 33823.20 275.59 17116.93 88888.00 2019-05-07 04:43:15.000 127 33823.20 275.60 17116.91 37908.50 2019-05-07 04:43:16.000 127 33823.16 275.61 17116.97 88888.00 2019-05-07 04:43:17.000 127 33823.16 275.63 17116.94 88888.00 2019-05-07 04:43:18.000 127 33823.13 275.62 17116.95 88888.00 2019-05-07 04:43:19.000 127 33823.11 275.64 17116.95 88888.00 2019-05-07 04:43:20.000 127 33823.02 275.71 17116.97 37908.32 2019-05-07 04:43:21.000 127 33822.97 275.71 17116.99 88888.00 2019-05-07 04:43:22.000 127 33822.96 275.72 17116.99 88888.00 2019-05-07 04:43:23.000 127 33822.92 275.76 17117.01 88888.00 2019-05-07 04:43:24.000 127 33822.89 275.75 17117.07 88888.00 2019-05-07 04:43:25.000 127 33822.86 275.77 17117.05 37908.21 2019-05-07 04:43:26.000 127 33822.82 275.76 17117.01 88888.00 2019-05-07 04:43:27.000 127 33822.78 275.74 17117.01 88888.00 2019-05-07 04:43:28.000 127 33822.73 275.76 17117.01 88888.00 2019-05-07 04:43:29.000 127 33822.71 275.83 17117.01 88888.00 2019-05-07 04:43:30.000 127 33822.69 275.83 17116.99 37908.11 2019-05-07 04:43:31.000 127 33822.68 275.85 17117.03 88888.00 2019-05-07 04:43:32.000 127 33822.66 275.83 17117.02 88888.00 2019-05-07 04:43:33.000 127 33822.65 275.80 17117.00 88888.00 2019-05-07 04:43:34.000 127 33822.66 275.77 17117.03 88888.00 2019-05-07 04:43:35.000 127 33822.68 275.74 17117.05 37908.06 2019-05-07 04:43:36.000 127 33822.68 275.73 17117.06 88888.00 2019-05-07 04:43:37.000 127 33822.68 275.74 17117.05 88888.00 2019-05-07 04:43:38.000 127 33822.73 275.78 17117.05 88888.00 2019-05-07 04:43:39.000 127 33822.72 275.73 17117.04 88888.00 2019-05-07 04:43:40.000 127 33822.69 275.66 17117.03 37908.07 2019-05-07 04:43:41.000 127 33822.73 275.61 17117.05 88888.00 2019-05-07 04:43:42.000 127 33822.79 275.60 17117.05 88888.00 2019-05-07 04:43:43.000 127 33822.75 275.63 17117.05 88888.00 2019-05-07 04:43:44.000 127 33822.75 275.63 17117.04 88888.00 2019-05-07 04:43:45.000 127 33822.78 275.64 17116.99 37908.03 2019-05-07 04:43:46.000 127 33822.79 275.62 17117.03 88888.00 2019-05-07 04:43:47.000 127 33822.81 275.56 17117.01 88888.00 2019-05-07 04:43:48.000 127 33822.82 275.55 17117.00 88888.00 2019-05-07 04:43:49.000 127 33822.83 275.59 17117.03 88888.00 2019-05-07 04:43:50.000 127 33822.87 275.56 17117.04 37908.15 2019-05-07 04:43:51.000 127 33822.88 275.56 17117.01 88888.00 2019-05-07 04:43:52.000 127 33822.85 275.61 17116.97 88888.00 2019-05-07 04:43:53.000 127 33822.87 275.59 17116.95 88888.00 2019-05-07 04:43:54.000 127 33822.94 275.51 17116.99 88888.00 2019-05-07 04:43:55.000 127 33823.00 275.49 17116.99 37908.19 2019-05-07 04:43:56.000 127 33823.01 275.48 17116.95 88888.00 2019-05-07 04:43:57.000 127 33823.05 275.46 17116.97 88888.00 2019-05-07 04:43:58.000 127 33823.06 275.46 17116.95 88888.00 2019-05-07 04:43:59.000 127 33823.08 275.44 17116.99 88888.00 2019-05-07 04:44:00.000 127 33823.14 275.39 17117.00 37908.37 2019-05-07 04:44:01.000 127 33823.19 275.40 17116.97 88888.00 2019-05-07 04:44:02.000 127 33823.19 275.39 17116.98 88888.00 2019-05-07 04:44:03.000 127 33823.20 275.33 17116.96 88888.00 2019-05-07 04:44:04.000 127 33823.22 275.30 17116.96 88888.00 2019-05-07 04:44:05.000 127 33823.25 275.31 17116.94 37908.40 2019-05-07 04:44:06.000 127 33823.29 275.28 17116.99 88888.00 2019-05-07 04:44:07.000 127 33823.36 275.28 17117.01 88888.00 2019-05-07 04:44:08.000 127 33823.40 275.26 17117.01 88888.00 2019-05-07 04:44:09.000 127 33823.43 275.24 17117.00 88888.00 2019-05-07 04:44:10.000 127 33823.43 275.23 17116.98 37908.63 2019-05-07 04:44:11.000 127 33823.43 275.23 17117.01 88888.00 2019-05-07 04:44:12.000 127 33823.43 275.25 17116.97 88888.00 2019-05-07 04:44:13.000 127 33823.46 275.21 17116.96 88888.00 2019-05-07 04:44:14.000 127 33823.48 275.18 17116.97 88888.00 2019-05-07 04:44:15.000 127 33823.55 275.20 17116.98 37908.72 2019-05-07 04:44:16.000 127 33823.56 275.18 17116.97 88888.00 2019-05-07 04:44:17.000 127 33823.57 275.19 17117.00 88888.00 2019-05-07 04:44:18.000 127 33823.59 275.21 17117.03 88888.00 2019-05-07 04:44:19.000 127 33823.63 275.31 17117.01 88888.00 2019-05-07 04:44:20.000 127 33823.66 275.33 17117.04 37908.92 2019-05-07 04:44:21.000 127 33823.65 275.29 17117.04 88888.00 2019-05-07 04:44:22.000 127 33823.66 275.28 17117.07 88888.00 2019-05-07 04:44:23.000 127 33823.66 275.28 17117.09 88888.00 2019-05-07 04:44:24.000 127 33823.70 275.27 17117.08 88888.00 2019-05-07 04:44:25.000 127 33823.73 275.25 17117.09 37908.86 2019-05-07 04:44:26.000 127 33823.72 275.21 17117.09 88888.00 2019-05-07 04:44:27.000 127 33823.68 275.17 17117.06 88888.00 2019-05-07 04:44:28.000 127 33823.71 275.14 17117.04 88888.00 2019-05-07 04:44:29.000 127 33823.71 275.10 17117.02 88888.00 2019-05-07 04:44:30.000 127 33823.71 275.07 17117.01 37908.94 2019-05-07 04:44:31.000 127 33823.75 275.10 17116.98 88888.00 2019-05-07 04:44:32.000 127 33823.73 275.11 17116.98 88888.00 2019-05-07 04:44:33.000 127 33823.71 275.11 17117.01 88888.00 2019-05-07 04:44:34.000 127 33823.67 275.10 17116.98 88888.00 2019-05-07 04:44:35.000 127 33823.70 275.11 17117.01 37909.02 2019-05-07 04:44:36.000 127 33823.68 275.10 17117.01 88888.00 2019-05-07 04:44:37.000 127 33823.69 275.18 17117.02 88888.00 2019-05-07 04:44:38.000 127 33823.66 275.22 17117.03 88888.00 2019-05-07 04:44:39.000 127 33823.65 275.18 17116.99 88888.00 2019-05-07 04:44:40.000 127 33823.66 275.19 17116.98 37909.02 2019-05-07 04:44:41.000 127 33823.72 275.26 17117.01 88888.00 2019-05-07 04:44:42.000 127 33823.69 275.29 17117.03 88888.00 2019-05-07 04:44:43.000 127 33823.67 275.28 17117.06 88888.00 2019-05-07 04:44:44.000 127 33823.63 275.25 17117.05 88888.00 2019-05-07 04:44:45.000 127 33823.61 275.27 17117.02 37909.02 2019-05-07 04:44:46.000 127 33823.64 275.32 17117.05 88888.00 2019-05-07 04:44:47.000 127 33823.63 275.34 17117.04 88888.00 2019-05-07 04:44:48.000 127 33823.60 275.37 17117.04 88888.00 2019-05-07 04:44:49.000 127 33823.55 275.35 17117.04 88888.00 2019-05-07 04:44:50.000 127 33823.54 275.35 17117.03 37908.92 2019-05-07 04:44:51.000 127 33823.52 275.36 17117.09 88888.00 2019-05-07 04:44:52.000 127 33823.54 275.37 17117.08 88888.00 2019-05-07 04:44:53.000 127 33823.52 275.40 17117.09 88888.00 2019-05-07 04:44:54.000 127 33823.52 275.41 17117.06 88888.00 2019-05-07 04:44:55.000 127 33823.51 275.43 17117.04 37908.88 2019-05-07 04:44:56.000 127 33823.49 275.44 17117.03 88888.00 2019-05-07 04:44:57.000 127 33823.50 275.43 17117.06 88888.00 2019-05-07 04:44:58.000 127 33823.49 275.42 17117.09 88888.00 2019-05-07 04:44:59.000 127 33823.51 275.44 17117.15 88888.00 2019-05-07 04:45:00.000 127 33823.51 275.52 17117.13 37908.82 2019-05-07 04:45:01.000 127 33823.50 275.51 17117.11 88888.00 2019-05-07 04:45:02.000 127 33823.51 275.48 17117.10 88888.00 2019-05-07 04:45:03.000 127 33823.51 275.52 17117.08 88888.00 2019-05-07 04:45:04.000 127 33823.51 275.51 17117.04 88888.00 2019-05-07 04:45:05.000 127 33823.48 275.51 17117.03 37908.78 2019-05-07 04:45:06.000 127 33823.46 275.50 17117.10 88888.00 2019-05-07 04:45:07.000 127 33823.43 275.51 17117.13 88888.00 2019-05-07 04:45:08.000 127 33823.44 275.54 17117.15 88888.00 2019-05-07 04:45:09.000 127 33823.45 275.55 17117.11 88888.00 2019-05-07 04:45:10.000 127 33823.44 275.58 17117.09 37908.73 2019-05-07 04:45:11.000 127 33823.40 275.63 17117.11 88888.00 2019-05-07 04:45:12.000 127 33823.44 275.67 17117.12 88888.00 2019-05-07 04:45:13.000 127 33823.43 275.61 17117.12 88888.00 2019-05-07 04:45:14.000 127 33823.41 275.60 17117.13 88888.00 2019-05-07 04:45:15.000 127 33823.42 275.61 17117.13 37908.78 2019-05-07 04:45:16.000 127 33823.43 275.57 17117.13 88888.00 2019-05-07 04:45:17.000 127 33823.42 275.56 17117.10 88888.00 2019-05-07 04:45:18.000 127 33823.47 275.57 17117.10 88888.00 2019-05-07 04:45:19.000 127 33823.46 275.62 17117.13 88888.00 2019-05-07 04:45:20.000 127 33823.47 275.58 17117.16 37908.79 2019-05-07 04:45:21.000 127 33823.50 275.56 17117.13 88888.00 2019-05-07 04:45:22.000 127 33823.52 275.50 17117.15 88888.00 2019-05-07 04:45:23.000 127 33823.50 275.51 17117.11 88888.00 2019-05-07 04:45:24.000 127 33823.47 275.47 17117.11 88888.00 2019-05-07 04:45:25.000 127 33823.49 275.47 17117.11 37908.82 2019-05-07 04:45:26.000 127 33823.52 275.45 17117.12 88888.00 2019-05-07 04:45:27.000 127 33823.55 275.44 17117.14 88888.00 2019-05-07 04:45:28.000 127 33823.57 275.40 17117.11 88888.00 2019-05-07 04:45:29.000 127 33823.60 275.39 17117.13 88888.00 2019-05-07 04:45:30.000 127 33823.62 275.37 17117.09 37908.97 2019-05-07 04:45:31.000 127 33823.59 275.37 17117.08 88888.00 2019-05-07 04:45:32.000 127 33823.59 275.35 17117.10 88888.00 2019-05-07 04:45:33.000 127 33823.62 275.36 17117.08 88888.00 2019-05-07 04:45:34.000 127 33823.62 275.37 17117.11 88888.00 2019-05-07 04:45:35.000 127 33823.69 275.31 17117.12 37909.06 2019-05-07 04:45:36.000 127 33823.73 275.32 17117.12 88888.00 2019-05-07 04:45:37.000 127 33823.76 275.33 17117.08 88888.00 2019-05-07 04:45:38.000 127 33823.76 275.31 17117.09 88888.00 2019-05-07 04:45:39.000 127 33823.80 275.33 17117.05 88888.00 2019-05-07 04:45:40.000 127 33823.78 275.29 17117.08 37909.06 2019-05-07 04:45:41.000 127 33823.79 275.22 17117.06 88888.00 2019-05-07 04:45:42.000 127 33823.83 275.22 17117.04 88888.00 2019-05-07 04:45:43.000 127 33823.83 275.23 17117.06 88888.00 2019-05-07 04:45:44.000 127 33823.83 275.25 17117.09 88888.00 2019-05-07 04:45:45.000 127 33823.82 275.24 17117.09 37909.07 2019-05-07 04:45:46.000 127 33823.80 275.23 17117.06 88888.00 2019-05-07 04:45:47.000 127 33823.78 275.20 17117.07 88888.00 2019-05-07 04:45:48.000 127 33823.78 275.18 17117.05 88888.00 2019-05-07 04:45:49.000 127 33823.80 275.17 17117.07 88888.00 2019-05-07 04:45:50.000 127 33823.77 275.17 17117.08 37909.15 2019-05-07 04:45:51.000 127 33823.79 275.15 17117.09 88888.00 2019-05-07 04:45:52.000 127 33823.81 275.16 17117.08 88888.00 2019-05-07 04:45:53.000 127 33823.82 275.20 17117.05 88888.00 2019-05-07 04:45:54.000 127 33823.85 275.19 17117.06 88888.00 2019-05-07 04:45:55.000 127 33823.80 275.17 17117.03 37909.20 2019-05-07 04:45:56.000 127 33823.79 275.16 17117.02 88888.00 2019-05-07 04:45:57.000 127 33823.82 275.21 17117.05 88888.00 2019-05-07 04:45:58.000 127 33823.85 275.19 17117.08 88888.00 2019-05-07 04:45:59.000 127 33823.82 275.18 17117.10 88888.00 2019-05-07 04:46:00.000 127 33823.83 275.17 17117.09 37909.15 2019-05-07 04:46:01.000 127 33823.85 275.18 17117.11 88888.00 2019-05-07 04:46:02.000 127 33823.82 275.17 17117.12 88888.00 2019-05-07 04:46:03.000 127 33823.81 275.15 17117.12 88888.00 2019-05-07 04:46:04.000 127 33823.81 275.14 17117.12 88888.00 2019-05-07 04:46:05.000 127 33823.76 275.15 17117.13 37909.15 2019-05-07 04:46:06.000 127 33823.79 275.18 17117.13 88888.00 2019-05-07 04:46:07.000 127 33823.80 275.22 17117.14 88888.00 2019-05-07 04:46:08.000 127 33823.77 275.21 17117.17 88888.00 2019-05-07 04:46:09.000 127 33823.74 275.18 17117.15 88888.00 2019-05-07 04:46:10.000 127 33823.73 275.16 17117.17 37909.09 2019-05-07 04:46:11.000 127 33823.75 275.20 17117.15 88888.00 2019-05-07 04:46:12.000 127 33823.74 275.18 17117.13 88888.00 2019-05-07 04:46:13.000 127 33823.72 275.16 17117.18 88888.00 2019-05-07 04:46:14.000 127 33823.69 275.19 17117.20 88888.00 2019-05-07 04:46:15.000 127 33823.68 275.18 17117.20 37909.14 2019-05-07 04:46:16.000 127 33823.63 275.14 17117.18 88888.00 2019-05-07 04:46:17.000 127 33823.59 275.15 17117.20 88888.00 2019-05-07 04:46:18.000 127 33823.58 275.16 17117.16 88888.00 2019-05-07 04:46:19.000 127 33823.55 275.20 17117.17 88888.00 2019-05-07 04:46:20.000 127 33823.53 275.22 17117.18 37908.90 2019-05-07 04:46:21.000 127 33823.51 275.21 17117.15 88888.00 2019-05-07 04:46:22.000 127 33823.50 275.22 17117.19 88888.00 2019-05-07 04:46:23.000 127 33823.48 275.22 17117.19 88888.00 2019-05-07 04:46:24.000 127 33823.43 275.24 17117.22 88888.00 2019-05-07 04:46:25.000 127 33823.39 275.29 17117.26 37908.95 2019-05-07 04:46:26.000 127 33823.35 275.31 17117.25 88888.00 2019-05-07 04:46:27.000 127 33823.35 275.28 17117.26 88888.00 2019-05-07 04:46:28.000 127 33823.33 275.31 17117.23 88888.00 2019-05-07 04:46:29.000 127 33823.33 275.34 17117.25 88888.00 2019-05-07 04:46:30.000 127 33823.32 275.32 17117.23 37908.71 2019-05-07 04:46:31.000 127 33823.32 275.34 17117.25 88888.00 2019-05-07 04:46:32.000 127 33823.32 275.39 17117.26 88888.00 2019-05-07 04:46:33.000 127 33823.33 275.36 17117.25 88888.00 2019-05-07 04:46:34.000 127 33823.30 275.33 17117.20 88888.00 2019-05-07 04:46:35.000 127 33823.30 275.35 17117.22 37908.64 2019-05-07 04:46:36.000 127 33823.31 275.36 17117.24 88888.00 2019-05-07 04:46:37.000 127 33823.28 275.40 17117.29 88888.00 2019-05-07 04:46:38.000 127 33823.28 275.40 17117.25 88888.00 2019-05-07 04:46:39.000 127 33823.32 275.41 17117.24 88888.00 2019-05-07 04:46:40.000 127 33823.34 275.43 17117.27 37908.70 2019-05-07 04:46:41.000 127 33823.32 275.47 17117.31 88888.00 2019-05-07 04:46:42.000 127 33823.31 275.46 17117.31 88888.00 2019-05-07 04:46:43.000 127 33823.33 275.44 17117.31 88888.00 2019-05-07 04:46:44.000 127 33823.34 275.40 17117.27 88888.00 2019-05-07 04:46:45.000 127 33823.29 275.42 17117.24 37908.76 2019-05-07 04:46:46.000 127 33823.26 275.44 17117.25 88888.00 2019-05-07 04:46:47.000 127 33823.27 275.44 17117.25 88888.00 2019-05-07 04:46:48.000 127 33823.29 275.44 17117.24 88888.00 2019-05-07 04:46:49.000 127 33823.32 275.48 17117.31 88888.00 2019-05-07 04:46:50.000 127 33823.33 275.46 17117.31 37908.69 2019-05-07 04:46:51.000 127 33823.34 275.43 17117.30 88888.00 2019-05-07 04:46:52.000 127 33823.30 275.43 17117.29 88888.00 2019-05-07 04:46:53.000 127 33823.32 275.46 17117.31 88888.00 2019-05-07 04:46:54.000 127 33823.37 275.43 17117.27 88888.00 2019-05-07 04:46:55.000 127 33823.39 275.40 17117.27 37908.71 2019-05-07 04:46:56.000 127 33823.41 275.38 17117.29 88888.00 2019-05-07 04:46:57.000 127 33823.42 275.40 17117.27 88888.00 2019-05-07 04:46:58.000 127 33823.43 275.45 17117.27 88888.00 2019-05-07 04:46:59.000 127 33823.47 275.44 17117.26 88888.00 2019-05-07 04:47:00.000 127 33823.47 275.43 17117.32 37908.76 2019-05-07 04:47:01.000 127 33823.45 275.41 17117.34 88888.00 2019-05-07 04:47:02.000 127 33823.47 275.38 17117.28 88888.00 2019-05-07 04:47:03.000 127 33823.46 275.39 17117.23 88888.00 2019-05-07 04:47:04.000 127 33823.48 275.37 17117.22 88888.00 2019-05-07 04:47:05.000 127 33823.50 275.36 17117.24 37908.94 2019-05-07 04:47:06.000 127 33823.47 275.37 17117.27 88888.00 2019-05-07 04:47:07.000 127 33823.47 275.34 17117.25 88888.00 2019-05-07 04:47:08.000 127 33823.49 275.32 17117.29 88888.00 2019-05-07 04:47:09.000 127 33823.55 275.34 17117.32 88888.00 2019-05-07 04:47:10.000 127 33823.55 275.30 17117.30 37908.97 2019-05-07 04:47:11.000 127 33823.59 275.29 17117.30 88888.00 2019-05-07 04:47:12.000 127 33823.60 275.31 17117.31 88888.00 2019-05-07 04:47:13.000 127 33823.62 275.35 17117.30 88888.00 2019-05-07 04:47:14.000 127 33823.65 275.35 17117.27 88888.00 2019-05-07 04:47:15.000 127 33823.68 275.34 17117.30 37909.04 2019-05-07 04:47:16.000 127 33823.69 275.34 17117.30 88888.00 2019-05-07 04:47:17.000 127 33823.74 275.36 17117.31 88888.00 2019-05-07 04:47:18.000 127 33823.77 275.38 17117.29 88888.00 2019-05-07 04:47:19.000 127 33823.80 275.35 17117.24 88888.00 2019-05-07 04:47:20.000 127 33823.80 275.33 17117.21 37909.12 2019-05-07 04:47:21.000 127 33823.79 275.30 17117.23 88888.00 2019-05-07 04:47:22.000 127 33823.77 275.29 17117.25 88888.00 2019-05-07 04:47:23.000 127 33823.78 275.31 17117.23 88888.00 2019-05-07 04:47:24.000 127 33823.79 275.30 17117.22 88888.00 2019-05-07 04:47:25.000 127 33823.80 275.27 17117.26 37909.28 2019-05-07 04:47:26.000 127 33823.80 275.31 17117.24 88888.00 2019-05-07 04:47:27.000 127 33823.78 275.29 17117.19 88888.00 2019-05-07 04:47:28.000 127 33823.72 275.25 17117.18 88888.00 2019-05-07 04:47:29.000 127 33823.76 275.26 17117.21 88888.00 2019-05-07 04:47:30.000 127 33823.78 275.28 17117.21 37909.13 2019-05-07 04:47:31.000 127 33823.79 275.29 17117.22 88888.00 2019-05-07 04:47:32.000 127 33823.77 275.26 17117.25 88888.00 2019-05-07 04:47:33.000 127 33823.77 275.27 17117.26 88888.00 2019-05-07 04:47:34.000 127 33823.78 275.30 17117.21 88888.00 2019-05-07 04:47:35.000 127 33823.77 275.32 17117.25 37909.27 2019-05-07 04:47:36.000 127 33823.79 275.32 17117.29 88888.00 2019-05-07 04:47:37.000 127 33823.74 275.35 17117.28 88888.00 2019-05-07 04:47:38.000 127 33823.72 275.32 17117.30 88888.00 2019-05-07 04:47:39.000 127 33823.72 275.28 17117.22 88888.00 2019-05-07 04:47:40.000 127 33823.72 275.31 17117.22 37909.27 2019-05-07 04:47:41.000 127 33823.72 275.30 17117.23 88888.00 2019-05-07 04:47:42.000 127 33823.73 275.34 17117.27 88888.00 2019-05-07 04:47:43.000 127 33823.68 275.35 17117.30 88888.00 2019-05-07 04:47:44.000 127 33823.66 275.31 17117.29 88888.00 2019-05-07 04:47:45.000 127 33823.65 275.30 17117.30 37909.09 2019-05-07 04:47:46.000 127 33823.67 275.33 17117.31 88888.00 2019-05-07 04:47:47.000 127 33823.66 275.41 17117.34 88888.00 2019-05-07 04:47:48.000 127 33823.65 275.37 17117.34 88888.00 2019-05-07 04:47:49.000 127 33823.63 275.33 17117.32 88888.00 2019-05-07 04:47:50.000 127 33823.60 275.33 17117.36 37909.15 2019-05-07 04:47:51.000 127 33823.58 275.35 17117.39 88888.00 2019-05-07 04:47:52.000 127 33823.56 275.34 17117.38 88888.00 2019-05-07 04:47:53.000 127 33823.56 275.33 17117.40 88888.00 2019-05-07 04:47:54.000 127 33823.58 275.29 17117.34 88888.00 2019-05-07 04:47:55.000 127 33823.56 275.33 17117.33 37909.10 2019-05-07 04:47:56.000 127 33823.52 275.33 17117.36 88888.00 2019-05-07 04:47:57.000 127 33823.51 275.33 17117.39 88888.00 2019-05-07 04:47:58.000 127 33823.52 275.34 17117.38 88888.00 2019-05-07 04:47:59.000 127 33823.51 275.28 17117.36 88888.00 2019-05-07 04:48:00.000 127 33823.47 275.25 17117.37 37908.98 2019-05-07 04:48:01.000 127 33823.46 275.28 17117.36 88888.00 2019-05-07 04:48:02.000 127 33823.51 275.27 17117.37 88888.00 2019-05-07 04:48:03.000 127 33823.44 275.28 17117.34 88888.00 2019-05-07 04:48:04.000 127 33823.47 275.26 17117.33 88888.00 2019-05-07 04:48:05.000 127 33823.51 275.32 17117.36 37909.02 2019-05-07 04:48:06.000 127 33823.47 275.31 17117.39 88888.00 2019-05-07 04:48:07.000 127 33823.45 275.25 17117.36 88888.00 2019-05-07 04:48:08.000 127 33823.45 275.23 17117.37 88888.00 2019-05-07 04:48:09.000 127 33823.46 275.25 17117.38 88888.00 2019-05-07 04:48:10.000 127 33823.45 275.30 17117.42 37909.00 2019-05-07 04:48:11.000 127 33823.46 275.33 17117.46 88888.00 2019-05-07 04:48:12.000 127 33823.48 275.30 17117.48 88888.00 2019-05-07 04:48:13.000 127 33823.48 275.27 17117.45 88888.00 2019-05-07 04:48:14.000 127 33823.45 275.30 17117.45 88888.00 2019-05-07 04:48:15.000 127 33823.44 275.29 17117.41 37908.88 2019-05-07 04:48:16.000 127 33823.42 275.27 17117.37 88888.00 2019-05-07 04:48:17.000 127 33823.40 275.30 17117.40 88888.00 2019-05-07 04:48:18.000 127 33823.40 275.28 17117.41 88888.00 2019-05-07 04:48:19.000 127 33823.38 275.33 17117.40 88888.00 2019-05-07 04:48:20.000 127 33823.43 275.31 17117.39 37909.01 2019-05-07 04:48:21.000 127 33823.50 275.28 17117.44 88888.00 2019-05-07 04:48:22.000 127 33823.47 275.32 17117.46 88888.00 2019-05-07 04:48:23.000 127 33823.46 275.37 17117.44 88888.00 2019-05-07 04:48:24.000 127 33823.49 275.37 17117.43 88888.00 2019-05-07 04:48:25.000 127 33823.50 275.30 17117.43 37909.01 2019-05-07 04:48:26.000 127 33823.51 275.33 17117.40 88888.00 2019-05-07 04:48:27.000 127 33823.51 275.35 17117.39 88888.00 2019-05-07 04:48:28.000 127 33823.56 275.33 17117.40 88888.00 2019-05-07 04:48:29.000 127 33823.56 275.32 17117.37 88888.00 2019-05-07 04:48:30.000 127 33823.54 275.31 17117.37 37909.00 2019-05-07 04:48:31.000 127 33823.54 275.31 17117.38 88888.00 2019-05-07 04:48:32.000 127 33823.56 275.30 17117.35 88888.00 2019-05-07 04:48:33.000 127 33823.56 275.33 17117.42 88888.00 2019-05-07 04:48:34.000 127 33823.57 275.32 17117.43 88888.00 2019-05-07 04:48:35.000 127 33823.59 275.31 17117.43 37908.97 2019-05-07 04:48:36.000 127 33823.62 275.27 17117.46 88888.00 2019-05-07 04:48:37.000 127 33823.64 275.24 17117.46 88888.00 2019-05-07 04:48:38.000 127 33823.62 275.24 17117.40 88888.00 2019-05-07 04:48:39.000 127 33823.61 275.25 17117.40 88888.00 2019-05-07 04:48:40.000 127 33823.62 275.23 17117.44 37909.10 2019-05-07 04:48:41.000 127 33823.65 275.22 17117.47 88888.00 2019-05-07 04:48:42.000 127 33823.68 275.23 17117.50 88888.00 2019-05-07 04:48:43.000 127 33823.70 275.22 17117.48 88888.00 2019-05-07 04:48:44.000 127 33823.72 275.25 17117.46 88888.00 2019-05-07 04:48:45.000 127 33823.76 275.23 17117.44 37909.15 2019-05-07 04:48:46.000 127 33823.72 275.21 17117.43 88888.00 2019-05-07 04:48:47.000 127 33823.72 275.21 17117.43 88888.00 2019-05-07 04:48:48.000 127 33823.75 275.21 17117.44 88888.00 2019-05-07 04:48:49.000 127 33823.79 275.22 17117.45 88888.00 2019-05-07 04:48:50.000 127 33823.78 275.19 17117.40 37909.32 2019-05-07 04:48:51.000 127 33823.79 275.16 17117.43 88888.00 2019-05-07 04:48:52.000 127 33823.81 275.15 17117.41 88888.00 2019-05-07 04:48:53.000 127 33823.85 275.15 17117.38 88888.00 2019-05-07 04:48:54.000 127 33823.85 275.16 17117.42 88888.00 2019-05-07 04:48:55.000 127 33823.84 275.18 17117.43 37909.37 2019-05-07 04:48:56.000 127 33823.84 275.15 17117.47 88888.00 2019-05-07 04:48:57.000 127 33823.84 275.12 17117.49 88888.00 2019-05-07 04:48:58.000 127 33823.84 275.09 17117.48 88888.00 2019-05-07 04:48:59.000 127 33823.91 275.12 17117.49 88888.00 2019-05-07 04:49:00.000 127 33823.95 275.11 17117.52 37909.34 2019-05-07 04:49:01.000 127 33823.95 275.11 17117.54 88888.00 2019-05-07 04:49:02.000 127 33823.92 275.11 17117.55 88888.00 2019-05-07 04:49:03.000 127 33823.96 275.12 17117.52 88888.00 2019-05-07 04:49:04.000 127 33823.99 275.14 17117.50 88888.00 2019-05-07 04:49:05.000 127 33824.01 275.15 17117.49 37909.36 2019-05-07 04:49:06.000 127 33823.99 275.12 17117.48 88888.00 2019-05-07 04:49:07.000 127 33823.97 275.09 17117.49 88888.00 2019-05-07 04:49:08.000 127 33823.96 275.08 17117.48 88888.00 2019-05-07 04:49:09.000 127 33823.97 275.07 17117.46 88888.00 2019-05-07 04:49:10.000 127 33824.00 275.07 17117.48 37909.46 2019-05-07 04:49:11.000 127 33824.01 275.12 17117.49 88888.00 2019-05-07 04:49:12.000 127 33823.99 275.13 17117.50 88888.00 2019-05-07 04:49:13.000 127 33824.02 275.09 17117.49 88888.00 2019-05-07 04:49:14.000 127 33824.02 275.11 17117.48 88888.00 2019-05-07 04:49:15.000 127 33824.01 275.14 17117.51 37909.52 2019-05-07 04:49:16.000 127 33824.03 275.13 17117.50 88888.00 2019-05-07 04:49:17.000 127 33824.06 275.14 17117.55 88888.00 2019-05-07 04:49:18.000 127 33824.05 275.13 17117.50 88888.00 2019-05-07 04:49:19.000 127 33824.02 275.14 17117.53 88888.00 2019-05-07 04:49:20.000 127 33823.98 275.14 17117.54 37909.50 2019-05-07 04:49:21.000 127 33824.05 275.12 17117.59 88888.00 2019-05-07 04:49:22.000 127 33824.04 275.15 17117.56 88888.00 2019-05-07 04:49:23.000 127 33824.01 275.14 17117.53 88888.00 2019-05-07 04:49:24.000 127 33824.01 275.15 17117.49 88888.00 2019-05-07 04:49:25.000 127 33824.00 275.14 17117.49 37909.48 2019-05-07 04:49:26.000 127 33824.02 275.16 17117.51 88888.00 2019-05-07 04:49:27.000 127 33824.01 275.18 17117.49 88888.00 2019-05-07 04:49:28.000 127 33824.01 275.18 17117.53 88888.00 2019-05-07 04:49:29.000 127 33824.03 275.16 17117.49 88888.00 2019-05-07 04:49:30.000 127 33824.01 275.18 17117.49 37909.52 2019-05-07 04:49:31.000 127 33824.01 275.18 17117.46 88888.00 2019-05-07 04:49:32.000 127 33824.01 275.11 17117.51 88888.00 2019-05-07 04:49:33.000 127 33824.02 275.12 17117.55 88888.00 2019-05-07 04:49:34.000 127 33824.03 275.12 17117.52 88888.00 2019-05-07 04:49:35.000 127 33824.01 275.17 17117.52 37909.55 2019-05-07 04:49:36.000 127 33823.99 275.17 17117.55 88888.00 2019-05-07 04:49:37.000 127 33823.96 275.16 17117.53 88888.00 2019-05-07 04:49:38.000 127 33823.94 275.12 17117.53 88888.00 2019-05-07 04:49:39.000 127 33823.98 275.06 17117.53 88888.00 2019-05-07 04:49:40.000 127 33824.01 275.06 17117.55 37909.61 2019-05-07 04:49:41.000 127 33823.99 275.09 17117.53 88888.00 2019-05-07 04:49:42.000 127 33823.97 275.10 17117.56 88888.00 2019-05-07 04:49:43.000 127 33823.98 275.13 17117.55 88888.00 2019-05-07 04:49:44.000 127 33823.98 275.14 17117.52 88888.00 2019-05-07 04:49:45.000 127 33823.96 275.16 17117.52 37909.48 2019-05-07 04:49:46.000 127 33823.95 275.19 17117.56 88888.00 2019-05-07 04:49:47.000 127 33823.95 275.21 17117.55 88888.00 2019-05-07 04:49:48.000 127 33823.94 275.17 17117.50 88888.00 2019-05-07 04:49:49.000 127 33823.90 275.20 17117.55 88888.00 2019-05-07 04:49:50.000 127 33823.94 275.22 17117.60 37909.45 2019-05-07 04:49:51.000 127 33823.94 275.25 17117.59 88888.00 2019-05-07 04:49:52.000 127 33823.92 275.32 17117.57 88888.00 2019-05-07 04:49:53.000 127 33823.89 275.30 17117.54 88888.00 2019-05-07 04:49:54.000 127 33823.91 275.27 17117.57 88888.00 2019-05-07 04:49:55.000 127 33823.91 275.32 17117.59 37909.44 2019-05-07 04:49:56.000 127 33823.91 275.30 17117.63 88888.00 2019-05-07 04:49:57.000 127 33823.90 275.30 17117.62 88888.00 2019-05-07 04:49:58.000 127 33823.86 275.26 17117.62 88888.00 2019-05-07 04:49:59.000 127 33823.88 275.24 17117.59 88888.00 2019-05-07 04:50:00.000 127 33823.92 275.27 17117.59 37909.39 2019-05-07 04:50:01.000 127 33823.97 275.32 17117.61 88888.00 2019-05-07 04:50:02.000 127 33823.95 275.29 17117.60 88888.00 2019-05-07 04:50:03.000 127 33823.94 275.24 17117.64 88888.00 2019-05-07 04:50:04.000 127 33823.93 275.26 17117.62 88888.00 2019-05-07 04:50:05.000 127 33823.97 275.29 17117.59 37909.45 2019-05-07 04:50:06.000 127 33823.99 275.34 17117.60 88888.00 2019-05-07 04:50:07.000 127 33823.95 275.34 17117.60 88888.00 2019-05-07 04:50:08.000 127 33823.96 275.36 17117.63 88888.00 2019-05-07 04:50:09.000 127 33823.96 275.32 17117.66 88888.00 2019-05-07 04:50:10.000 127 33823.96 275.31 17117.62 37909.48 2019-05-07 04:50:11.000 127 33823.98 275.34 17117.65 88888.00 2019-05-07 04:50:12.000 127 33823.92 275.38 17117.62 88888.00 2019-05-07 04:50:13.000 127 33823.95 275.37 17117.60 88888.00 2019-05-07 04:50:14.000 127 33823.98 275.35 17117.59 88888.00 2019-05-07 04:50:15.000 127 33823.98 275.38 17117.60 37909.52 2019-05-07 04:50:16.000 127 33823.99 275.34 17117.59 88888.00 2019-05-07 04:50:17.000 127 33824.04 275.33 17117.55 88888.00 2019-05-07 04:50:18.000 127 33824.01 275.34 17117.51 88888.00 2019-05-07 04:50:19.000 127 33824.01 275.32 17117.52 88888.00 2019-05-07 04:50:20.000 127 33824.03 275.34 17117.53 37909.59 2019-05-07 04:50:21.000 127 33824.05 275.33 17117.55 88888.00 2019-05-07 04:50:22.000 127 33824.02 275.32 17117.55 88888.00 2019-05-07 04:50:23.000 127 33824.05 275.33 17117.57 88888.00 2019-05-07 04:50:24.000 127 33824.04 275.35 17117.61 88888.00 2019-05-07 04:50:25.000 127 33824.03 275.34 17117.58 37909.49 2019-05-07 04:50:26.000 127 33824.02 275.35 17117.58 88888.00 2019-05-07 04:50:27.000 127 33824.06 275.35 17117.61 88888.00 2019-05-07 04:50:28.000 127 33824.07 275.33 17117.62 88888.00 2019-05-07 04:50:29.000 127 33824.10 275.36 17117.62 88888.00 2019-05-07 04:50:30.000 127 33824.08 275.34 17117.63 37909.65 2019-05-07 04:50:31.000 127 33824.10 275.31 17117.64 88888.00 2019-05-07 04:50:32.000 127 33824.13 275.35 17117.59 88888.00 2019-05-07 04:50:33.000 127 33824.15 275.39 17117.58 88888.00 2019-05-07 04:50:34.000 127 33824.19 275.35 17117.56 88888.00 2019-05-07 04:50:35.000 127 33824.12 275.35 17117.62 37909.60 2019-05-07 04:50:36.000 127 33824.15 275.34 17117.60 88888.00 2019-05-07 04:50:37.000 127 33824.13 275.35 17117.63 88888.00 2019-05-07 04:50:38.000 127 33824.11 275.39 17117.62 88888.00 2019-05-07 04:50:39.000 127 33824.09 275.36 17117.58 88888.00 2019-05-07 04:50:40.000 127 33824.10 275.33 17117.58 37909.58 2019-05-07 04:50:41.000 127 33824.10 275.37 17117.59 88888.00 2019-05-07 04:50:42.000 127 33824.12 275.41 17117.55 88888.00 2019-05-07 04:50:43.000 127 33824.08 275.42 17117.53 88888.00 2019-05-07 04:50:44.000 127 33824.10 275.41 17117.58 88888.00 2019-05-07 04:50:45.000 127 33824.10 275.46 17117.59 37909.59 2019-05-07 04:50:46.000 127 33824.10 275.52 17117.61 88888.00 2019-05-07 04:50:47.000 127 33824.07 275.56 17117.59 88888.00 2019-05-07 04:50:48.000 127 33824.09 275.57 17117.56 88888.00 2019-05-07 04:50:49.000 127 33824.08 275.49 17117.59 88888.00 2019-05-07 04:50:50.000 127 33824.06 275.38 17117.57 37909.52 2019-05-07 04:50:51.000 127 33824.07 275.36 17117.58 88888.00 2019-05-07 04:50:52.000 127 33824.10 275.36 17117.59 88888.00 2019-05-07 04:50:53.000 127 33824.15 275.43 17117.57 88888.00 2019-05-07 04:50:54.000 127 33824.17 275.43 17117.56 88888.00 2019-05-07 04:50:55.000 127 33824.15 275.40 17117.59 37909.62 2019-05-07 04:50:56.000 127 33824.14 275.40 17117.61 88888.00 2019-05-07 04:50:57.000 127 33824.14 275.42 17117.62 88888.00 2019-05-07 04:50:58.000 127 33824.11 275.43 17117.64 88888.00 2019-05-07 04:50:59.000 127 33824.10 275.42 17117.65 88888.00 2019-05-07 04:51:00.000 127 33824.11 275.42 17117.66 37909.65 2019-05-07 04:51:01.000 127 33824.15 275.40 17117.63 88888.00 2019-05-07 04:51:02.000 127 33824.15 275.41 17117.61 88888.00 2019-05-07 04:51:03.000 127 33824.14 275.41 17117.59 88888.00 2019-05-07 04:51:04.000 127 33824.18 275.46 17117.65 88888.00 2019-05-07 04:51:05.000 127 33824.17 275.47 17117.63 37909.62 2019-05-07 04:51:06.000 127 33824.17 275.48 17117.63 88888.00 2019-05-07 04:51:07.000 127 33824.20 275.46 17117.62 88888.00 2019-05-07 04:51:08.000 127 33824.18 275.44 17117.64 88888.00 2019-05-07 04:51:09.000 127 33824.16 275.49 17117.65 88888.00 2019-05-07 04:51:10.000 127 33824.17 275.54 17117.67 37909.69 2019-05-07 04:51:11.000 127 33824.16 275.52 17117.65 88888.00 2019-05-07 04:51:12.000 127 33824.11 275.50 17117.69 88888.00 2019-05-07 04:51:13.000 127 33824.12 275.50 17117.69 88888.00 2019-05-07 04:51:14.000 127 33824.13 275.50 17117.65 88888.00 2019-05-07 04:51:15.000 127 33824.13 275.49 17117.62 37909.74 2019-05-07 04:51:16.000 127 33824.14 275.53 17117.64 88888.00 2019-05-07 04:51:17.000 127 33824.11 275.58 17117.68 88888.00 2019-05-07 04:51:18.000 127 33824.15 275.57 17117.65 88888.00 2019-05-07 04:51:19.000 127 33824.15 275.55 17117.66 88888.00 2019-05-07 04:51:20.000 127 33824.12 275.57 17117.68 37909.64 2019-05-07 04:51:21.000 127 33824.11 275.61 17117.68 88888.00 2019-05-07 04:51:22.000 127 33824.11 275.63 17117.68 88888.00 2019-05-07 04:51:23.000 127 33824.11 275.64 17117.68 88888.00 2019-05-07 04:51:24.000 127 33824.05 275.59 17117.68 88888.00 2019-05-07 04:51:25.000 127 33824.07 275.63 17117.67 37909.70 2019-05-07 04:51:26.000 127 33824.07 275.63 17117.70 88888.00 2019-05-07 04:51:27.000 127 33824.07 275.61 17117.66 88888.00 2019-05-07 04:51:28.000 127 33824.09 275.62 17117.70 88888.00 2019-05-07 04:51:29.000 127 33824.14 275.57 17117.61 88888.00 2019-05-07 04:51:30.000 127 33824.15 275.60 17117.62 37909.62 2019-05-07 04:51:31.000 127 33824.16 275.60 17117.63 88888.00 2019-05-07 04:51:32.000 127 33824.16 275.64 17117.65 88888.00 2019-05-07 04:51:33.000 127 33824.15 275.64 17117.65 88888.00 2019-05-07 04:51:34.000 127 33824.16 275.64 17117.65 88888.00 2019-05-07 04:51:35.000 127 33824.16 275.64 17117.64 37909.71 2019-05-07 04:51:36.000 127 33824.15 275.62 17117.63 88888.00 2019-05-07 04:51:37.000 127 33824.14 275.65 17117.64 88888.00 2019-05-07 04:51:38.000 127 33824.14 275.67 17117.68 88888.00 2019-05-07 04:51:39.000 127 33824.15 275.68 17117.69 88888.00 2019-05-07 04:51:40.000 127 33824.14 275.66 17117.68 37909.69 2019-05-07 04:51:41.000 127 33824.12 275.66 17117.71 88888.00 2019-05-07 04:51:42.000 127 33824.09 275.65 17117.72 88888.00 2019-05-07 04:51:43.000 127 33824.13 275.68 17117.72 88888.00 2019-05-07 04:51:44.000 127 33824.12 275.69 17117.70 88888.00 2019-05-07 04:51:45.000 127 33824.13 275.70 17117.70 37909.67 2019-05-07 04:51:46.000 127 33824.08 275.70 17117.63 88888.00 2019-05-07 04:51:47.000 127 33824.11 275.72 17117.62 88888.00 2019-05-07 04:51:48.000 127 33824.09 275.73 17117.66 88888.00 2019-05-07 04:51:49.000 127 33824.09 275.71 17117.65 88888.00 2019-05-07 04:51:50.000 127 33824.08 275.65 17117.62 37909.59 2019-05-07 04:51:51.000 127 33824.06 275.70 17117.61 88888.00 2019-05-07 04:51:52.000 127 33824.08 275.72 17117.63 88888.00 2019-05-07 04:51:53.000 127 33824.09 275.67 17117.64 88888.00 2019-05-07 04:51:54.000 127 33824.07 275.69 17117.62 88888.00 2019-05-07 04:51:55.000 127 33824.11 275.70 17117.58 37909.66 2019-05-07 04:51:56.000 127 33824.14 275.73 17117.61 88888.00 2019-05-07 04:51:57.000 127 33824.17 275.74 17117.60 88888.00 2019-05-07 04:51:58.000 127 33824.18 275.75 17117.60 88888.00 2019-05-07 04:51:59.000 127 33824.20 275.77 17117.64 88888.00 2019-05-07 04:52:00.000 127 33824.19 275.75 17117.65 37909.64 2019-05-07 04:52:01.000 127 33824.15 275.75 17117.68 88888.00 2019-05-07 04:52:02.000 127 33824.16 275.76 17117.69 88888.00 2019-05-07 04:52:03.000 127 33824.18 275.76 17117.65 88888.00 2019-05-07 04:52:04.000 127 33824.17 275.75 17117.64 88888.00 2019-05-07 04:52:05.000 127 33824.14 275.80 17117.67 37909.80 2019-05-07 04:52:06.000 127 33824.16 275.78 17117.70 88888.00 2019-05-07 04:52:07.000 127 33824.13 275.76 17117.69 88888.00 2019-05-07 04:52:08.000 127 33824.11 275.77 17117.68 88888.00 2019-05-07 04:52:09.000 127 33824.14 275.78 17117.71 88888.00 2019-05-07 04:52:10.000 127 33824.14 275.77 17117.70 37909.79 2019-05-07 04:52:11.000 127 33824.16 275.75 17117.70 88888.00 2019-05-07 04:52:12.000 127 33824.17 275.73 17117.68 88888.00 2019-05-07 04:52:13.000 127 33824.20 275.75 17117.69 88888.00 2019-05-07 04:52:14.000 127 33824.23 275.74 17117.69 88888.00 2019-05-07 04:52:15.000 127 33824.24 275.74 17117.69 37909.79 2019-05-07 04:52:16.000 127 33824.23 275.74 17117.66 88888.00 2019-05-07 04:52:17.000 127 33824.24 275.72 17117.67 88888.00 2019-05-07 04:52:18.000 127 33824.24 275.73 17117.66 88888.00 2019-05-07 04:52:19.000 127 33824.25 275.77 17117.70 88888.00 2019-05-07 04:52:20.000 127 33824.27 275.82 17117.71 37909.78 2019-05-07 04:52:21.000 127 33824.25 275.81 17117.72 88888.00 2019-05-07 04:52:22.000 127 33824.23 275.81 17117.71 88888.00 2019-05-07 04:52:23.000 127 33824.23 275.80 17117.69 88888.00 2019-05-07 04:52:24.000 127 33824.27 275.80 17117.70 88888.00 2019-05-07 04:52:25.000 127 33824.28 275.86 17117.75 37909.86 2019-05-07 04:52:26.000 127 33824.26 275.83 17117.73 88888.00 2019-05-07 04:52:27.000 127 33824.29 275.86 17117.73 88888.00 2019-05-07 04:52:28.000 127 33824.29 275.86 17117.73 88888.00 2019-05-07 04:52:29.000 127 33824.25 275.81 17117.69 88888.00 2019-05-07 04:52:30.000 127 33824.25 275.83 17117.69 37909.74 2019-05-07 04:52:31.000 127 33824.25 275.82 17117.72 88888.00 2019-05-07 04:52:32.000 127 33824.22 275.81 17117.72 88888.00 2019-05-07 04:52:33.000 127 33824.25 275.84 17117.74 88888.00 2019-05-07 04:52:34.000 127 33824.26 275.86 17117.74 88888.00 2019-05-07 04:52:35.000 127 33824.27 275.87 17117.72 37909.85 2019-05-07 04:52:36.000 127 33824.28 275.83 17117.73 88888.00 2019-05-07 04:52:37.000 127 33824.26 275.83 17117.73 88888.00 2019-05-07 04:52:38.000 127 33824.22 275.83 17117.73 88888.00 2019-05-07 04:52:39.000 127 33824.24 275.82 17117.74 88888.00 2019-05-07 04:52:40.000 127 33824.24 275.90 17117.75 37909.85 2019-05-07 04:52:41.000 127 33824.26 275.95 17117.72 88888.00 2019-05-07 04:52:42.000 127 33824.27 275.95 17117.76 88888.00 2019-05-07 04:52:43.000 127 33824.29 275.93 17117.78 88888.00 2019-05-07 04:52:44.000 127 33824.30 275.95 17117.82 88888.00 2019-05-07 04:52:45.000 127 33824.29 275.83 17117.80 37909.90 2019-05-07 04:52:46.000 127 33824.33 275.80 17117.79 88888.00 2019-05-07 04:52:47.000 127 33824.31 275.82 17117.78 88888.00 2019-05-07 04:52:48.000 127 33824.28 275.80 17117.78 88888.00 2019-05-07 04:52:49.000 127 33824.26 275.77 17117.74 88888.00 2019-05-07 04:52:50.000 127 33824.28 275.78 17117.75 37909.96 2019-05-07 04:52:51.000 127 33824.33 275.81 17117.75 88888.00 2019-05-07 04:52:52.000 127 33824.36 275.82 17117.74 88888.00 2019-05-07 04:52:53.000 127 33824.37 275.74 17117.69 88888.00 2019-05-07 04:52:54.000 127 33824.36 275.74 17117.70 88888.00 2019-05-07 04:52:55.000 127 33824.34 275.77 17117.72 37909.95 2019-05-07 04:52:56.000 127 33824.31 275.79 17117.71 88888.00 2019-05-07 04:52:57.000 127 33824.33 275.82 17117.80 88888.00 2019-05-07 04:52:58.000 127 33824.31 275.83 17117.82 88888.00 2019-05-07 04:52:59.000 127 33824.37 275.82 17117.82 88888.00 2019-05-07 04:53:00.000 127 33824.42 275.81 17117.80 37910.08 2019-05-07 04:53:01.000 127 33824.40 275.82 17117.78 88888.00 2019-05-07 04:53:02.000 127 33824.41 275.81 17117.80 88888.00 2019-05-07 04:53:03.000 127 33824.41 275.82 17117.81 88888.00 2019-05-07 04:53:04.000 127 33824.42 275.79 17117.79 88888.00 2019-05-07 04:53:05.000 127 33824.36 275.73 17117.79 37910.04 2019-05-07 04:53:06.000 127 33824.38 275.75 17117.79 88888.00 2019-05-07 04:53:07.000 127 33824.39 275.80 17117.83 88888.00 2019-05-07 04:53:08.000 127 33824.40 275.83 17117.84 88888.00 2019-05-07 04:53:09.000 127 33824.39 275.82 17117.81 88888.00 2019-05-07 04:53:10.000 127 33824.42 275.85 17117.81 37910.07 2019-05-07 04:53:11.000 127 33824.44 275.86 17117.86 88888.00 2019-05-07 04:53:12.000 127 33824.43 275.92 17117.87 88888.00 2019-05-07 04:53:13.000 127 33824.44 275.92 17117.87 88888.00 2019-05-07 04:53:14.000 127 33824.44 275.93 17117.85 88888.00 2019-05-07 04:53:15.000 127 33824.45 275.92 17117.84 37909.96 2019-05-07 04:53:16.000 127 33824.46 275.89 17117.82 88888.00 2019-05-07 04:53:17.000 127 33824.45 275.88 17117.82 88888.00 2019-05-07 04:53:18.000 127 33824.43 275.85 17117.79 88888.00 2019-05-07 04:53:19.000 127 33824.44 275.86 17117.78 88888.00 2019-05-07 04:53:20.000 127 33824.43 275.88 17117.74 37910.04 2019-05-07 04:53:21.000 127 33824.45 275.86 17117.76 88888.00 2019-05-07 04:53:22.000 127 33824.46 275.90 17117.81 88888.00 2019-05-07 04:53:23.000 127 33824.51 275.90 17117.84 88888.00 2019-05-07 04:53:24.000 127 33824.48 275.91 17117.83 88888.00 2019-05-07 04:53:25.000 127 33824.51 275.85 17117.83 37910.07 2019-05-07 04:53:26.000 127 33824.53 275.82 17117.84 88888.00 2019-05-07 04:53:27.000 127 33824.52 275.82 17117.85 88888.00 2019-05-07 04:53:28.000 127 33824.50 275.86 17117.82 88888.00 2019-05-07 04:53:29.000 127 33824.51 275.85 17117.81 88888.00 2019-05-07 04:53:30.000 127 33824.53 275.81 17117.84 37910.14 2019-05-07 04:53:31.000 127 33824.51 275.86 17117.84 88888.00 2019-05-07 04:53:32.000 127 33824.50 275.89 17117.80 88888.00 2019-05-07 04:53:33.000 127 33824.49 275.91 17117.81 88888.00 2019-05-07 04:53:34.000 127 33824.48 275.87 17117.80 88888.00 2019-05-07 04:53:35.000 127 33824.50 275.89 17117.84 37910.13 2019-05-07 04:53:36.000 127 33824.50 275.92 17117.86 88888.00 2019-05-07 04:53:37.000 127 33824.52 275.93 17117.83 88888.00 2019-05-07 04:53:38.000 127 33824.50 275.88 17117.84 88888.00 2019-05-07 04:53:39.000 127 33824.49 275.84 17117.86 88888.00 2019-05-07 04:53:40.000 127 33824.46 275.87 17117.88 37910.09 2019-05-07 04:53:41.000 127 33824.48 275.85 17117.86 88888.00 2019-05-07 04:53:42.000 127 33824.52 275.82 17117.91 88888.00 2019-05-07 04:53:43.000 127 33824.52 275.83 17117.85 88888.00 2019-05-07 04:53:44.000 127 33824.55 275.85 17117.88 88888.00 2019-05-07 04:53:45.000 127 33824.53 275.83 17117.87 37910.11 2019-05-07 04:53:46.000 127 33824.53 275.81 17117.87 88888.00 2019-05-07 04:53:47.000 127 33824.56 275.80 17117.94 88888.00 2019-05-07 04:53:48.000 127 33824.57 275.84 17117.94 88888.00 2019-05-07 04:53:49.000 127 33824.57 275.84 17117.92 88888.00 2019-05-07 04:53:50.000 127 33824.58 275.91 17117.96 37910.05 2019-05-07 04:53:51.000 127 33824.61 276.02 17117.93 88888.00 2019-05-07 04:53:52.000 127 33824.64 275.94 17117.88 88888.00 2019-05-07 04:53:53.000 127 33824.62 275.87 17117.90 88888.00 2019-05-07 04:53:54.000 127 33824.58 275.85 17117.92 88888.00 2019-05-07 04:53:55.000 127 33824.55 275.83 17117.92 37910.16 2019-05-07 04:53:56.000 127 33824.57 275.88 17117.92 88888.00 2019-05-07 04:53:57.000 127 33824.58 275.85 17117.92 88888.00 2019-05-07 04:53:58.000 127 33824.58 275.86 17117.94 88888.00 2019-05-07 04:53:59.000 127 33824.54 275.85 17117.97 88888.00 2019-05-07 04:54:00.000 127 33824.54 275.82 17117.92 37910.11 2019-05-07 04:54:01.000 127 33824.58 275.81 17117.89 88888.00 2019-05-07 04:54:02.000 127 33824.59 275.80 17117.92 88888.00 2019-05-07 04:54:03.000 127 33824.61 275.78 17117.92 88888.00 2019-05-07 04:54:04.000 127 33824.60 275.80 17117.92 88888.00 2019-05-07 04:54:05.000 127 33824.57 275.83 17117.94 37910.06 2019-05-07 04:54:06.000 127 33824.56 275.88 17117.94 88888.00 2019-05-07 04:54:07.000 127 33824.59 275.88 17117.92 88888.00 2019-05-07 04:54:08.000 127 33824.55 275.86 17117.90 88888.00 2019-05-07 04:54:09.000 127 33824.57 275.83 17117.87 88888.00 2019-05-07 04:54:10.000 127 33824.59 275.84 17117.89 37910.16 2019-05-07 04:54:11.000 127 33824.56 275.85 17117.88 88888.00 2019-05-07 04:54:12.000 127 33824.56 275.88 17117.92 88888.00 2019-05-07 04:54:13.000 127 33824.53 275.89 17117.89 88888.00 2019-05-07 04:54:14.000 127 33824.48 275.93 17117.91 88888.00 2019-05-07 04:54:15.000 127 33824.52 275.93 17117.95 37910.20 2019-05-07 04:54:16.000 127 33824.53 275.93 17117.91 88888.00 2019-05-07 04:54:17.000 127 33824.56 275.92 17117.92 88888.00 2019-05-07 04:54:18.000 127 33824.57 275.92 17117.90 88888.00 2019-05-07 04:54:19.000 127 33824.57 275.93 17117.89 88888.00 2019-05-07 04:54:20.000 127 33824.56 275.93 17117.93 37910.14 2019-05-07 04:54:21.000 127 33824.55 275.91 17117.95 88888.00 2019-05-07 04:54:22.000 127 33824.52 275.92 17117.97 88888.00 2019-05-07 04:54:23.000 127 33824.50 275.91 17118.00 88888.00 2019-05-07 04:54:24.000 127 33824.50 275.85 17117.98 88888.00 2019-05-07 04:54:25.000 127 33824.54 275.84 17117.94 37910.16 2019-05-07 04:54:26.000 127 33824.53 275.85 17117.94 88888.00 2019-05-07 04:54:27.000 127 33824.50 275.90 17117.93 88888.00 2019-05-07 04:54:28.000 127 33824.47 275.92 17117.94 88888.00 2019-05-07 04:54:29.000 127 33824.46 275.94 17117.94 88888.00 2019-05-07 04:54:30.000 127 33824.45 275.94 17117.94 37910.19 2019-05-07 04:54:31.000 127 33824.46 275.92 17117.95 88888.00 2019-05-07 04:54:32.000 127 33824.47 275.90 17117.98 88888.00 2019-05-07 04:54:33.000 127 33824.43 275.88 17118.00 88888.00 2019-05-07 04:54:34.000 127 33824.41 275.90 17118.01 88888.00 2019-05-07 04:54:35.000 127 33824.50 275.87 17118.00 37910.13 2019-05-07 04:54:36.000 127 33824.49 275.84 17117.97 88888.00 2019-05-07 04:54:37.000 127 33824.49 275.88 17117.99 88888.00 2019-05-07 04:54:38.000 127 33824.50 275.87 17117.99 88888.00 2019-05-07 04:54:39.000 127 33824.49 275.90 17118.00 88888.00 2019-05-07 04:54:40.000 127 33824.48 275.93 17117.97 37910.09 2019-05-07 04:54:41.000 127 33824.45 275.94 17117.95 88888.00 2019-05-07 04:54:42.000 127 33824.44 275.91 17117.98 88888.00 2019-05-07 04:54:43.000 127 33824.45 275.89 17117.95 88888.00 2019-05-07 04:54:44.000 127 33824.47 275.91 17117.99 88888.00 2019-05-07 04:54:45.000 127 33824.45 275.88 17118.02 37910.11 2019-05-07 04:54:46.000 127 33824.41 275.86 17118.01 88888.00 2019-05-07 04:54:47.000 127 33824.44 275.88 17118.01 88888.00 2019-05-07 04:54:48.000 127 33824.45 275.89 17118.01 88888.00 2019-05-07 04:54:49.000 127 33824.47 275.90 17118.05 88888.00 2019-05-07 04:54:50.000 127 33824.42 275.92 17118.05 37910.16 2019-05-07 04:54:51.000 127 33824.41 275.90 17117.98 88888.00 2019-05-07 04:54:52.000 127 33824.41 275.89 17117.99 88888.00 2019-05-07 04:54:53.000 127 33824.43 275.88 17118.06 88888.00 2019-05-07 04:54:54.000 127 33824.45 275.88 17118.05 88888.00 2019-05-07 04:54:55.000 127 33824.50 275.90 17118.04 37910.04 2019-05-07 04:54:56.000 127 33824.47 275.94 17118.00 88888.00 2019-05-07 04:54:57.000 127 33824.51 275.92 17117.97 88888.00 2019-05-07 04:54:58.000 127 33824.51 275.88 17118.03 88888.00 2019-05-07 04:54:59.000 127 33824.50 275.87 17118.02 88888.00 2019-05-07 04:55:00.000 127 33824.52 275.87 17117.99 37910.16 2019-05-07 04:55:01.000 127 33824.52 275.88 17117.97 88888.00 2019-05-07 04:55:02.000 127 33824.51 275.87 17117.95 88888.00 2019-05-07 04:55:03.000 127 33824.50 275.86 17117.97 88888.00 2019-05-07 04:55:04.000 127 33824.55 275.89 17118.03 88888.00 2019-05-07 04:55:05.000 127 33824.55 275.87 17118.04 37910.18 2019-05-07 04:55:06.000 127 33824.58 275.86 17118.04 88888.00 2019-05-07 04:55:07.000 127 33824.56 275.87 17118.04 88888.00 2019-05-07 04:55:08.000 127 33824.56 275.86 17118.03 88888.00 2019-05-07 04:55:09.000 127 33824.57 275.87 17118.01 88888.00 2019-05-07 04:55:10.000 127 33824.53 275.88 17118.00 37910.25 2019-05-07 04:55:11.000 127 33824.54 275.87 17117.98 88888.00 2019-05-07 04:55:12.000 127 33824.60 275.89 17118.00 88888.00 2019-05-07 04:55:13.000 127 33824.59 275.88 17117.98 88888.00 2019-05-07 04:55:14.000 127 33824.54 275.88 17117.97 88888.00 2019-05-07 04:55:15.000 127 33824.54 275.90 17117.96 37910.23 2019-05-07 04:55:16.000 127 33824.53 275.87 17117.95 88888.00 2019-05-07 04:55:17.000 127 33824.53 275.89 17117.94 88888.00 2019-05-07 04:55:18.000 127 33824.51 275.87 17117.96 88888.00 2019-05-07 04:55:19.000 127 33824.51 275.85 17117.98 88888.00 2019-05-07 04:55:20.000 127 33824.54 275.86 17118.00 37910.18 2019-05-07 04:55:21.000 127 33824.56 275.88 17118.03 88888.00 2019-05-07 04:55:22.000 127 33824.55 275.88 17117.99 88888.00 2019-05-07 04:55:23.000 127 33824.56 275.87 17117.99 88888.00 2019-05-07 04:55:24.000 127 33824.57 275.88 17118.01 88888.00 2019-05-07 04:55:25.000 127 33824.60 275.86 17117.99 37910.25 2019-05-07 04:55:26.000 127 33824.56 275.87 17117.97 88888.00 2019-05-07 04:55:27.000 127 33824.55 275.88 17118.03 88888.00 2019-05-07 04:55:28.000 127 33824.54 275.90 17118.06 88888.00 2019-05-07 04:55:29.000 127 33824.56 275.93 17118.07 88888.00 2019-05-07 04:55:30.000 127 33824.54 275.88 17118.04 37910.21 2019-05-07 04:55:31.000 127 33824.54 275.87 17118.03 88888.00 2019-05-07 04:55:32.000 127 33824.55 275.91 17118.03 88888.00 2019-05-07 04:55:33.000 127 33824.57 275.89 17118.04 88888.00 2019-05-07 04:55:34.000 127 33824.59 275.83 17118.09 88888.00 2019-05-07 04:55:35.000 127 33824.57 275.88 17118.09 37910.21 2019-05-07 04:55:36.000 127 33824.57 275.89 17118.11 88888.00 2019-05-07 04:55:37.000 127 33824.58 275.86 17118.11 88888.00 2019-05-07 04:55:38.000 127 33824.60 275.87 17118.12 88888.00 2019-05-07 04:55:39.000 127 33824.61 275.87 17118.09 88888.00 2019-05-07 04:55:40.000 127 33824.62 275.86 17118.04 37910.25 2019-05-07 04:55:41.000 127 33824.63 275.88 17118.02 88888.00 2019-05-07 04:55:42.000 127 33824.66 275.92 17118.04 88888.00 2019-05-07 04:55:43.000 127 33824.66 275.93 17118.05 88888.00 2019-05-07 04:55:44.000 127 33824.67 275.88 17118.10 88888.00 2019-05-07 04:55:45.000 127 33824.67 275.91 17118.12 37910.30 2019-05-07 04:55:46.000 127 33824.65 275.94 17118.09 88888.00 2019-05-07 04:55:47.000 127 33824.68 275.94 17118.10 88888.00 2019-05-07 04:55:48.000 127 33824.69 275.95 17118.15 88888.00 2019-05-07 04:55:49.000 127 33824.67 275.99 17118.18 88888.00 2019-05-07 04:55:50.000 127 33824.64 275.94 17118.11 37910.30 2019-05-07 04:55:51.000 127 33824.64 275.95 17118.12 88888.00 2019-05-07 04:55:52.000 127 33824.61 275.98 17118.13 88888.00 2019-05-07 04:55:53.000 127 33824.66 275.95 17118.14 88888.00 2019-05-07 04:55:54.000 127 33824.65 275.92 17118.08 88888.00 2019-05-07 04:55:55.000 127 33824.64 275.93 17118.09 37910.34 2019-05-07 04:55:56.000 127 33824.63 275.95 17118.12 88888.00 2019-05-07 04:55:57.000 127 33824.65 275.92 17118.13 88888.00 2019-05-07 04:55:58.000 127 33824.68 275.89 17118.15 88888.00 2019-05-07 04:55:59.000 127 33824.70 275.92 17118.15 88888.00 2019-05-07 04:56:00.000 127 33824.66 275.93 17118.18 37910.23 2019-05-07 04:56:01.000 127 33824.64 275.95 17118.14 88888.00 2019-05-07 04:56:02.000 127 33824.63 275.93 17118.17 88888.00 2019-05-07 04:56:03.000 127 33824.67 275.93 17118.17 88888.00 2019-05-07 04:56:04.000 127 33824.70 275.96 17118.19 88888.00 2019-05-07 04:56:05.000 127 33824.72 275.97 17118.21 37910.36 2019-05-07 04:56:06.000 127 33824.72 275.95 17118.21 88888.00 2019-05-07 04:56:07.000 127 33824.72 275.90 17118.15 88888.00 2019-05-07 04:56:08.000 127 33824.73 275.91 17118.15 88888.00 2019-05-07 04:56:09.000 127 33824.73 275.94 17118.17 88888.00 2019-05-07 04:56:10.000 127 33824.70 275.94 17118.19 37910.39 2019-05-07 04:56:11.000 127 33824.71 275.94 17118.17 88888.00 2019-05-07 04:56:12.000 127 33824.72 275.90 17118.15 88888.00 2019-05-07 04:56:13.000 127 33824.73 275.94 17118.20 88888.00 2019-05-07 04:56:14.000 127 33824.72 275.97 17118.19 88888.00 2019-05-07 04:56:15.000 127 33824.73 275.96 17118.18 37910.44 2019-05-07 04:56:16.000 127 33824.66 275.94 17118.20 88888.00 2019-05-07 04:56:17.000 127 33824.66 275.97 17118.21 88888.00 2019-05-07 04:56:18.000 127 33824.69 275.96 17118.23 88888.00 2019-05-07 04:56:19.000 127 33824.72 275.92 17118.23 88888.00 2019-05-07 04:56:20.000 127 33824.73 275.94 17118.24 37910.39 2019-05-07 04:56:21.000 127 33824.74 275.99 17118.24 88888.00 2019-05-07 04:56:22.000 127 33824.74 275.95 17118.22 88888.00 2019-05-07 04:56:23.000 127 33824.73 275.95 17118.23 88888.00 2019-05-07 04:56:24.000 127 33824.74 275.99 17118.20 88888.00 2019-05-07 04:56:25.000 127 33824.75 275.99 17118.20 37910.39 2019-05-07 04:56:26.000 127 33824.72 275.96 17118.20 88888.00 2019-05-07 04:56:27.000 127 33824.72 275.92 17118.19 88888.00 2019-05-07 04:56:28.000 127 33824.67 275.91 17118.18 88888.00 2019-05-07 04:56:29.000 127 33824.67 275.88 17118.23 88888.00 2019-05-07 04:56:30.000 127 33824.65 275.87 17118.25 37910.38 2019-05-07 04:56:31.000 127 33824.66 275.88 17118.23 88888.00 2019-05-07 04:56:32.000 127 33824.65 275.88 17118.23 88888.00 2019-05-07 04:56:33.000 127 33824.67 275.89 17118.23 88888.00 2019-05-07 04:56:34.000 127 33824.72 275.87 17118.24 88888.00 2019-05-07 04:56:35.000 127 33824.74 275.89 17118.27 37910.37 2019-05-07 04:56:36.000 127 33824.74 275.90 17118.25 88888.00 2019-05-07 04:56:37.000 127 33824.75 275.92 17118.26 88888.00 2019-05-07 04:56:38.000 127 33824.72 275.92 17118.24 88888.00 2019-05-07 04:56:39.000 127 33824.71 275.87 17118.22 88888.00 2019-05-07 04:56:40.000 127 33824.71 275.81 17118.19 37910.45 2019-05-07 04:56:41.000 127 33824.71 275.78 17118.19 88888.00 2019-05-07 04:56:42.000 127 33824.69 275.75 17118.23 88888.00 2019-05-07 04:56:43.000 127 33824.69 275.78 17118.21 88888.00 2019-05-07 04:56:44.000 127 33824.71 275.79 17118.17 88888.00 2019-05-07 04:56:45.000 127 33824.75 275.81 17118.15 37910.45 2019-05-07 04:56:46.000 127 33824.74 275.82 17118.15 88888.00 2019-05-07 04:56:47.000 127 33824.77 275.86 17118.17 88888.00 2019-05-07 04:56:48.000 127 33824.79 275.84 17118.24 88888.00 2019-05-07 04:56:49.000 127 33824.78 275.81 17118.18 88888.00 2019-05-07 04:56:50.000 127 33824.82 275.80 17118.19 37910.56 2019-05-07 04:56:51.000 127 33824.84 275.76 17118.19 88888.00 2019-05-07 04:56:52.000 127 33824.81 275.76 17118.20 88888.00 2019-05-07 04:56:53.000 127 33824.78 275.75 17118.19 88888.00 2019-05-07 04:56:54.000 127 33824.81 275.78 17118.20 88888.00 2019-05-07 04:56:55.000 127 33824.86 275.82 17118.19 37910.57 2019-05-07 04:56:56.000 127 33824.83 275.89 17118.24 88888.00 2019-05-07 04:56:57.000 127 33824.82 275.89 17118.25 88888.00 2019-05-07 04:56:58.000 127 33824.84 275.88 17118.22 88888.00 2019-05-07 04:56:59.000 127 33824.86 275.90 17118.26 88888.00 2019-05-07 04:57:00.000 127 33824.85 275.89 17118.24 37910.54 2019-05-07 04:57:01.000 127 33824.82 275.89 17118.28 88888.00 2019-05-07 04:57:02.000 127 33824.82 275.88 17118.27 88888.00 2019-05-07 04:57:03.000 127 33824.85 275.89 17118.30 88888.00 2019-05-07 04:57:04.000 127 33824.82 275.87 17118.30 88888.00 2019-05-07 04:57:05.000 127 33824.81 275.85 17118.25 37910.57 2019-05-07 04:57:06.000 127 33824.87 275.86 17118.19 88888.00 2019-05-07 04:57:07.000 127 33824.84 275.91 17118.23 88888.00 2019-05-07 04:57:08.000 127 33824.83 275.89 17118.24 88888.00 2019-05-07 04:57:09.000 127 33824.83 275.88 17118.24 88888.00 2019-05-07 04:57:10.000 127 33824.81 275.85 17118.23 37910.47 2019-05-07 04:57:11.000 127 33824.83 275.86 17118.27 88888.00 2019-05-07 04:57:12.000 127 33824.84 275.89 17118.30 88888.00 2019-05-07 04:57:13.000 127 33824.87 275.89 17118.25 88888.00 2019-05-07 04:57:14.000 127 33824.86 275.89 17118.21 88888.00 2019-05-07 04:57:15.000 127 33824.83 275.89 17118.22 37910.60 2019-05-07 04:57:16.000 127 33824.86 275.88 17118.26 88888.00 2019-05-07 04:57:17.000 127 33824.82 275.91 17118.21 88888.00 2019-05-07 04:57:18.000 127 33824.80 275.84 17118.19 88888.00 2019-05-07 04:57:19.000 127 33824.81 275.84 17118.16 88888.00 2019-05-07 04:57:20.000 127 33824.85 275.88 17118.20 37910.48 2019-05-07 04:57:21.000 127 33824.84 275.85 17118.28 88888.00 2019-05-07 04:57:22.000 127 33824.85 275.88 17118.29 88888.00 2019-05-07 04:57:23.000 127 33824.87 275.87 17118.29 88888.00 2019-05-07 04:57:24.000 127 33824.83 275.85 17118.28 88888.00 2019-05-07 04:57:25.000 127 33824.82 275.86 17118.27 37910.45 2019-05-07 04:57:26.000 127 33824.82 275.84 17118.26 88888.00 2019-05-07 04:57:27.000 127 33824.83 275.82 17118.27 88888.00 2019-05-07 04:57:28.000 127 33824.83 275.81 17118.25 88888.00 2019-05-07 04:57:29.000 127 33824.83 275.83 17118.21 88888.00 2019-05-07 04:57:30.000 127 33824.83 275.83 17118.24 37910.55 2019-05-07 04:57:31.000 127 33824.84 275.86 17118.24 88888.00 2019-05-07 04:57:32.000 127 33824.81 275.88 17118.19 88888.00 2019-05-07 04:57:33.000 127 33824.81 275.89 17118.17 88888.00 2019-05-07 04:57:34.000 127 33824.80 275.93 17118.20 88888.00 2019-05-07 04:57:35.000 127 33824.80 275.93 17118.22 37910.50 2019-05-07 04:57:36.000 127 33824.81 275.87 17118.20 88888.00 2019-05-07 04:57:37.000 127 33824.77 275.86 17118.20 88888.00 2019-05-07 04:57:38.000 127 33824.76 275.87 17118.20 88888.00 2019-05-07 04:57:39.000 127 33824.79 275.88 17118.22 88888.00 2019-05-07 04:57:40.000 127 33824.78 275.86 17118.27 37910.60 2019-05-07 04:57:41.000 127 33824.77 275.89 17118.29 88888.00 2019-05-07 04:57:42.000 127 33824.84 275.93 17118.32 88888.00 2019-05-07 04:57:43.000 127 33824.82 275.94 17118.31 88888.00 2019-05-07 04:57:44.000 127 33824.78 275.92 17118.33 88888.00 2019-05-07 04:57:45.000 127 33824.81 275.91 17118.33 37910.49 2019-05-07 04:57:46.000 127 33824.83 275.91 17118.35 88888.00 2019-05-07 04:57:47.000 127 33824.82 275.90 17118.33 88888.00 2019-05-07 04:57:48.000 127 33824.84 275.95 17118.33 88888.00 2019-05-07 04:57:49.000 127 33824.88 275.95 17118.32 88888.00 2019-05-07 04:57:50.000 127 33824.85 275.96 17118.31 37910.53 2019-05-07 04:57:51.000 127 33824.83 275.97 17118.26 88888.00 2019-05-07 04:57:52.000 127 33824.81 275.96 17118.22 88888.00 2019-05-07 04:57:53.000 127 33824.84 276.01 17118.26 88888.00 2019-05-07 04:57:54.000 127 33824.83 276.01 17118.26 88888.00 2019-05-07 04:57:55.000 127 33824.86 275.99 17118.21 37910.52 2019-05-07 04:57:56.000 127 33824.87 276.02 17118.25 88888.00 2019-05-07 04:57:57.000 127 33824.84 276.00 17118.26 88888.00 2019-05-07 04:57:58.000 127 33824.83 276.04 17118.31 88888.00 2019-05-07 04:57:59.000 127 33824.84 276.04 17118.31 88888.00 2019-05-07 04:58:00.000 127 33824.84 276.06 17118.30 37910.52 2019-05-07 04:58:01.000 127 33824.81 276.04 17118.33 88888.00 2019-05-07 04:58:02.000 127 33824.85 276.01 17118.31 88888.00 2019-05-07 04:58:03.000 127 33824.85 275.97 17118.35 88888.00 2019-05-07 04:58:04.000 127 33824.82 275.94 17118.33 88888.00 2019-05-07 04:58:05.000 127 33824.80 275.96 17118.31 37910.58 2019-05-07 04:58:06.000 127 33824.83 275.95 17118.28 88888.00 2019-05-07 04:58:07.000 127 33824.87 275.97 17118.27 88888.00 2019-05-07 04:58:08.000 127 33824.89 276.02 17118.33 88888.00 2019-05-07 04:58:09.000 127 33824.89 276.01 17118.31 88888.00 2019-05-07 04:58:10.000 127 33824.89 276.04 17118.32 37910.61 2019-05-07 04:58:11.000 127 33824.90 275.97 17118.36 88888.00 2019-05-07 04:58:12.000 127 33824.92 275.94 17118.34 88888.00 2019-05-07 04:58:13.000 127 33824.91 275.94 17118.35 88888.00 2019-05-07 04:58:14.000 127 33824.90 275.91 17118.36 88888.00 2019-05-07 04:58:15.000 127 33824.92 275.95 17118.36 37910.49 2019-05-07 04:58:16.000 127 33824.95 275.94 17118.36 88888.00 2019-05-07 04:58:17.000 127 33824.97 275.95 17118.38 88888.00 2019-05-07 04:58:18.000 127 33824.94 275.93 17118.36 88888.00 2019-05-07 04:58:19.000 127 33824.90 275.91 17118.37 88888.00 2019-05-07 04:58:20.000 127 33824.98 275.91 17118.37 37910.56 2019-05-07 04:58:21.000 127 33824.96 275.91 17118.38 88888.00 2019-05-07 04:58:22.000 127 33824.93 275.85 17118.38 88888.00 2019-05-07 04:58:23.000 127 33824.91 275.85 17118.36 88888.00 2019-05-07 04:58:24.000 127 33824.96 275.90 17118.40 88888.00 2019-05-07 04:58:25.000 127 33824.99 275.90 17118.43 37910.70 2019-05-07 04:58:26.000 127 33825.00 275.92 17118.40 88888.00 2019-05-07 04:58:27.000 127 33824.99 275.91 17118.42 88888.00 2019-05-07 04:58:28.000 127 33824.95 275.93 17118.40 88888.00 2019-05-07 04:58:29.000 127 33824.99 275.93 17118.39 88888.00 2019-05-07 04:58:30.000 127 33825.01 275.94 17118.36 37910.68 2019-05-07 04:58:31.000 127 33825.03 275.93 17118.38 88888.00 2019-05-07 04:58:32.000 127 33825.09 275.92 17118.35 88888.00 2019-05-07 04:58:33.000 127 33825.07 275.95 17118.39 88888.00 2019-05-07 04:58:34.000 127 33825.09 275.92 17118.37 88888.00 2019-05-07 04:58:35.000 127 33825.05 275.91 17118.37 37910.77 2019-05-07 04:58:36.000 127 33825.03 275.88 17118.36 88888.00 2019-05-07 04:58:37.000 127 33825.04 275.91 17118.35 88888.00 2019-05-07 04:58:38.000 127 33825.05 275.92 17118.38 88888.00 2019-05-07 04:58:39.000 127 33825.04 275.94 17118.41 88888.00 2019-05-07 04:58:40.000 127 33825.00 275.94 17118.36 37910.80 2019-05-07 04:58:41.000 127 33825.01 275.94 17118.34 88888.00 2019-05-07 04:58:42.000 127 33825.04 275.94 17118.32 88888.00 2019-05-07 04:58:43.000 127 33825.07 275.96 17118.32 88888.00 2019-05-07 04:58:44.000 127 33825.04 275.95 17118.32 88888.00 2019-05-07 04:58:45.000 127 33825.04 275.93 17118.34 37910.71 2019-05-07 04:58:46.000 127 33825.03 276.02 17118.37 88888.00 2019-05-07 04:58:47.000 127 33825.06 276.07 17118.34 88888.00 2019-05-07 04:58:48.000 127 33825.05 275.98 17118.40 88888.00 2019-05-07 04:58:49.000 127 33825.02 275.93 17118.41 88888.00 2019-05-07 04:58:50.000 127 33825.00 275.93 17118.36 37910.81 2019-05-07 04:58:51.000 127 33825.06 275.97 17118.38 88888.00 2019-05-07 04:58:52.000 127 33825.06 275.98 17118.36 88888.00 2019-05-07 04:58:53.000 127 33825.05 275.93 17118.33 88888.00 2019-05-07 04:58:54.000 127 33825.10 275.88 17118.36 88888.00 2019-05-07 04:58:55.000 127 33825.13 275.87 17118.38 37910.76 2019-05-07 04:58:56.000 127 33825.09 275.85 17118.39 88888.00 2019-05-07 04:58:57.000 127 33825.09 275.85 17118.38 88888.00 2019-05-07 04:58:58.000 127 33825.09 275.83 17118.40 88888.00 2019-05-07 04:58:59.000 127 33825.10 275.83 17118.39 88888.00 2019-05-07 04:59:00.000 127 33825.12 275.84 17118.36 37910.79 2019-05-07 04:59:01.000 127 33825.11 275.84 17118.36 88888.00 2019-05-07 04:59:02.000 127 33825.12 275.85 17118.33 88888.00 2019-05-07 04:59:03.000 127 33825.07 275.84 17118.30 88888.00 2019-05-07 04:59:04.000 127 33825.06 275.86 17118.33 88888.00 2019-05-07 04:59:05.000 127 33825.07 275.88 17118.33 37910.86 2019-05-07 04:59:06.000 127 33825.09 275.92 17118.34 88888.00 2019-05-07 04:59:07.000 127 33825.09 275.92 17118.34 88888.00 2019-05-07 04:59:08.000 127 33825.08 275.91 17118.37 88888.00 2019-05-07 04:59:09.000 127 33825.10 275.94 17118.39 88888.00 2019-05-07 04:59:10.000 127 33825.08 275.91 17118.37 37910.86 2019-05-07 04:59:11.000 127 33825.05 275.91 17118.39 88888.00 2019-05-07 04:59:12.000 127 33825.03 275.90 17118.36 88888.00 2019-05-07 04:59:13.000 127 33825.04 275.91 17118.36 88888.00 2019-05-07 04:59:14.000 127 33825.03 275.86 17118.43 88888.00 2019-05-07 04:59:15.000 127 33825.01 275.85 17118.43 37910.83 2019-05-07 04:59:16.000 127 33825.00 275.85 17118.38 88888.00 2019-05-07 04:59:17.000 127 33825.01 275.87 17118.39 88888.00 2019-05-07 04:59:18.000 127 33824.98 275.89 17118.39 88888.00 2019-05-07 04:59:19.000 127 33824.98 275.90 17118.38 88888.00 2019-05-07 04:59:20.000 127 33824.96 275.91 17118.40 37910.82 2019-05-07 04:59:21.000 127 33824.99 275.96 17118.41 88888.00 2019-05-07 04:59:22.000 127 33824.99 275.92 17118.39 88888.00 2019-05-07 04:59:23.000 127 33824.97 275.91 17118.39 88888.00 2019-05-07 04:59:24.000 127 33825.02 275.93 17118.39 88888.00 2019-05-07 04:59:25.000 127 33825.03 275.97 17118.41 37910.79 2019-05-07 04:59:26.000 127 33825.06 276.02 17118.42 88888.00 2019-05-07 04:59:27.000 127 33825.04 275.96 17118.46 88888.00 2019-05-07 04:59:28.000 127 33825.03 275.96 17118.49 88888.00 2019-05-07 04:59:29.000 127 33825.04 275.98 17118.48 88888.00 2019-05-07 04:59:30.000 127 33825.06 275.97 17118.46 37910.83 2019-05-07 04:59:31.000 127 33825.07 275.94 17118.40 88888.00 2019-05-07 04:59:32.000 127 33825.07 276.00 17118.38 88888.00 2019-05-07 04:59:33.000 127 33825.09 275.97 17118.40 88888.00 2019-05-07 04:59:34.000 127 33825.07 275.98 17118.43 88888.00 2019-05-07 04:59:35.000 127 33825.05 275.98 17118.46 37910.87 2019-05-07 04:59:36.000 127 33825.09 275.96 17118.47 88888.00 2019-05-07 04:59:37.000 127 33825.08 275.92 17118.42 88888.00 2019-05-07 04:59:38.000 127 33825.03 275.90 17118.46 88888.00 2019-05-07 04:59:39.000 127 33825.00 275.89 17118.47 88888.00 2019-05-07 04:59:40.000 127 33825.02 275.91 17118.47 37910.93 2019-05-07 04:59:41.000 127 33825.04 275.94 17118.50 88888.00 2019-05-07 04:59:42.000 127 33825.04 275.94 17118.49 88888.00 2019-05-07 04:59:43.000 127 33825.05 275.95 17118.46 88888.00 2019-05-07 04:59:44.000 127 33825.04 275.96 17118.46 88888.00 2019-05-07 04:59:45.000 127 33825.04 275.95 17118.46 37910.83 2019-05-07 04:59:46.000 127 33825.01 275.98 17118.50 88888.00 2019-05-07 04:59:47.000 127 33824.99 275.99 17118.49 88888.00 2019-05-07 04:59:48.000 127 33825.03 276.00 17118.47 88888.00 2019-05-07 04:59:49.000 127 33825.04 275.99 17118.42 88888.00 2019-05-07 04:59:50.000 127 33825.05 276.03 17118.45 37910.79 2019-05-07 04:59:51.000 127 33825.04 276.09 17118.47 88888.00 2019-05-07 04:59:52.000 127 33825.04 276.10 17118.46 88888.00 2019-05-07 04:59:53.000 127 33825.01 276.07 17118.47 88888.00 2019-05-07 04:59:54.000 127 33825.01 276.06 17118.47 88888.00 2019-05-07 04:59:55.000 127 33825.02 276.06 17118.51 37910.83 2019-05-07 04:59:56.000 127 33824.99 276.06 17118.50 88888.00 2019-05-07 04:59:57.000 127 33824.98 276.10 17118.52 88888.00 2019-05-07 04:59:58.000 127 33824.96 276.09 17118.52 88888.00 2019-05-07 04:59:59.000 127 33825.00 276.14 17118.54 88888.00 2019-05-07 05:00:00.000 127 33825.00 276.11 17118.53 37910.74 2019-05-07 05:00:01.000 127 33825.00 276.10 17118.48 88888.00 2019-05-07 05:00:02.000 127 33825.00 276.09 17118.50 88888.00 2019-05-07 05:00:03.000 127 33824.98 276.08 17118.52 88888.00 2019-05-07 05:00:04.000 127 33824.96 276.10 17118.56 88888.00 2019-05-07 05:00:05.000 127 33824.96 276.06 17118.53 37910.82 2019-05-07 05:00:06.000 127 33824.96 276.04 17118.49 88888.00 2019-05-07 05:00:07.000 127 33825.00 276.04 17118.48 88888.00 2019-05-07 05:00:08.000 127 33825.00 276.03 17118.49 88888.00 2019-05-07 05:00:09.000 127 33824.99 276.03 17118.45 88888.00 2019-05-07 05:00:10.000 127 33825.03 276.05 17118.42 37910.87 2019-05-07 05:00:11.000 127 33825.02 276.08 17118.41 88888.00 2019-05-07 05:00:12.000 127 33825.05 276.06 17118.45 88888.00 2019-05-07 05:00:13.000 127 33825.11 276.02 17118.47 88888.00 2019-05-07 05:00:14.000 127 33825.08 276.00 17118.45 88888.00 2019-05-07 05:00:15.000 127 33825.06 276.01 17118.44 37910.79 2019-05-07 05:00:16.000 127 33825.07 276.01 17118.40 88888.00 2019-05-07 05:00:17.000 127 33825.11 276.05 17118.44 88888.00 2019-05-07 05:00:18.000 127 33825.11 276.04 17118.45 88888.00 2019-05-07 05:00:19.000 127 33825.12 276.01 17118.43 88888.00 2019-05-07 05:00:20.000 127 33825.09 276.00 17118.43 37910.78 2019-05-07 05:00:21.000 127 33825.12 276.04 17118.43 88888.00 2019-05-07 05:00:22.000 127 33825.10 276.00 17118.45 88888.00 2019-05-07 05:00:23.000 127 33825.08 275.98 17118.42 88888.00 2019-05-07 05:00:24.000 127 33825.06 275.98 17118.42 88888.00 2019-05-07 05:00:25.000 127 33825.06 276.00 17118.46 37910.93 2019-05-07 05:00:26.000 127 33825.06 276.02 17118.46 88888.00 2019-05-07 05:00:27.000 127 33825.06 276.04 17118.49 88888.00 2019-05-07 05:00:28.000 127 33825.09 276.02 17118.54 88888.00 2019-05-07 05:00:29.000 127 33825.09 275.99 17118.50 88888.00 2019-05-07 05:00:30.000 127 33825.12 276.04 17118.46 37910.87 2019-05-07 05:00:31.000 127 33825.12 276.02 17118.44 88888.00 2019-05-07 05:00:32.000 127 33825.09 276.02 17118.43 88888.00 2019-05-07 05:00:33.000 127 33825.11 276.01 17118.46 88888.00 2019-05-07 05:00:34.000 127 33825.09 276.00 17118.46 88888.00 2019-05-07 05:00:35.000 127 33825.12 276.06 17118.46 37910.90 2019-05-07 05:00:36.000 127 33825.13 276.06 17118.44 88888.00 2019-05-07 05:00:37.000 127 33825.15 276.08 17118.42 88888.00 2019-05-07 05:00:38.000 127 33825.13 276.09 17118.44 88888.00 2019-05-07 05:00:39.000 127 33825.17 276.01 17118.42 88888.00 2019-05-07 05:00:40.000 127 33825.16 276.00 17118.41 37910.95 2019-05-07 05:00:41.000 127 33825.18 276.01 17118.48 88888.00 2019-05-07 05:00:42.000 127 33825.15 276.00 17118.49 88888.00 2019-05-07 05:00:43.000 127 33825.15 276.00 17118.53 88888.00 2019-05-07 05:00:44.000 127 33825.17 276.01 17118.55 88888.00 2019-05-07 05:00:45.000 127 33825.15 276.00 17118.53 37910.86 2019-05-07 05:00:46.000 127 33825.14 276.01 17118.54 88888.00 2019-05-07 05:00:47.000 127 33825.09 276.02 17118.54 88888.00 2019-05-07 05:00:48.000 127 33825.14 276.00 17118.53 88888.00 2019-05-07 05:00:49.000 127 33825.17 276.00 17118.57 88888.00 2019-05-07 05:00:50.000 127 33825.15 275.98 17118.54 37911.01 2019-05-07 05:00:51.000 127 33825.14 275.98 17118.48 88888.00 2019-05-07 05:00:52.000 127 33825.19 276.02 17118.51 88888.00 2019-05-07 05:00:53.000 127 33825.21 276.02 17118.52 88888.00 2019-05-07 05:00:54.000 127 33825.22 276.00 17118.53 88888.00 2019-05-07 05:00:55.000 127 33825.22 276.04 17118.53 37910.99 2019-05-07 05:00:56.000 127 33825.24 275.99 17118.53 88888.00 2019-05-07 05:00:57.000 127 33825.20 275.98 17118.52 88888.00 2019-05-07 05:00:58.000 127 33825.21 276.02 17118.56 88888.00 2019-05-07 05:00:59.000 127 33825.24 276.03 17118.55 88888.00 2019-05-07 05:01:00.000 127 33825.23 276.08 17118.58 37910.98 2019-05-07 05:01:01.000 127 33825.23 276.12 17118.61 88888.00 2019-05-07 05:01:02.000 127 33825.28 276.13 17118.60 88888.00 2019-05-07 05:01:03.000 127 33825.30 276.15 17118.66 88888.00 2019-05-07 05:01:04.000 127 33825.26 276.15 17118.65 88888.00 2019-05-07 05:01:05.000 127 33825.26 276.13 17118.58 37911.02 2019-05-07 05:01:06.000 127 33825.25 276.12 17118.57 88888.00 2019-05-07 05:01:07.000 127 33825.25 276.12 17118.57 88888.00 2019-05-07 05:01:08.000 127 33825.25 276.05 17118.57 88888.00 2019-05-07 05:01:09.000 127 33825.29 275.96 17118.54 88888.00 2019-05-07 05:01:10.000 127 33825.26 275.93 17118.55 37911.00 2019-05-07 05:01:11.000 127 33825.22 275.96 17118.54 88888.00 2019-05-07 05:01:12.000 127 33825.19 275.95 17118.56 88888.00 2019-05-07 05:01:13.000 127 33825.20 276.02 17118.52 88888.00 2019-05-07 05:01:14.000 127 33825.20 276.12 17118.54 88888.00 2019-05-07 05:01:15.000 127 33825.20 276.14 17118.63 37911.03 2019-05-07 05:01:16.000 127 33825.23 276.13 17118.61 88888.00 2019-05-07 05:01:17.000 127 33825.27 276.10 17118.58 88888.00 2019-05-07 05:01:18.000 127 33825.26 276.02 17118.53 88888.00 2019-05-07 05:01:19.000 127 33825.24 276.00 17118.55 88888.00 2019-05-07 05:01:20.000 127 33825.25 276.03 17118.52 37911.10 2019-05-07 05:01:21.000 127 33825.25 276.04 17118.51 88888.00 2019-05-07 05:01:22.000 127 33825.23 276.04 17118.56 88888.00 2019-05-07 05:01:23.000 127 33825.27 276.06 17118.56 88888.00 2019-05-07 05:01:24.000 127 33825.26 276.06 17118.57 88888.00 2019-05-07 05:01:25.000 127 33825.27 276.06 17118.56 37911.04 2019-05-07 05:01:26.000 127 33825.25 276.02 17118.54 88888.00 2019-05-07 05:01:27.000 127 33825.27 276.04 17118.51 88888.00 2019-05-07 05:01:28.000 127 33825.28 276.05 17118.55 88888.00 2019-05-07 05:01:29.000 127 33825.29 276.08 17118.57 88888.00 2019-05-07 05:01:30.000 127 33825.31 276.09 17118.57 37911.18 2019-05-07 05:01:31.000 127 33825.31 276.10 17118.53 88888.00 2019-05-07 05:01:32.000 127 33825.27 276.11 17118.53 88888.00 2019-05-07 05:01:33.000 127 33825.26 276.09 17118.55 88888.00 2019-05-07 05:01:34.000 127 33825.29 276.08 17118.59 88888.00 2019-05-07 05:01:35.000 127 33825.30 276.07 17118.59 37911.11 2019-05-07 05:01:36.000 127 33825.33 276.06 17118.61 88888.00 2019-05-07 05:01:37.000 127 33825.32 276.08 17118.65 88888.00 2019-05-07 05:01:38.000 127 33825.29 276.10 17118.59 88888.00 2019-05-07 05:01:39.000 127 33825.29 276.07 17118.58 88888.00 2019-05-07 05:01:40.000 127 33825.26 276.06 17118.63 37911.11 2019-05-07 05:01:41.000 127 33825.27 276.09 17118.63 88888.00 2019-05-07 05:01:42.000 127 33825.22 276.05 17118.63 88888.00 2019-05-07 05:01:43.000 127 33825.26 276.02 17118.63 88888.00 2019-05-07 05:01:44.000 127 33825.26 275.99 17118.62 88888.00 2019-05-07 05:01:45.000 127 33825.28 276.02 17118.61 37911.17 2019-05-07 05:01:46.000 127 33825.27 276.01 17118.61 88888.00 2019-05-07 05:01:47.000 127 33825.28 276.04 17118.60 88888.00 2019-05-07 05:01:48.000 127 33825.29 276.08 17118.59 88888.00 2019-05-07 05:01:49.000 127 33825.33 276.07 17118.59 88888.00 2019-05-07 05:01:50.000 127 33825.36 276.07 17118.61 37911.11 2019-05-07 05:01:51.000 127 33825.34 276.09 17118.60 88888.00 2019-05-07 05:01:52.000 127 33825.29 276.13 17118.54 88888.00 2019-05-07 05:01:53.000 127 33825.34 276.10 17118.59 88888.00 2019-05-07 05:01:54.000 127 33825.32 276.08 17118.64 88888.00 2019-05-07 05:01:55.000 127 33825.30 276.10 17118.62 37911.12 2019-05-07 05:01:56.000 127 33825.30 276.11 17118.56 88888.00 2019-05-07 05:01:57.000 127 33825.34 276.10 17118.59 88888.00 2019-05-07 05:01:58.000 127 33825.33 276.10 17118.66 88888.00 2019-05-07 05:01:59.000 127 33825.29 276.12 17118.68 88888.00 2019-05-07 05:02:00.000 127 33825.31 276.12 17118.66 37911.16 2019-05-07 05:02:01.000 127 33825.33 276.05 17118.65 88888.00 2019-05-07 05:02:02.000 127 33825.36 276.11 17118.68 88888.00 2019-05-07 05:02:03.000 127 33825.38 276.08 17118.68 88888.00 2019-05-07 05:02:04.000 127 33825.35 276.04 17118.64 88888.00 2019-05-07 05:02:05.000 127 33825.37 276.07 17118.70 37911.18 2019-05-07 05:02:06.000 127 33825.32 276.09 17118.70 88888.00 2019-05-07 05:02:07.000 127 33825.33 276.08 17118.68 88888.00 2019-05-07 05:02:08.000 127 33825.31 276.08 17118.62 88888.00 2019-05-07 05:02:09.000 127 33825.33 276.10 17118.59 88888.00 2019-05-07 05:02:10.000 127 33825.37 276.09 17118.63 37911.21 2019-05-07 05:02:11.000 127 33825.36 276.07 17118.63 88888.00 2019-05-07 05:02:12.000 127 33825.31 276.07 17118.63 88888.00 2019-05-07 05:02:13.000 127 33825.33 276.04 17118.65 88888.00 2019-05-07 05:02:14.000 127 33825.34 276.08 17118.64 88888.00 2019-05-07 05:02:15.000 127 33825.31 276.10 17118.61 37911.23 2019-05-07 05:02:16.000 127 33825.29 276.07 17118.59 88888.00 2019-05-07 05:02:17.000 127 33825.32 276.07 17118.59 88888.00 2019-05-07 05:02:18.000 127 33825.29 276.14 17118.58 88888.00 2019-05-07 05:02:19.000 127 33825.24 276.11 17118.54 88888.00 2019-05-07 05:02:20.000 127 33825.29 276.07 17118.56 37911.08 2019-05-07 05:02:21.000 127 33825.28 276.05 17118.60 88888.00 2019-05-07 05:02:22.000 127 33825.29 276.05 17118.58 88888.00 2019-05-07 05:02:23.000 127 33825.30 276.05 17118.60 88888.00 2019-05-07 05:02:24.000 127 33825.29 276.06 17118.59 88888.00 2019-05-07 05:02:25.000 127 33825.28 276.04 17118.63 37911.19 2019-05-07 05:02:26.000 127 33825.27 276.01 17118.56 88888.00 2019-05-07 05:02:27.000 127 33825.24 276.00 17118.54 88888.00 2019-05-07 05:02:28.000 127 33825.24 276.03 17118.57 88888.00 2019-05-07 05:02:29.000 127 33825.24 276.02 17118.51 88888.00 2019-05-07 05:02:30.000 127 33825.24 275.99 17118.51 37911.07 2019-05-07 05:02:31.000 127 33825.26 276.03 17118.53 88888.00 2019-05-07 05:02:32.000 127 33825.27 276.02 17118.56 88888.00 2019-05-07 05:02:33.000 127 33825.27 276.02 17118.62 88888.00 2019-05-07 05:02:34.000 127 33825.26 276.06 17118.60 88888.00 2019-05-07 05:02:35.000 127 33825.29 276.08 17118.57 37911.17 2019-05-07 05:02:36.000 127 33825.28 276.09 17118.57 88888.00 2019-05-07 05:02:37.000 127 33825.26 276.09 17118.60 88888.00 2019-05-07 05:02:38.000 127 33825.24 276.08 17118.58 88888.00 2019-05-07 05:02:39.000 127 33825.27 276.09 17118.60 88888.00 2019-05-07 05:02:40.000 127 33825.28 276.09 17118.57 37911.11 2019-05-07 05:02:41.000 127 33825.24 276.08 17118.59 88888.00 2019-05-07 05:02:42.000 127 33825.23 276.13 17118.59 88888.00 2019-05-07 05:02:43.000 127 33825.20 276.17 17118.62 88888.00 2019-05-07 05:02:44.000 127 33825.20 276.15 17118.63 88888.00 2019-05-07 05:02:45.000 127 33825.24 276.16 17118.65 37911.11 2019-05-07 05:02:46.000 127 33825.22 276.16 17118.63 88888.00 2019-05-07 05:02:47.000 127 33825.20 276.16 17118.64 88888.00 2019-05-07 05:02:48.000 127 33825.22 276.15 17118.64 88888.00 2019-05-07 05:02:49.000 127 33825.26 276.20 17118.69 88888.00 2019-05-07 05:02:50.000 127 33825.26 276.19 17118.73 37911.13 2019-05-07 05:02:51.000 127 33825.25 276.16 17118.67 88888.00 2019-05-07 05:02:52.000 127 33825.27 276.15 17118.66 88888.00 2019-05-07 05:02:53.000 127 33825.24 276.16 17118.66 88888.00 2019-05-07 05:02:54.000 127 33825.20 276.13 17118.68 88888.00 2019-05-07 05:02:55.000 127 33825.20 276.10 17118.70 37911.09 2019-05-07 05:02:56.000 127 33825.18 276.05 17118.66 88888.00 2019-05-07 05:02:57.000 127 33825.17 276.11 17118.67 88888.00 2019-05-07 05:02:58.000 127 33825.20 276.13 17118.68 88888.00 2019-05-07 05:02:59.000 127 33825.22 276.11 17118.67 88888.00 2019-05-07 05:03:00.000 127 33825.17 276.11 17118.65 37911.10 2019-05-07 05:03:01.000 127 33825.15 276.11 17118.64 88888.00 2019-05-07 05:03:02.000 127 33825.16 276.16 17118.68 88888.00 2019-05-07 05:03:03.000 127 33825.17 276.15 17118.67 88888.00 2019-05-07 05:03:04.000 127 33825.19 276.13 17118.64 88888.00 2019-05-07 05:03:05.000 127 33825.17 276.14 17118.66 37911.00 2019-05-07 05:03:06.000 127 33825.17 276.14 17118.64 88888.00 2019-05-07 05:03:07.000 127 33825.19 276.16 17118.65 88888.00 2019-05-07 05:03:08.000 127 33825.16 276.12 17118.59 88888.00 2019-05-07 05:03:09.000 127 33825.13 276.17 17118.60 88888.00 2019-05-07 05:03:10.000 127 33825.14 276.12 17118.60 37911.10 2019-05-07 05:03:11.000 127 33825.13 276.12 17118.62 88888.00 2019-05-07 05:03:12.000 127 33825.15 276.16 17118.63 88888.00 2019-05-07 05:03:13.000 127 33825.20 276.16 17118.63 88888.00 2019-05-07 05:03:14.000 127 33825.21 276.18 17118.61 88888.00 2019-05-07 05:03:15.000 127 33825.20 276.16 17118.62 37911.16 2019-05-07 05:03:16.000 127 33825.21 276.15 17118.56 88888.00 2019-05-07 05:03:17.000 127 33825.23 276.20 17118.61 88888.00 2019-05-07 05:03:18.000 127 33825.26 276.21 17118.64 88888.00 2019-05-07 05:03:19.000 127 33825.25 276.23 17118.60 88888.00 2019-05-07 05:03:20.000 127 33825.20 276.16 17118.64 37911.12 2019-05-07 05:03:21.000 127 33825.23 276.17 17118.63 88888.00 2019-05-07 05:03:22.000 127 33825.24 276.23 17118.66 88888.00 2019-05-07 05:03:23.000 127 33825.22 276.16 17118.65 88888.00 2019-05-07 05:03:24.000 127 33825.24 276.13 17118.71 88888.00 2019-05-07 05:03:25.000 127 33825.24 276.18 17118.69 37911.16 2019-05-07 05:03:26.000 127 33825.27 276.19 17118.66 88888.00 2019-05-07 05:03:27.000 127 33825.30 276.21 17118.72 88888.00 2019-05-07 05:03:28.000 127 33825.26 276.18 17118.67 88888.00 2019-05-07 05:03:29.000 127 33825.26 276.21 17118.62 88888.00 2019-05-07 05:03:30.000 127 33825.26 276.21 17118.65 37911.02 2019-05-07 05:03:31.000 127 33825.24 276.23 17118.65 88888.00 2019-05-07 05:03:32.000 127 33825.22 276.20 17118.62 88888.00 2019-05-07 05:03:33.000 127 33825.22 276.20 17118.64 88888.00 2019-05-07 05:03:34.000 127 33825.19 276.19 17118.64 88888.00 2019-05-07 05:03:35.000 127 33825.22 276.19 17118.64 37911.16 2019-05-07 05:03:36.000 127 33825.21 276.21 17118.61 88888.00 2019-05-07 05:03:37.000 127 33825.20 276.23 17118.66 88888.00 2019-05-07 05:03:38.000 127 33825.20 276.23 17118.62 88888.00 2019-05-07 05:03:39.000 127 33825.19 276.22 17118.63 88888.00 2019-05-07 05:03:40.000 127 33825.20 276.22 17118.66 37911.09 2019-05-07 05:03:41.000 127 33825.21 276.20 17118.67 88888.00 2019-05-07 05:03:42.000 127 33825.16 276.20 17118.66 88888.00 2019-05-07 05:03:43.000 127 33825.13 276.21 17118.67 88888.00 2019-05-07 05:03:44.000 127 33825.16 276.26 17118.70 88888.00 2019-05-07 05:03:45.000 127 33825.18 276.25 17118.70 37911.11 2019-05-07 05:03:46.000 127 33825.16 276.27 17118.75 88888.00 2019-05-07 05:03:47.000 127 33825.23 276.24 17118.73 88888.00 2019-05-07 05:03:48.000 127 33825.22 276.22 17118.67 88888.00 2019-05-07 05:03:49.000 127 33825.23 276.21 17118.65 88888.00 2019-05-07 05:03:50.000 127 33825.25 276.25 17118.70 37911.07 2019-05-07 05:03:51.000 127 33825.25 276.31 17118.71 88888.00 2019-05-07 05:03:52.000 127 33825.25 276.29 17118.75 88888.00 2019-05-07 05:03:53.000 127 33825.25 276.34 17118.73 88888.00 2019-05-07 05:03:54.000 127 33825.28 276.34 17118.74 88888.00 2019-05-07 05:03:55.000 127 33825.23 276.38 17118.71 37911.12 2019-05-07 05:03:56.000 127 33825.26 276.34 17118.70 88888.00 2019-05-07 05:03:57.000 127 33825.25 276.35 17118.70 88888.00 2019-05-07 05:03:58.000 127 33825.26 276.37 17118.65 88888.00 2019-05-07 05:03:59.000 127 33825.19 276.30 17118.64 88888.00 2019-05-07 05:04:00.000 127 33825.20 276.29 17118.65 37911.15 2019-05-07 05:04:01.000 127 33825.22 276.30 17118.70 88888.00 2019-05-07 05:04:02.000 127 33825.21 276.27 17118.71 88888.00 2019-05-07 05:04:03.000 127 33825.26 276.31 17118.78 88888.00 2019-05-07 05:04:04.000 127 33825.22 276.30 17118.78 88888.00 2019-05-07 05:04:05.000 127 33825.21 276.29 17118.78 37911.01 2019-05-07 05:04:06.000 127 33825.18 276.29 17118.78 88888.00 2019-05-07 05:04:07.000 127 33825.16 276.31 17118.79 88888.00 2019-05-07 05:04:08.000 127 33825.16 276.33 17118.80 88888.00 2019-05-07 05:04:09.000 127 33825.13 276.38 17118.79 88888.00 2019-05-07 05:04:10.000 127 33825.13 276.44 17118.75 37911.11 2019-05-07 05:04:11.000 127 33825.11 276.45 17118.74 88888.00 2019-05-07 05:04:12.000 127 33825.14 276.49 17118.76 88888.00 2019-05-07 05:04:13.000 127 33825.11 276.49 17118.74 88888.00 2019-05-07 05:04:14.000 127 33825.11 276.44 17118.74 88888.00 2019-05-07 05:04:15.000 127 33825.10 276.48 17118.75 37911.14 2019-05-07 05:04:16.000 127 33825.09 276.54 17118.75 88888.00 2019-05-07 05:04:17.000 127 33825.09 276.61 17118.78 88888.00 2019-05-07 05:04:18.000 127 33825.09 276.63 17118.81 88888.00 2019-05-07 05:04:19.000 127 33825.09 276.66 17118.82 88888.00 2019-05-07 05:04:20.000 127 33825.08 276.68 17118.82 37911.03 2019-05-07 05:04:21.000 127 33825.09 276.62 17118.81 88888.00 2019-05-07 05:04:22.000 127 33825.08 276.60 17118.80 88888.00 2019-05-07 05:04:23.000 127 33825.08 276.63 17118.78 88888.00 2019-05-07 05:04:24.000 127 33825.11 276.62 17118.83 88888.00 2019-05-07 05:04:25.000 127 33825.09 276.62 17118.79 37911.06 2019-05-07 05:04:26.000 127 33825.07 276.64 17118.80 88888.00 2019-05-07 05:04:27.000 127 33825.08 276.68 17118.80 88888.00 2019-05-07 05:04:28.000 127 33825.07 276.68 17118.82 88888.00 2019-05-07 05:04:29.000 127 33825.06 276.66 17118.80 88888.00 2019-05-07 05:04:30.000 127 33825.08 276.63 17118.78 37911.13 2019-05-07 05:04:31.000 127 33825.06 276.65 17118.77 88888.00 2019-05-07 05:04:32.000 127 33825.07 276.64 17118.81 88888.00 2019-05-07 05:04:33.000 127 33825.06 276.65 17118.89 88888.00 2019-05-07 05:04:34.000 127 33825.05 276.63 17118.87 88888.00 2019-05-07 05:04:35.000 127 33825.06 276.65 17118.84 37911.04 2019-05-07 05:04:36.000 127 33825.10 276.67 17118.87 88888.00 2019-05-07 05:04:37.000 127 33825.06 276.63 17118.86 88888.00 2019-05-07 05:04:38.000 127 33825.03 276.51 17118.92 88888.00 2019-05-07 05:04:39.000 127 33825.03 276.49 17118.88 88888.00 2019-05-07 05:04:40.000 127 33825.07 276.50 17118.90 37911.05 2019-05-07 05:04:41.000 127 33825.09 276.55 17118.89 88888.00 2019-05-07 05:04:42.000 127 33825.09 276.56 17118.87 88888.00 2019-05-07 05:04:43.000 127 33825.10 276.58 17118.87 88888.00 2019-05-07 05:04:44.000 127 33825.07 276.59 17118.89 88888.00 2019-05-07 05:04:45.000 127 33825.07 276.61 17118.90 37911.07 2019-05-07 05:04:46.000 127 33825.04 276.57 17118.88 88888.00 2019-05-07 05:04:47.000 127 33825.04 276.59 17118.87 88888.00 2019-05-07 05:04:48.000 127 33825.08 276.64 17118.89 88888.00 2019-05-07 05:04:49.000 127 33825.06 276.65 17118.85 88888.00 2019-05-07 05:04:50.000 127 33825.02 276.66 17118.82 37910.97 2019-05-07 05:04:51.000 127 33825.01 276.67 17118.81 88888.00 2019-05-07 05:04:52.000 127 33825.02 276.68 17118.77 88888.00 2019-05-07 05:04:53.000 127 33825.08 276.73 17118.77 88888.00 2019-05-07 05:04:54.000 127 33825.05 276.77 17118.77 88888.00 2019-05-07 05:04:55.000 127 33825.08 276.72 17118.79 37911.01 2019-05-07 05:04:56.000 127 33825.07 276.72 17118.80 88888.00 2019-05-07 05:04:57.000 127 33825.05 276.70 17118.76 88888.00 2019-05-07 05:04:58.000 127 33825.04 276.71 17118.75 88888.00 2019-05-07 05:04:59.000 127 33825.07 276.74 17118.79 88888.00 2019-05-07 05:05:00.000 127 33825.05 276.74 17118.79 37911.05 2019-05-07 05:05:01.000 127 33825.04 276.75 17118.80 88888.00 2019-05-07 05:05:02.000 127 33825.01 276.74 17118.82 88888.00 2019-05-07 05:05:03.000 127 33825.01 276.74 17118.81 88888.00 2019-05-07 05:05:04.000 127 33825.04 276.73 17118.80 88888.00 2019-05-07 05:05:05.000 127 33825.04 276.74 17118.83 37910.96 2019-05-07 05:05:06.000 127 33824.99 276.76 17118.80 88888.00 2019-05-07 05:05:07.000 127 33824.99 276.75 17118.78 88888.00 2019-05-07 05:05:08.000 127 33825.02 276.75 17118.74 88888.00 2019-05-07 05:05:09.000 127 33825.02 276.75 17118.76 88888.00 2019-05-07 05:05:10.000 127 33825.00 276.74 17118.80 37910.97 2019-05-07 05:05:11.000 127 33825.05 276.77 17118.82 88888.00 2019-05-07 05:05:12.000 127 33825.04 276.80 17118.87 88888.00 2019-05-07 05:05:13.000 127 33825.01 276.81 17118.90 88888.00 2019-05-07 05:05:14.000 127 33825.01 276.80 17118.89 88888.00 2019-05-07 05:05:15.000 127 33825.03 276.82 17118.82 37910.97 2019-05-07 05:05:16.000 127 33825.05 276.85 17118.87 88888.00 2019-05-07 05:05:17.000 127 33825.05 276.82 17118.91 88888.00 2019-05-07 05:05:18.000 127 33825.03 276.79 17118.86 88888.00 2019-05-07 05:05:19.000 127 33825.01 276.83 17118.87 88888.00 2019-05-07 05:05:20.000 127 33825.00 276.82 17118.86 37911.09 2019-05-07 05:05:21.000 127 33825.01 276.80 17118.83 88888.00 2019-05-07 05:05:22.000 127 33824.99 276.81 17118.83 88888.00 2019-05-07 05:05:23.000 127 33824.99 276.83 17118.83 88888.00 2019-05-07 05:05:24.000 127 33824.99 276.82 17118.85 88888.00 2019-05-07 05:05:25.000 127 33824.98 276.83 17118.85 37911.05 2019-05-07 05:05:26.000 127 33824.98 276.85 17118.83 88888.00 2019-05-07 05:05:27.000 127 33825.02 276.83 17118.78 88888.00 2019-05-07 05:05:28.000 127 33825.01 276.80 17118.82 88888.00 2019-05-07 05:05:29.000 127 33825.01 276.84 17118.81 88888.00 2019-05-07 05:05:30.000 127 33825.03 276.81 17118.84 37910.93 2019-05-07 05:05:31.000 127 33824.99 276.80 17118.83 88888.00 2019-05-07 05:05:32.000 127 33825.00 276.81 17118.87 88888.00 2019-05-07 05:05:33.000 127 33825.05 276.82 17118.91 88888.00 2019-05-07 05:05:34.000 127 33825.03 276.76 17118.88 88888.00 2019-05-07 05:05:35.000 127 33824.99 276.83 17118.88 37910.98 2019-05-07 05:05:36.000 127 33824.97 276.83 17118.86 88888.00 2019-05-07 05:05:37.000 127 33825.01 276.84 17118.84 88888.00 2019-05-07 05:05:38.000 127 33825.05 276.82 17118.82 88888.00 2019-05-07 05:05:39.000 127 33825.06 276.84 17118.82 88888.00 2019-05-07 05:05:40.000 127 33825.01 276.84 17118.82 37911.00 2019-05-07 05:05:41.000 127 33824.97 276.84 17118.81 88888.00 2019-05-07 05:05:42.000 127 33824.98 276.87 17118.84 88888.00 2019-05-07 05:05:43.000 127 33825.01 276.87 17118.85 88888.00 2019-05-07 05:05:44.000 127 33825.00 276.90 17118.80 88888.00 2019-05-07 05:05:45.000 127 33824.99 276.90 17118.80 37911.01 2019-05-07 05:05:46.000 127 33824.98 276.89 17118.80 88888.00 2019-05-07 05:05:47.000 127 33825.00 276.92 17118.84 88888.00 2019-05-07 05:05:48.000 127 33825.01 276.87 17118.90 88888.00 2019-05-07 05:05:49.000 127 33825.01 276.88 17118.88 88888.00 2019-05-07 05:05:50.000 127 33824.97 276.87 17118.87 37911.03 2019-05-07 05:05:51.000 127 33824.97 276.89 17118.88 88888.00 2019-05-07 05:05:52.000 127 33824.97 276.91 17118.88 88888.00 2019-05-07 05:05:53.000 127 33824.98 276.97 17118.91 88888.00 2019-05-07 05:05:54.000 127 33824.99 277.01 17118.89 88888.00 2019-05-07 05:05:55.000 127 33824.96 277.00 17118.85 37911.01 2019-05-07 05:05:56.000 127 33824.96 277.03 17118.90 88888.00 2019-05-07 05:05:57.000 127 33824.97 277.01 17118.91 88888.00 2019-05-07 05:05:58.000 127 33824.93 277.00 17118.94 88888.00 2019-05-07 05:05:59.000 127 33824.93 277.05 17118.93 88888.00 2019-05-07 05:06:00.000 127 33824.91 277.02 17118.90 37910.95 2019-05-07 05:06:01.000 127 33824.88 277.01 17118.90 88888.00 2019-05-07 05:06:02.000 127 33824.88 277.00 17118.86 88888.00 2019-05-07 05:06:03.000 127 33824.86 277.01 17118.88 88888.00 2019-05-07 05:06:04.000 127 33824.86 277.00 17118.92 88888.00 2019-05-07 05:06:05.000 127 33824.85 277.01 17118.90 37910.93 2019-05-07 05:06:06.000 127 33824.84 277.01 17118.93 88888.00 2019-05-07 05:06:07.000 127 33824.84 277.05 17118.94 88888.00 2019-05-07 05:06:08.000 127 33824.85 277.08 17118.94 88888.00 2019-05-07 05:06:09.000 127 33824.81 277.06 17118.95 88888.00 2019-05-07 05:06:10.000 127 33824.78 277.07 17118.94 37910.94 2019-05-07 05:06:11.000 127 33824.79 277.09 17118.94 88888.00 2019-05-07 05:06:12.000 127 33824.78 277.10 17118.94 88888.00 2019-05-07 05:06:13.000 127 33824.80 277.05 17118.95 88888.00 2019-05-07 05:06:14.000 127 33824.79 277.11 17118.96 88888.00 2019-05-07 05:06:15.000 127 33824.78 277.14 17118.96 37910.96 2019-05-07 05:06:16.000 127 33824.81 277.11 17118.96 88888.00 2019-05-07 05:06:17.000 127 33824.84 277.11 17118.95 88888.00 2019-05-07 05:06:18.000 127 33824.84 277.12 17118.96 88888.00 2019-05-07 05:06:19.000 127 33824.87 277.10 17118.96 88888.00 2019-05-07 05:06:20.000 127 33824.87 277.11 17118.97 37910.97 2019-05-07 05:06:21.000 127 33824.85 277.12 17119.00 88888.00 2019-05-07 05:06:22.000 127 33824.81 277.11 17118.95 88888.00 2019-05-07 05:06:23.000 127 33824.83 277.14 17118.92 88888.00 2019-05-07 05:06:24.000 127 33824.85 277.18 17118.90 88888.00 2019-05-07 05:06:25.000 127 33824.85 277.18 17118.93 37910.92 2019-05-07 05:06:26.000 127 33824.86 277.18 17118.95 88888.00 2019-05-07 05:06:27.000 127 33824.91 277.19 17118.93 88888.00 2019-05-07 05:06:28.000 127 33824.90 277.17 17118.91 88888.00 2019-05-07 05:06:29.000 127 33824.88 277.16 17118.87 88888.00 2019-05-07 05:06:30.000 127 33824.85 277.18 17118.84 37911.01 2019-05-07 05:06:31.000 127 33824.85 277.15 17118.85 88888.00 2019-05-07 05:06:32.000 127 33824.83 277.16 17118.89 88888.00 2019-05-07 05:06:33.000 127 33824.82 277.22 17118.91 88888.00 2019-05-07 05:06:34.000 127 33824.85 277.29 17118.94 88888.00 2019-05-07 05:06:35.000 127 33824.91 277.31 17118.93 37910.89 2019-05-07 05:06:36.000 127 33824.89 277.27 17118.93 88888.00 2019-05-07 05:06:37.000 127 33824.89 277.23 17118.94 88888.00 2019-05-07 05:06:38.000 127 33824.88 277.27 17118.97 88888.00 2019-05-07 05:06:39.000 127 33824.85 277.23 17118.99 88888.00 2019-05-07 05:06:40.000 127 33824.88 277.22 17118.96 37910.91 2019-05-07 05:06:41.000 127 33824.88 277.20 17118.98 88888.00 2019-05-07 05:06:42.000 127 33824.85 277.21 17118.98 88888.00 2019-05-07 05:06:43.000 127 33824.83 277.19 17118.97 88888.00 2019-05-07 05:06:44.000 127 33824.84 277.16 17118.98 88888.00 2019-05-07 05:06:45.000 127 33824.80 277.16 17118.98 37910.83 2019-05-07 05:06:46.000 127 33824.81 277.19 17118.97 88888.00 2019-05-07 05:06:47.000 127 33824.78 277.22 17118.96 88888.00 2019-05-07 05:06:48.000 127 33824.80 277.23 17118.96 88888.00 2019-05-07 05:06:49.000 127 33824.79 277.26 17119.00 88888.00 2019-05-07 05:06:50.000 127 33824.78 277.20 17119.00 37910.87 2019-05-07 05:06:51.000 127 33824.77 277.23 17119.02 88888.00 2019-05-07 05:06:52.000 127 33824.78 277.24 17119.03 88888.00 2019-05-07 05:06:53.000 127 33824.76 277.29 17119.02 88888.00 2019-05-07 05:06:54.000 127 33824.79 277.31 17119.02 88888.00 2019-05-07 05:06:55.000 127 33824.77 277.29 17119.00 37910.92 2019-05-07 05:06:56.000 127 33824.74 277.29 17118.98 88888.00 2019-05-07 05:06:57.000 127 33824.79 277.34 17118.99 88888.00 2019-05-07 05:06:58.000 127 33824.80 277.34 17119.03 88888.00 2019-05-07 05:06:59.000 127 33824.83 277.36 17119.01 88888.00 2019-05-07 05:07:00.000 127 33824.85 277.33 17119.00 37910.83 2019-05-07 05:07:01.000 127 33824.81 277.34 17119.00 88888.00 2019-05-07 05:07:02.000 127 33824.82 277.41 17119.00 88888.00 2019-05-07 05:07:03.000 127 33824.85 277.44 17119.00 88888.00 2019-05-07 05:07:04.000 127 33824.87 277.45 17119.04 88888.00 2019-05-07 05:07:05.000 127 33824.87 277.43 17119.05 37910.91 2019-05-07 05:07:06.000 127 33824.81 277.42 17119.02 88888.00 2019-05-07 05:07:07.000 127 33824.83 277.46 17119.04 88888.00 2019-05-07 05:07:08.000 127 33824.84 277.51 17119.02 88888.00 2019-05-07 05:07:09.000 127 33824.86 277.58 17119.03 88888.00 2019-05-07 05:07:10.000 127 33824.85 277.59 17119.03 37910.85 2019-05-07 05:07:11.000 127 33824.83 277.61 17119.05 88888.00 2019-05-07 05:07:12.000 127 33824.82 277.62 17119.07 88888.00 2019-05-07 05:07:13.000 127 33824.81 277.57 17119.02 88888.00 2019-05-07 05:07:14.000 127 33824.78 277.59 17119.00 88888.00 2019-05-07 05:07:15.000 127 33824.81 277.60 17119.04 37910.83 2019-05-07 05:07:16.000 127 33824.80 277.63 17119.02 88888.00 2019-05-07 05:07:17.000 127 33824.78 277.60 17119.00 88888.00 2019-05-07 05:07:18.000 127 33824.77 277.59 17119.02 88888.00 2019-05-07 05:07:19.000 127 33824.79 277.63 17119.07 88888.00 2019-05-07 05:07:20.000 127 33824.75 277.61 17119.04 37910.83 2019-05-07 05:07:21.000 127 33824.75 277.59 17119.06 88888.00 2019-05-07 05:07:22.000 127 33824.78 277.59 17119.05 88888.00 2019-05-07 05:07:23.000 127 33824.77 277.61 17119.09 88888.00 2019-05-07 05:07:24.000 127 33824.76 277.59 17119.11 88888.00 2019-05-07 05:07:25.000 127 33824.73 277.54 17119.09 37910.86 2019-05-07 05:07:26.000 127 33824.73 277.56 17119.06 88888.00 2019-05-07 05:07:27.000 127 33824.75 277.59 17119.06 88888.00 2019-05-07 05:07:28.000 127 33824.75 277.56 17119.08 88888.00 2019-05-07 05:07:29.000 127 33824.72 277.56 17119.06 88888.00 2019-05-07 05:07:30.000 127 33824.73 277.53 17119.05 37910.89 2019-05-07 05:07:31.000 127 33824.75 277.51 17119.01 88888.00 2019-05-07 05:07:32.000 127 33824.72 277.54 17119.01 88888.00 2019-05-07 05:07:33.000 127 33824.73 277.53 17119.01 88888.00 2019-05-07 05:07:34.000 127 33824.72 277.50 17119.02 88888.00 2019-05-07 05:07:35.000 127 33824.73 277.44 17119.02 37910.84 2019-05-07 05:07:36.000 127 33824.78 277.43 17119.04 88888.00 2019-05-07 05:07:37.000 127 33824.80 277.43 17119.06 88888.00 2019-05-07 05:07:38.000 127 33824.81 277.36 17119.07 88888.00 2019-05-07 05:07:39.000 127 33824.81 277.33 17119.11 88888.00 2019-05-07 05:07:40.000 127 33824.77 277.32 17119.10 37910.83 2019-05-07 05:07:41.000 127 33824.72 277.36 17119.05 88888.00 2019-05-07 05:07:42.000 127 33824.70 277.36 17119.05 88888.00 2019-05-07 05:07:43.000 127 33824.72 277.40 17119.07 88888.00 2019-05-07 05:07:44.000 127 33824.69 277.40 17119.07 88888.00 2019-05-07 05:07:45.000 127 33824.68 277.38 17119.04 37910.82 2019-05-07 05:07:46.000 127 33824.68 277.37 17119.06 88888.00 2019-05-07 05:07:47.000 127 33824.70 277.38 17119.05 88888.00 2019-05-07 05:07:48.000 127 33824.71 277.37 17119.07 88888.00 2019-05-07 05:07:49.000 127 33824.68 277.39 17119.10 88888.00 2019-05-07 05:07:50.000 127 33824.65 277.38 17119.09 37910.75 2019-05-07 05:07:51.000 127 33824.66 277.40 17119.10 88888.00 2019-05-07 05:07:52.000 127 33824.64 277.36 17119.08 88888.00 2019-05-07 05:07:53.000 127 33824.64 277.40 17119.08 88888.00 2019-05-07 05:07:54.000 127 33824.64 277.40 17119.06 88888.00 2019-05-07 05:07:55.000 127 33824.66 277.42 17119.09 37910.76 2019-05-07 05:07:56.000 127 33824.66 277.46 17119.07 88888.00 2019-05-07 05:07:57.000 127 33824.68 277.50 17119.08 88888.00 2019-05-07 05:07:58.000 127 33824.67 277.48 17119.09 88888.00 2019-05-07 05:07:59.000 127 33824.68 277.46 17119.08 88888.00 2019-05-07 05:08:00.000 127 33824.64 277.45 17119.11 37910.73 2019-05-07 05:08:01.000 127 33824.64 277.44 17119.09 88888.00 2019-05-07 05:08:02.000 127 33824.67 277.42 17119.08 88888.00 2019-05-07 05:08:03.000 127 33824.73 277.47 17119.09 88888.00 2019-05-07 05:08:04.000 127 33824.71 277.49 17119.11 88888.00 2019-05-07 05:08:05.000 127 33824.70 277.48 17119.13 37910.78 2019-05-07 05:08:06.000 127 33824.72 277.46 17119.10 88888.00 2019-05-07 05:08:07.000 127 33824.76 277.42 17119.09 88888.00 2019-05-07 05:08:08.000 127 33824.79 277.45 17119.10 88888.00 2019-05-07 05:08:09.000 127 33824.80 277.48 17119.10 88888.00 2019-05-07 05:08:10.000 127 33824.83 277.50 17119.10 37910.87 2019-05-07 05:08:11.000 127 33824.86 277.48 17119.11 88888.00 2019-05-07 05:08:12.000 127 33824.81 277.50 17119.10 88888.00 2019-05-07 05:08:13.000 127 33824.82 277.53 17119.08 88888.00 2019-05-07 05:08:14.000 127 33824.83 277.55 17119.07 88888.00 2019-05-07 05:08:15.000 127 33824.83 277.56 17119.04 37910.79 2019-05-07 05:08:16.000 127 33824.83 277.56 17119.04 88888.00 2019-05-07 05:08:17.000 127 33824.84 277.56 17119.01 88888.00 2019-05-07 05:08:18.000 127 33824.84 277.54 17118.97 88888.00 2019-05-07 05:08:19.000 127 33824.90 277.57 17118.98 88888.00 2019-05-07 05:08:20.000 127 33824.92 277.57 17118.98 37911.02 2019-05-07 05:08:21.000 127 33824.91 277.55 17118.99 88888.00 2019-05-07 05:08:22.000 127 33824.88 277.57 17119.05 88888.00 2019-05-07 05:08:23.000 127 33824.93 277.54 17119.03 88888.00 2019-05-07 05:08:24.000 127 33824.95 277.56 17119.00 88888.00 2019-05-07 05:08:25.000 127 33824.96 277.58 17119.05 37910.89 2019-05-07 05:08:26.000 127 33824.97 277.58 17119.08 88888.00 2019-05-07 05:08:27.000 127 33824.97 277.52 17119.07 88888.00 2019-05-07 05:08:28.000 127 33824.97 277.51 17119.06 88888.00 2019-05-07 05:08:29.000 127 33824.99 277.48 17119.05 88888.00 2019-05-07 05:08:30.000 127 33825.00 277.47 17119.01 37911.13 2019-05-07 05:08:31.000 127 33825.03 277.49 17119.04 88888.00 2019-05-07 05:08:32.000 127 33825.06 277.48 17119.05 88888.00 2019-05-07 05:08:33.000 127 33825.05 277.45 17119.03 88888.00 2019-05-07 05:08:34.000 127 33825.04 277.44 17119.03 88888.00 2019-05-07 05:08:35.000 127 33825.06 277.42 17119.05 37911.13 2019-05-07 05:08:36.000 127 33825.09 277.41 17119.10 88888.00 2019-05-07 05:08:37.000 127 33825.11 277.40 17119.12 88888.00 2019-05-07 05:08:38.000 127 33825.12 277.37 17119.07 88888.00 2019-05-07 05:08:39.000 127 33825.16 277.34 17119.07 88888.00 2019-05-07 05:08:40.000 127 33825.14 277.29 17119.07 37911.26 2019-05-07 05:08:41.000 127 33825.17 277.31 17119.04 88888.00 2019-05-07 05:08:42.000 127 33825.17 277.30 17119.02 88888.00 2019-05-07 05:08:43.000 127 33825.18 277.33 17119.02 88888.00 2019-05-07 05:08:44.000 127 33825.17 277.33 17119.01 88888.00 2019-05-07 05:08:45.000 127 33825.20 277.32 17119.01 37911.24 2019-05-07 05:08:46.000 127 33825.22 277.35 17119.01 88888.00 2019-05-07 05:08:47.000 127 33825.19 277.37 17119.03 88888.00 2019-05-07 05:08:48.000 127 33825.17 277.33 17119.01 88888.00 2019-05-07 05:08:49.000 127 33825.17 277.34 17119.03 88888.00 2019-05-07 05:08:50.000 127 33825.17 277.30 17119.04 37911.27 2019-05-07 05:08:51.000 127 33825.17 277.29 17119.01 88888.00 2019-05-07 05:08:52.000 127 33825.17 277.29 17119.01 88888.00 2019-05-07 05:08:53.000 127 33825.16 277.29 17119.03 88888.00 2019-05-07 05:08:54.000 127 33825.15 277.30 17119.06 88888.00 2019-05-07 05:08:55.000 127 33825.17 277.31 17119.07 37911.22 2019-05-07 05:08:56.000 127 33825.22 277.32 17119.08 88888.00 2019-05-07 05:08:57.000 127 33825.23 277.33 17119.07 88888.00 2019-05-07 05:08:58.000 127 33825.26 277.33 17119.06 88888.00 2019-05-07 05:08:59.000 127 33825.28 277.29 17119.09 88888.00 2019-05-07 05:09:00.000 127 33825.27 277.28 17119.10 37911.33 2019-05-07 05:09:01.000 127 33825.27 277.26 17119.11 88888.00 2019-05-07 05:09:02.000 127 33825.29 277.28 17119.09 88888.00 2019-05-07 05:09:03.000 127 33825.31 277.32 17119.03 88888.00 2019-05-07 05:09:04.000 127 33825.33 277.32 17119.04 88888.00 2019-05-07 05:09:05.000 127 33825.36 277.31 17119.08 37911.35 2019-05-07 05:09:06.000 127 33825.34 277.31 17119.07 88888.00 2019-05-07 05:09:07.000 127 33825.35 277.29 17119.02 88888.00 2019-05-07 05:09:08.000 127 33825.34 277.27 17119.03 88888.00 2019-05-07 05:09:09.000 127 33825.32 277.28 17119.03 88888.00 2019-05-07 05:09:10.000 127 33825.32 277.32 17119.04 37911.48 2019-05-07 05:09:11.000 127 33825.33 277.34 17119.06 88888.00 2019-05-07 05:09:12.000 127 33825.36 277.35 17119.09 88888.00 2019-05-07 05:09:13.000 127 33825.38 277.35 17119.07 88888.00 2019-05-07 05:09:14.000 127 33825.35 277.34 17119.09 88888.00 2019-05-07 05:09:15.000 127 33825.29 277.37 17119.09 37911.33 2019-05-07 05:09:16.000 127 33825.29 277.40 17119.14 88888.00 2019-05-07 05:09:17.000 127 33825.27 277.45 17119.12 88888.00 2019-05-07 05:09:18.000 127 33825.21 277.50 17119.11 88888.00 2019-05-07 05:09:19.000 127 33825.20 277.52 17119.09 88888.00 2019-05-07 05:09:20.000 127 33825.18 277.54 17119.06 37911.36 2019-05-07 05:09:21.000 127 33825.18 277.58 17119.07 88888.00 2019-05-07 05:09:22.000 127 33825.16 277.57 17119.07 88888.00 2019-05-07 05:09:23.000 127 33825.11 277.57 17119.10 88888.00 2019-05-07 05:09:24.000 127 33825.07 277.63 17119.12 88888.00 2019-05-07 05:09:25.000 127 33825.06 277.70 17119.14 37911.17 2019-05-07 05:09:26.000 127 33825.02 277.74 17119.16 88888.00 2019-05-07 05:09:27.000 127 33824.98 277.72 17119.12 88888.00 2019-05-07 05:09:28.000 127 33824.97 277.75 17119.13 88888.00 2019-05-07 05:09:29.000 127 33824.92 277.79 17119.15 88888.00 2019-05-07 05:09:30.000 127 33824.94 277.82 17119.12 37911.13 2019-05-07 05:09:31.000 127 33824.96 277.83 17119.10 88888.00 2019-05-07 05:09:32.000 127 33824.91 277.89 17119.08 88888.00 2019-05-07 05:09:33.000 127 33824.88 277.92 17119.06 88888.00 2019-05-07 05:09:34.000 127 33824.92 277.96 17119.13 88888.00 2019-05-07 05:09:35.000 127 33824.92 277.97 17119.13 37911.02 2019-05-07 05:09:36.000 127 33824.93 277.94 17119.11 88888.00 2019-05-07 05:09:37.000 127 33824.87 277.92 17119.09 88888.00 2019-05-07 05:09:38.000 127 33824.84 277.91 17119.09 88888.00 2019-05-07 05:09:39.000 127 33824.85 277.90 17119.08 88888.00 2019-05-07 05:09:40.000 127 33824.83 277.91 17119.10 37911.01 2019-05-07 05:09:41.000 127 33824.85 277.90 17119.15 88888.00 2019-05-07 05:09:42.000 127 33824.84 277.90 17119.15 88888.00 2019-05-07 05:09:43.000 127 33824.87 277.92 17119.09 88888.00 2019-05-07 05:09:44.000 127 33824.93 277.92 17119.08 88888.00 2019-05-07 05:09:45.000 127 33824.94 277.97 17119.06 37910.93 2019-05-07 05:09:46.000 127 33824.93 277.97 17119.06 88888.00 2019-05-07 05:09:47.000 127 33824.93 278.01 17119.03 88888.00 2019-05-07 05:09:48.000 127 33824.92 278.04 17119.06 88888.00 2019-05-07 05:09:49.000 127 33824.94 278.07 17119.09 88888.00 2019-05-07 05:09:50.000 127 33824.97 278.05 17119.09 37910.88 2019-05-07 05:09:51.000 127 33824.99 278.02 17119.08 88888.00 2019-05-07 05:09:52.000 127 33824.97 278.04 17119.09 88888.00 2019-05-07 05:09:53.000 127 33824.98 278.05 17119.10 88888.00 2019-05-07 05:09:54.000 127 33824.96 278.04 17119.12 88888.00 2019-05-07 05:09:55.000 127 33824.97 278.06 17119.14 37911.02 2019-05-07 05:09:56.000 127 33825.02 278.04 17119.11 88888.00 2019-05-07 05:09:57.000 127 33825.04 278.05 17119.05 88888.00 2019-05-07 05:09:58.000 127 33825.03 278.02 17119.05 88888.00 2019-05-07 05:09:59.000 127 33825.03 278.01 17119.10 88888.00 2019-05-07 05:10:00.000 127 33825.06 277.95 17119.08 37911.14 2019-05-07 05:10:01.000 127 33825.10 277.95 17119.09 88888.00 2019-05-07 05:10:02.000 127 33825.11 277.97 17119.10 88888.00 2019-05-07 05:10:03.000 127 33825.16 277.96 17119.09 88888.00 2019-05-07 05:10:04.000 127 33825.16 277.92 17119.10 88888.00 2019-05-07 05:10:05.000 127 33825.20 277.88 17119.13 37911.23 2019-05-07 05:10:06.000 127 33825.24 277.85 17119.13 88888.00 2019-05-07 05:10:07.000 127 33825.20 277.86 17119.12 88888.00 2019-05-07 05:10:08.000 127 33825.22 277.84 17119.11 88888.00 2019-05-07 05:10:09.000 127 33825.26 277.80 17119.11 88888.00 2019-05-07 05:10:10.000 127 33825.25 277.78 17119.13 37911.18 2019-05-07 05:10:11.000 127 33825.24 277.75 17119.11 88888.00 2019-05-07 05:10:12.000 127 33825.26 277.75 17119.11 88888.00 2019-05-07 05:10:13.000 127 33825.21 277.74 17119.11 88888.00 2019-05-07 05:10:14.000 127 33825.17 277.73 17119.11 88888.00 2019-05-07 05:10:15.000 127 33825.22 277.72 17119.12 37911.34 2019-05-07 05:10:16.000 127 33825.26 277.74 17119.17 88888.00 2019-05-07 05:10:17.000 127 33825.30 277.72 17119.17 88888.00 2019-05-07 05:10:18.000 127 33825.26 277.68 17119.13 88888.00 2019-05-07 05:10:19.000 127 33825.29 277.70 17119.09 88888.00 2019-05-07 05:10:20.000 127 33825.29 277.70 17119.06 37911.38 2019-05-07 05:10:21.000 127 33825.30 277.67 17119.10 88888.00 2019-05-07 05:10:22.000 127 33825.28 277.70 17119.10 88888.00 2019-05-07 05:10:23.000 127 33825.28 277.71 17119.09 88888.00 2019-05-07 05:10:24.000 127 33825.27 277.73 17119.08 88888.00 2019-05-07 05:10:25.000 127 33825.25 277.79 17119.11 37911.28 2019-05-07 05:10:26.000 127 33825.23 277.81 17119.11 88888.00 2019-05-07 05:10:27.000 127 33825.25 277.84 17119.10 88888.00 2019-05-07 05:10:28.000 127 33825.26 277.81 17119.07 88888.00 2019-05-07 05:10:29.000 127 33825.30 277.79 17119.07 88888.00 2019-05-07 05:10:30.000 127 33825.28 277.82 17119.08 37911.37 2019-05-07 05:10:31.000 127 33825.31 277.82 17119.08 88888.00 2019-05-07 05:10:32.000 127 33825.30 277.78 17119.07 88888.00 2019-05-07 05:10:33.000 127 33825.31 277.81 17119.10 88888.00 2019-05-07 05:10:34.000 127 33825.29 277.83 17119.10 88888.00 2019-05-07 05:10:35.000 127 33825.27 277.83 17119.07 37911.26 2019-05-07 05:10:36.000 127 33825.28 277.82 17119.04 88888.00 2019-05-07 05:10:37.000 127 33825.30 277.84 17119.11 88888.00 2019-05-07 05:10:38.000 127 33825.32 277.85 17119.10 88888.00 2019-05-07 05:10:39.000 127 33825.36 277.84 17119.09 88888.00 2019-05-07 05:10:40.000 127 33825.33 277.86 17119.10 37911.37 2019-05-07 05:10:41.000 127 33825.31 277.88 17119.10 88888.00 2019-05-07 05:10:42.000 127 33825.27 277.86 17119.11 88888.00 2019-05-07 05:10:43.000 127 33825.32 277.86 17119.12 88888.00 2019-05-07 05:10:44.000 127 33825.36 277.88 17119.13 88888.00 2019-05-07 05:10:45.000 127 33825.34 277.86 17119.12 37911.35 2019-05-07 05:10:46.000 127 33825.32 277.87 17119.12 88888.00 2019-05-07 05:10:47.000 127 33825.32 277.85 17119.11 88888.00 2019-05-07 05:10:48.000 127 33825.34 277.87 17119.13 88888.00 2019-05-07 05:10:49.000 127 33825.33 277.85 17119.09 88888.00 2019-05-07 05:10:50.000 127 33825.35 277.84 17119.12 37911.48 2019-05-07 05:10:51.000 127 33825.35 277.87 17119.14 88888.00 2019-05-07 05:10:52.000 127 33825.36 277.83 17119.10 88888.00 2019-05-07 05:10:53.000 127 33825.37 277.84 17119.10 88888.00 2019-05-07 05:10:54.000 127 33825.33 277.85 17119.12 88888.00 2019-05-07 05:10:55.000 127 33825.30 277.86 17119.18 37911.43 2019-05-07 05:10:56.000 127 33825.31 277.84 17119.17 88888.00 2019-05-07 05:10:57.000 127 33825.31 277.83 17119.15 88888.00 2019-05-07 05:10:58.000 127 33825.31 277.83 17119.19 88888.00 2019-05-07 05:10:59.000 127 33825.29 277.82 17119.16 88888.00 2019-05-07 05:11:00.000 127 33825.31 277.78 17119.15 37911.48 2019-05-07 05:11:01.000 127 33825.30 277.80 17119.14 88888.00 2019-05-07 05:11:02.000 127 33825.30 277.88 17119.17 88888.00 2019-05-07 05:11:03.000 127 33825.28 277.91 17119.18 88888.00 2019-05-07 05:11:04.000 127 33825.28 277.88 17119.13 88888.00 2019-05-07 05:11:05.000 127 33825.26 277.93 17119.15 37911.46 2019-05-07 05:11:06.000 127 33825.26 277.91 17119.17 88888.00 2019-05-07 05:11:07.000 127 33825.25 277.91 17119.19 88888.00 2019-05-07 05:11:08.000 127 33825.25 277.93 17119.19 88888.00 2019-05-07 05:11:09.000 127 33825.29 277.96 17119.18 88888.00 2019-05-07 05:11:10.000 127 33825.29 277.93 17119.16 37911.40 2019-05-07 05:11:11.000 127 33825.33 277.94 17119.16 88888.00 2019-05-07 05:11:12.000 127 33825.33 277.92 17119.18 88888.00 2019-05-07 05:11:13.000 127 33825.33 277.98 17119.17 88888.00 2019-05-07 05:11:14.000 127 33825.31 278.02 17119.12 88888.00 2019-05-07 05:11:15.000 127 33825.33 278.00 17119.12 37911.47 2019-05-07 05:11:16.000 127 33825.33 278.02 17119.12 88888.00 2019-05-07 05:11:17.000 127 33825.34 278.03 17119.10 88888.00 2019-05-07 05:11:18.000 127 33825.30 278.00 17119.09 88888.00 2019-05-07 05:11:19.000 127 33825.29 278.02 17119.13 88888.00 2019-05-07 05:11:20.000 127 33825.25 278.03 17119.13 37911.41 2019-05-07 05:11:21.000 127 33825.27 278.06 17119.12 88888.00 2019-05-07 05:11:22.000 127 33825.26 278.07 17119.13 88888.00 2019-05-07 05:11:23.000 127 33825.31 278.08 17119.11 88888.00 2019-05-07 05:11:24.000 127 33825.32 278.12 17119.12 88888.00 2019-05-07 05:11:25.000 127 33825.33 278.16 17119.16 37911.43 2019-05-07 05:11:26.000 127 33825.32 278.16 17119.15 88888.00 2019-05-07 05:11:27.000 127 33825.29 278.19 17119.12 88888.00 2019-05-07 05:11:28.000 127 33825.30 278.21 17119.15 88888.00 2019-05-07 05:11:29.000 127 33825.29 278.28 17119.14 88888.00 2019-05-07 05:11:30.000 127 33825.26 278.28 17119.15 37911.36 2019-05-07 05:11:31.000 127 33825.26 278.28 17119.17 88888.00 2019-05-07 05:11:32.000 127 33825.25 278.29 17119.18 88888.00 2019-05-07 05:11:33.000 127 33825.24 278.31 17119.19 88888.00 2019-05-07 05:11:34.000 127 33825.23 278.28 17119.18 88888.00 2019-05-07 05:11:35.000 127 33825.21 278.30 17119.15 37911.29 2019-05-07 05:11:36.000 127 33825.20 278.25 17119.11 88888.00 2019-05-07 05:11:37.000 127 33825.22 278.27 17119.12 88888.00 2019-05-07 05:11:38.000 127 33825.20 278.33 17119.20 88888.00 2019-05-07 05:11:39.000 127 33825.23 278.34 17119.20 88888.00 2019-05-07 05:11:40.000 127 33825.26 278.35 17119.20 37911.27 2019-05-07 05:11:41.000 127 33825.24 278.37 17119.21 88888.00 2019-05-07 05:11:42.000 127 33825.20 278.31 17119.20 88888.00 2019-05-07 05:11:43.000 127 33825.18 278.28 17119.19 88888.00 2019-05-07 05:11:44.000 127 33825.20 278.27 17119.18 88888.00 2019-05-07 05:11:45.000 127 33825.26 278.27 17119.18 37911.42 2019-05-07 05:11:46.000 127 33825.28 278.27 17119.17 88888.00 2019-05-07 05:11:47.000 127 33825.29 278.26 17119.17 88888.00 2019-05-07 05:11:48.000 127 33825.29 278.31 17119.17 88888.00 2019-05-07 05:11:49.000 127 33825.28 278.31 17119.19 88888.00 2019-05-07 05:11:50.000 127 33825.27 278.30 17119.16 37911.33 2019-05-07 05:11:51.000 127 33825.23 278.32 17119.13 88888.00 2019-05-07 05:11:52.000 127 33825.21 278.32 17119.15 88888.00 2019-05-07 05:11:53.000 127 33825.24 278.29 17119.17 88888.00 2019-05-07 05:11:54.000 127 33825.25 278.24 17119.15 88888.00 2019-05-07 05:11:55.000 127 33825.27 278.26 17119.15 37911.40 2019-05-07 05:11:56.000 127 33825.26 278.31 17119.16 88888.00 2019-05-07 05:11:57.000 127 33825.25 278.30 17119.16 88888.00 2019-05-07 05:11:58.000 127 33825.23 278.30 17119.17 88888.00 2019-05-07 05:11:59.000 127 33825.29 278.30 17119.14 88888.00 2019-05-07 05:12:00.000 127 33825.28 278.31 17119.19 37911.36 2019-05-07 05:12:01.000 127 33825.27 278.32 17119.22 88888.00 2019-05-07 05:12:02.000 127 33825.27 278.36 17119.24 88888.00 2019-05-07 05:12:03.000 127 33825.26 278.32 17119.21 88888.00 2019-05-07 05:12:04.000 127 33825.30 278.35 17119.22 88888.00 2019-05-07 05:12:05.000 127 33825.27 278.37 17119.21 37911.40 2019-05-07 05:12:06.000 127 33825.28 278.34 17119.23 88888.00 2019-05-07 05:12:07.000 127 33825.26 278.37 17119.24 88888.00 2019-05-07 05:12:08.000 127 33825.27 278.45 17119.22 88888.00 2019-05-07 05:12:09.000 127 33825.25 278.48 17119.25 88888.00 2019-05-07 05:12:10.000 127 33825.24 278.43 17119.23 37911.40 2019-05-07 05:12:11.000 127 33825.25 278.39 17119.21 88888.00 2019-05-07 05:12:12.000 127 33825.26 278.39 17119.24 88888.00 2019-05-07 05:12:13.000 127 33825.28 278.43 17119.30 88888.00 2019-05-07 05:12:14.000 127 33825.29 278.46 17119.30 88888.00 2019-05-07 05:12:15.000 127 33825.28 278.50 17119.26 37911.35 2019-05-07 05:12:16.000 127 33825.32 278.50 17119.24 88888.00 2019-05-07 05:12:17.000 127 33825.31 278.51 17119.22 88888.00 2019-05-07 05:12:18.000 127 33825.30 278.51 17119.25 88888.00 2019-05-07 05:12:19.000 127 33825.28 278.53 17119.24 88888.00 2019-05-07 05:12:20.000 127 33825.27 278.55 17119.27 37911.33 2019-05-07 05:12:21.000 127 33825.29 278.60 17119.22 88888.00 2019-05-07 05:12:22.000 127 33825.28 278.63 17119.21 88888.00 2019-05-07 05:12:23.000 127 33825.27 278.68 17119.21 88888.00 2019-05-07 05:12:24.000 127 33825.25 278.65 17119.25 88888.00 2019-05-07 05:12:25.000 127 33825.28 278.68 17119.28 37911.34 2019-05-07 05:12:26.000 127 33825.34 278.72 17119.27 88888.00 2019-05-07 05:12:27.000 127 33825.36 278.73 17119.29 88888.00 2019-05-07 05:12:28.000 127 33825.32 278.74 17119.29 88888.00 2019-05-07 05:12:29.000 127 33825.27 278.73 17119.27 88888.00 2019-05-07 05:12:30.000 127 33825.32 278.75 17119.25 37911.36 2019-05-07 05:12:31.000 127 33825.32 278.77 17119.25 88888.00 2019-05-07 05:12:32.000 127 33825.33 278.82 17119.25 88888.00 2019-05-07 05:12:33.000 127 33825.32 278.88 17119.27 88888.00 2019-05-07 05:12:34.000 127 33825.30 278.84 17119.24 88888.00 2019-05-07 05:12:35.000 127 33825.27 278.86 17119.24 37911.41 2019-05-07 05:12:36.000 127 33825.28 278.90 17119.28 88888.00 2019-05-07 05:12:37.000 127 33825.29 278.85 17119.27 88888.00 2019-05-07 05:12:38.000 127 33825.31 278.86 17119.28 88888.00 2019-05-07 05:12:39.000 127 33825.28 278.87 17119.31 88888.00 2019-05-07 05:12:40.000 127 33825.31 278.91 17119.34 37911.39 2019-05-07 05:12:41.000 127 33825.34 278.94 17119.36 88888.00 2019-05-07 05:12:42.000 127 33825.34 278.93 17119.34 88888.00 2019-05-07 05:12:43.000 127 33825.32 278.91 17119.32 88888.00 2019-05-07 05:12:44.000 127 33825.29 278.86 17119.28 88888.00 2019-05-07 05:12:45.000 127 33825.28 278.89 17119.27 37911.47 2019-05-07 05:12:46.000 127 33825.26 278.89 17119.25 88888.00 2019-05-07 05:12:47.000 127 33825.26 278.91 17119.27 88888.00 2019-05-07 05:12:48.000 127 33825.25 278.95 17119.24 88888.00 2019-05-07 05:12:49.000 127 33825.22 279.01 17119.23 88888.00 2019-05-07 05:12:50.000 127 33825.24 278.98 17119.23 37911.43 2019-05-07 05:12:51.000 127 33825.26 278.97 17119.22 88888.00 2019-05-07 05:12:52.000 127 33825.23 278.97 17119.18 88888.00 2019-05-07 05:12:53.000 127 33825.24 278.97 17119.19 88888.00 2019-05-07 05:12:54.000 127 33825.21 278.96 17119.23 88888.00 2019-05-07 05:12:55.000 127 33825.22 278.99 17119.25 37911.41 2019-05-07 05:12:56.000 127 33825.19 279.03 17119.26 88888.00 2019-05-07 05:12:57.000 127 33825.20 279.06 17119.23 88888.00 2019-05-07 05:12:58.000 127 33825.22 279.09 17119.23 88888.00 2019-05-07 05:12:59.000 127 33825.23 279.11 17119.21 88888.00 2019-05-07 05:13:00.000 127 33825.19 279.10 17119.22 37911.41 2019-05-07 05:13:01.000 127 33825.18 279.11 17119.23 88888.00 2019-05-07 05:13:02.000 127 33825.19 279.09 17119.22 88888.00 2019-05-07 05:13:03.000 127 33825.18 279.11 17119.20 88888.00 2019-05-07 05:13:04.000 127 33825.17 279.08 17119.20 88888.00 2019-05-07 05:13:05.000 127 33825.16 279.09 17119.21 37911.33 2019-05-07 05:13:06.000 127 33825.12 279.09 17119.23 88888.00 2019-05-07 05:13:07.000 127 33825.14 279.11 17119.22 88888.00 2019-05-07 05:13:08.000 127 33825.17 279.16 17119.22 88888.00 2019-05-07 05:13:09.000 127 33825.17 279.18 17119.24 88888.00 2019-05-07 05:13:10.000 127 33825.15 279.18 17119.24 37911.36 2019-05-07 05:13:11.000 127 33825.13 279.19 17119.24 88888.00 2019-05-07 05:13:12.000 127 33825.14 279.20 17119.27 88888.00 2019-05-07 05:13:13.000 127 33825.14 279.20 17119.28 88888.00 2019-05-07 05:13:14.000 127 33825.12 279.23 17119.24 88888.00 2019-05-07 05:13:15.000 127 33825.09 279.21 17119.25 37911.30 2019-05-07 05:13:16.000 127 33825.12 279.22 17119.26 88888.00 2019-05-07 05:13:17.000 127 33825.13 279.22 17119.23 88888.00 2019-05-07 05:13:18.000 127 33825.15 279.19 17119.24 88888.00 2019-05-07 05:13:19.000 127 33825.15 279.11 17119.25 88888.00 2019-05-07 05:13:20.000 127 33825.14 279.15 17119.21 37911.34 2019-05-07 05:13:21.000 127 33825.15 279.21 17119.19 88888.00 2019-05-07 05:13:22.000 127 33825.11 279.18 17119.20 88888.00 2019-05-07 05:13:23.000 127 33825.09 279.12 17119.24 88888.00 2019-05-07 05:13:24.000 127 33825.11 279.16 17119.27 88888.00 2019-05-07 05:13:25.000 127 33825.14 279.18 17119.23 37911.30 2019-05-07 05:13:26.000 127 33825.09 279.21 17119.24 88888.00 2019-05-07 05:13:27.000 127 33825.12 279.27 17119.28 88888.00 2019-05-07 05:13:28.000 127 33825.12 279.28 17119.26 88888.00 2019-05-07 05:13:29.000 127 33825.13 279.31 17119.28 88888.00 2019-05-07 05:13:30.000 127 33825.12 279.34 17119.30 37911.34 2019-05-07 05:13:31.000 127 33825.09 279.34 17119.33 88888.00 2019-05-07 05:13:32.000 127 33825.07 279.32 17119.33 88888.00 2019-05-07 05:13:33.000 127 33825.06 279.35 17119.29 88888.00 2019-05-07 05:13:34.000 127 33825.07 279.38 17119.30 88888.00 2019-05-07 05:13:35.000 127 33825.07 279.38 17119.34 37911.38 2019-05-07 05:13:36.000 127 33825.08 279.36 17119.30 88888.00 2019-05-07 05:13:37.000 127 33825.10 279.35 17119.29 88888.00 2019-05-07 05:13:38.000 127 33825.12 279.35 17119.33 88888.00 2019-05-07 05:13:39.000 127 33825.13 279.41 17119.31 88888.00 2019-05-07 05:13:40.000 127 33825.12 279.42 17119.28 37911.34 2019-05-07 05:13:41.000 127 33825.12 279.44 17119.30 88888.00 2019-05-07 05:13:42.000 127 33825.13 279.45 17119.28 88888.00 2019-05-07 05:13:43.000 127 33825.12 279.46 17119.27 88888.00 2019-05-07 05:13:44.000 127 33825.09 279.49 17119.27 88888.00 2019-05-07 05:13:45.000 127 33825.13 279.47 17119.26 37911.38 2019-05-07 05:13:46.000 127 33825.16 279.46 17119.26 88888.00 2019-05-07 05:13:47.000 127 33825.16 279.42 17119.24 88888.00 2019-05-07 05:13:48.000 127 33825.16 279.44 17119.22 88888.00 2019-05-07 05:13:49.000 127 33825.20 279.47 17119.27 88888.00 2019-05-07 05:13:50.000 127 33825.23 279.44 17119.29 37911.36 2019-05-07 05:13:51.000 127 33825.21 279.42 17119.28 88888.00 2019-05-07 05:13:52.000 127 33825.18 279.41 17119.28 88888.00 2019-05-07 05:13:53.000 127 33825.20 279.42 17119.26 88888.00 2019-05-07 05:13:54.000 127 33825.24 279.43 17119.30 88888.00 2019-05-07 05:13:55.000 127 33825.24 279.38 17119.30 37911.32 2019-05-07 05:13:56.000 127 33825.22 279.38 17119.29 88888.00 2019-05-07 05:13:57.000 127 33825.20 279.34 17119.27 88888.00 2019-05-07 05:13:58.000 127 33825.21 279.34 17119.29 88888.00 2019-05-07 05:13:59.000 127 33825.21 279.36 17119.29 88888.00 2019-05-07 05:14:00.000 127 33825.22 279.38 17119.30 37911.36 2019-05-07 05:14:01.000 127 33825.26 279.38 17119.32 88888.00 2019-05-07 05:14:02.000 127 33825.32 279.37 17119.32 88888.00 2019-05-07 05:14:03.000 127 33825.31 279.41 17119.34 88888.00 2019-05-07 05:14:04.000 127 33825.29 279.39 17119.36 88888.00 2019-05-07 05:14:05.000 127 33825.29 279.40 17119.34 37911.44 2019-05-07 05:14:06.000 127 33825.28 279.36 17119.30 88888.00 2019-05-07 05:14:07.000 127 33825.26 279.33 17119.34 88888.00 2019-05-07 05:14:08.000 127 33825.22 279.29 17119.34 88888.00 2019-05-07 05:14:09.000 127 33825.22 279.31 17119.29 88888.00 2019-05-07 05:14:10.000 127 33825.23 279.34 17119.31 37911.31 2019-05-07 05:14:11.000 127 33825.24 279.31 17119.27 88888.00 2019-05-07 05:14:12.000 127 33825.22 279.34 17119.25 88888.00 2019-05-07 05:14:13.000 127 33825.27 279.34 17119.31 88888.00 2019-05-07 05:14:14.000 127 33825.31 279.34 17119.30 88888.00 2019-05-07 05:14:15.000 127 33825.32 279.35 17119.27 37911.39 2019-05-07 05:14:16.000 127 33825.35 279.39 17119.29 88888.00 2019-05-07 05:14:17.000 127 33825.35 279.45 17119.35 88888.00 2019-05-07 05:14:18.000 127 33825.30 279.47 17119.34 88888.00 2019-05-07 05:14:19.000 127 33825.31 279.47 17119.31 88888.00 2019-05-07 05:14:20.000 127 33825.32 279.42 17119.31 37911.44 2019-05-07 05:14:21.000 127 33825.32 279.44 17119.29 88888.00 2019-05-07 05:14:22.000 127 33825.30 279.48 17119.26 88888.00 2019-05-07 05:14:23.000 127 33825.31 279.47 17119.30 88888.00 2019-05-07 05:14:24.000 127 33825.29 279.44 17119.33 88888.00 2019-05-07 05:14:25.000 127 33825.31 279.50 17119.35 37911.51 2019-05-07 05:14:26.000 127 33825.33 279.49 17119.37 88888.00 2019-05-07 05:14:27.000 127 33825.35 279.53 17119.36 88888.00 2019-05-07 05:14:28.000 127 33825.30 279.57 17119.35 88888.00 2019-05-07 05:14:29.000 127 33825.29 279.58 17119.32 88888.00 2019-05-07 05:14:30.000 127 33825.32 279.61 17119.31 37911.44 2019-05-07 05:14:31.000 127 33825.28 279.68 17119.29 88888.00 2019-05-07 05:14:32.000 127 33825.24 279.72 17119.32 88888.00 2019-05-07 05:14:33.000 127 33825.23 279.70 17119.31 88888.00 2019-05-07 05:14:34.000 127 33825.24 279.65 17119.31 88888.00 2019-05-07 05:14:35.000 127 33825.24 279.68 17119.28 37911.30 2019-05-07 05:14:36.000 127 33825.22 279.73 17119.29 88888.00 2019-05-07 05:14:37.000 127 33825.14 279.74 17119.30 88888.00 2019-05-07 05:14:38.000 127 33825.17 279.74 17119.32 88888.00 2019-05-07 05:14:39.000 127 33825.13 279.77 17119.32 88888.00 2019-05-07 05:14:40.000 127 33825.11 279.77 17119.33 37911.34 2019-05-07 05:14:41.000 127 33825.11 279.77 17119.31 88888.00 2019-05-07 05:14:42.000 127 33825.13 279.77 17119.32 88888.00 2019-05-07 05:14:43.000 127 33825.15 279.80 17119.36 88888.00 2019-05-07 05:14:44.000 127 33825.17 279.82 17119.35 88888.00 2019-05-07 05:14:45.000 127 33825.19 279.83 17119.38 37911.32 2019-05-07 05:14:46.000 127 33825.11 279.83 17119.38 88888.00 2019-05-07 05:14:47.000 127 33825.11 279.85 17119.37 88888.00 2019-05-07 05:14:48.000 127 33825.13 279.86 17119.39 88888.00 2019-05-07 05:14:49.000 127 33825.18 279.88 17119.39 88888.00 2019-05-07 05:14:50.000 127 33825.18 279.87 17119.40 37911.16 2019-05-07 05:14:51.000 127 33825.17 279.87 17119.37 88888.00 2019-05-07 05:14:52.000 127 33825.09 279.86 17119.40 88888.00 2019-05-07 05:14:53.000 127 33825.09 279.89 17119.41 88888.00 2019-05-07 05:14:54.000 127 33825.09 279.91 17119.43 88888.00 2019-05-07 05:14:55.000 127 33825.13 279.94 17119.42 37911.28 2019-05-07 05:14:56.000 127 33825.13 279.92 17119.40 88888.00 2019-05-07 05:14:57.000 127 33825.10 279.90 17119.37 88888.00 2019-05-07 05:14:58.000 127 33825.14 279.90 17119.41 88888.00 2019-05-07 05:14:59.000 127 33825.12 279.90 17119.41 88888.00 2019-05-07 05:15:00.000 127 33825.09 279.92 17119.38 37911.11 2019-05-07 05:15:01.000 127 33825.08 279.92 17119.38 88888.00 2019-05-07 05:15:02.000 127 33825.06 279.89 17119.40 88888.00 2019-05-07 05:15:03.000 127 33825.05 279.91 17119.39 88888.00 2019-05-07 05:15:04.000 127 33825.04 279.90 17119.39 88888.00 2019-05-07 05:15:05.000 127 33825.03 279.92 17119.40 37911.18 2019-05-07 05:15:06.000 127 33825.04 279.92 17119.35 88888.00 2019-05-07 05:15:07.000 127 33825.05 279.93 17119.37 88888.00 2019-05-07 05:15:08.000 127 33825.05 279.92 17119.35 88888.00 2019-05-07 05:15:09.000 127 33825.10 279.96 17119.31 88888.00 2019-05-07 05:15:10.000 127 33825.08 279.95 17119.32 37911.17 2019-05-07 05:15:11.000 127 33825.05 279.94 17119.38 88888.00 2019-05-07 05:15:12.000 127 33825.07 279.96 17119.37 88888.00 2019-05-07 05:15:13.000 127 33825.08 279.91 17119.38 88888.00 2019-05-07 05:15:14.000 127 33825.08 279.91 17119.38 88888.00 2019-05-07 05:15:15.000 127 33825.10 279.95 17119.36 37911.19 2019-05-07 05:15:16.000 127 33825.08 279.97 17119.36 88888.00 2019-05-07 05:15:17.000 127 33825.08 279.93 17119.38 88888.00 2019-05-07 05:15:18.000 127 33825.06 279.88 17119.37 88888.00 2019-05-07 05:15:19.000 127 33825.08 279.92 17119.40 88888.00 2019-05-07 05:15:20.000 127 33825.10 279.91 17119.39 37911.23 2019-05-07 05:15:21.000 127 33825.11 279.89 17119.42 88888.00 2019-05-07 05:15:22.000 127 33825.14 279.88 17119.40 88888.00 2019-05-07 05:15:23.000 127 33825.10 279.92 17119.39 88888.00 2019-05-07 05:15:24.000 127 33825.12 279.96 17119.38 88888.00 2019-05-07 05:15:25.000 127 33825.14 279.96 17119.37 37911.16 2019-05-07 05:15:26.000 127 33825.12 279.99 17119.38 88888.00 2019-05-07 05:15:27.000 127 33825.09 279.99 17119.38 88888.00 2019-05-07 05:15:28.000 127 33825.09 279.96 17119.36 88888.00 2019-05-07 05:15:29.000 127 33825.10 279.94 17119.41 88888.00 2019-05-07 05:15:30.000 127 33825.12 279.95 17119.41 37911.20 2019-05-07 05:15:31.000 127 33825.13 279.97 17119.38 88888.00 2019-05-07 05:15:32.000 127 33825.11 279.96 17119.36 88888.00 2019-05-07 05:15:33.000 127 33825.10 280.00 17119.42 88888.00 2019-05-07 05:15:34.000 127 33825.11 279.97 17119.41 88888.00 2019-05-07 05:15:35.000 127 33825.13 279.96 17119.35 37911.22 2019-05-07 05:15:36.000 127 33825.16 279.94 17119.34 88888.00 2019-05-07 05:15:37.000 127 33825.14 279.92 17119.32 88888.00 2019-05-07 05:15:38.000 127 33825.14 279.93 17119.30 88888.00 2019-05-07 05:15:39.000 127 33825.15 279.99 17119.33 88888.00 2019-05-07 05:15:40.000 127 33825.13 280.02 17119.34 37911.15 2019-05-07 05:15:41.000 127 33825.14 279.96 17119.35 88888.00 2019-05-07 05:15:42.000 127 33825.13 279.92 17119.34 88888.00 2019-05-07 05:15:43.000 127 33825.16 279.95 17119.32 88888.00 2019-05-07 05:15:44.000 127 33825.13 279.95 17119.34 88888.00 2019-05-07 05:15:45.000 127 33825.13 279.92 17119.36 37911.22 2019-05-07 05:15:46.000 127 33825.15 279.85 17119.38 88888.00 2019-05-07 05:15:47.000 127 33825.13 279.86 17119.38 88888.00 2019-05-07 05:15:48.000 127 33825.16 279.92 17119.37 88888.00 2019-05-07 05:15:49.000 127 33825.19 279.90 17119.36 88888.00 2019-05-07 05:15:50.000 127 33825.17 279.90 17119.40 37911.30 2019-05-07 05:15:51.000 127 33825.18 279.93 17119.37 88888.00 2019-05-07 05:15:52.000 127 33825.17 279.93 17119.36 88888.00 2019-05-07 05:15:53.000 127 33825.19 279.92 17119.35 88888.00 2019-05-07 05:15:54.000 127 33825.19 279.91 17119.36 88888.00 2019-05-07 05:15:55.000 127 33825.20 279.92 17119.35 37911.36 2019-05-07 05:15:56.000 127 33825.22 279.89 17119.31 88888.00 2019-05-07 05:15:57.000 127 33825.22 279.89 17119.31 88888.00 2019-05-07 05:15:58.000 127 33825.28 279.90 17119.33 88888.00 2019-05-07 05:15:59.000 127 33825.30 279.86 17119.35 88888.00 2019-05-07 05:16:00.000 127 33825.29 279.84 17119.38 37911.32 2019-05-07 05:16:01.000 127 33825.25 279.83 17119.38 88888.00 2019-05-07 05:16:02.000 127 33825.25 279.83 17119.36 88888.00 2019-05-07 05:16:03.000 127 33825.24 279.84 17119.40 88888.00 2019-05-07 05:16:04.000 127 33825.23 279.83 17119.40 88888.00 2019-05-07 05:16:05.000 127 33825.24 279.81 17119.45 37911.42 2019-05-07 05:16:06.000 127 33825.20 279.78 17119.45 88888.00 2019-05-07 05:16:07.000 127 33825.21 279.82 17119.44 88888.00 2019-05-07 05:16:08.000 127 33825.19 279.82 17119.43 88888.00 2019-05-07 05:16:09.000 127 33825.18 279.83 17119.40 88888.00 2019-05-07 05:16:10.000 127 33825.21 279.82 17119.39 37911.42 2019-05-07 05:16:11.000 127 33825.19 279.83 17119.42 88888.00 2019-05-07 05:16:12.000 127 33825.19 279.83 17119.44 88888.00 2019-05-07 05:16:13.000 127 33825.18 279.86 17119.39 88888.00 2019-05-07 05:16:14.000 127 33825.25 279.82 17119.38 88888.00 2019-05-07 05:16:15.000 127 33825.24 279.85 17119.42 37911.38 2019-05-07 05:16:16.000 127 33825.18 279.88 17119.39 88888.00 2019-05-07 05:16:17.000 127 33825.15 279.87 17119.42 88888.00 2019-05-07 05:16:18.000 127 33825.15 279.85 17119.40 88888.00 2019-05-07 05:16:19.000 127 33825.15 279.85 17119.37 88888.00 2019-05-07 05:16:20.000 127 33825.16 279.93 17119.40 37911.27 2019-05-07 05:16:21.000 127 33825.15 279.94 17119.40 88888.00 2019-05-07 05:16:22.000 127 33825.13 279.92 17119.42 88888.00 2019-05-07 05:16:23.000 127 33825.10 279.88 17119.43 88888.00 2019-05-07 05:16:24.000 127 33825.10 279.90 17119.43 88888.00 2019-05-07 05:16:25.000 127 33825.11 279.92 17119.44 37911.28 2019-05-07 05:16:26.000 127 33825.10 279.89 17119.40 88888.00 2019-05-07 05:16:27.000 127 33825.10 279.85 17119.40 88888.00 2019-05-07 05:16:28.000 127 33825.13 279.83 17119.40 88888.00 2019-05-07 05:16:29.000 127 33825.15 279.87 17119.39 88888.00 2019-05-07 05:16:30.000 127 33825.13 279.90 17119.43 37911.24 2019-05-07 05:16:31.000 127 33825.11 279.88 17119.42 88888.00 2019-05-07 05:16:32.000 127 33825.09 279.87 17119.45 88888.00 2019-05-07 05:16:33.000 127 33825.08 279.87 17119.45 88888.00 2019-05-07 05:16:34.000 127 33825.10 279.90 17119.45 88888.00 2019-05-07 05:16:35.000 127 33825.13 279.94 17119.45 37911.29 2019-05-07 05:16:36.000 127 33825.09 279.96 17119.43 88888.00 2019-05-07 05:16:37.000 127 33825.06 279.93 17119.47 88888.00 2019-05-07 05:16:38.000 127 33825.04 279.95 17119.49 88888.00 2019-05-07 05:16:39.000 127 33825.08 280.00 17119.48 88888.00 2019-05-07 05:16:40.000 127 33825.07 280.02 17119.46 37911.25 2019-05-07 05:16:41.000 127 33825.07 280.03 17119.48 88888.00 2019-05-07 05:16:42.000 127 33825.09 280.02 17119.45 88888.00 2019-05-07 05:16:43.000 127 33825.10 280.01 17119.46 88888.00 2019-05-07 05:16:44.000 127 33825.10 280.01 17119.43 88888.00 2019-05-07 05:16:45.000 127 33825.06 280.02 17119.42 37911.19 2019-05-07 05:16:46.000 127 33825.04 280.03 17119.37 88888.00 2019-05-07 05:16:47.000 127 33825.06 280.02 17119.41 88888.00 2019-05-07 05:16:48.000 127 33825.09 279.99 17119.44 88888.00 2019-05-07 05:16:49.000 127 33825.10 280.00 17119.46 88888.00 2019-05-07 05:16:50.000 127 33825.07 279.99 17119.48 37911.20 2019-05-07 05:16:51.000 127 33825.06 279.96 17119.49 88888.00 2019-05-07 05:16:52.000 127 33825.07 279.99 17119.47 88888.00 2019-05-07 05:16:53.000 127 33825.07 279.97 17119.47 88888.00 2019-05-07 05:16:54.000 127 33825.10 280.01 17119.44 88888.00 2019-05-07 05:16:55.000 127 33825.08 280.01 17119.40 37911.32 2019-05-07 05:16:56.000 127 33825.08 280.00 17119.41 88888.00 2019-05-07 05:16:57.000 127 33825.10 280.00 17119.39 88888.00 2019-05-07 05:16:58.000 127 33825.10 280.01 17119.39 88888.00 2019-05-07 05:16:59.000 127 33825.11 279.96 17119.44 88888.00 2019-05-07 05:17:00.000 127 33825.11 279.98 17119.41 37911.38 2019-05-07 05:17:01.000 127 33825.13 279.99 17119.41 88888.00 2019-05-07 05:17:02.000 127 33825.12 280.04 17119.42 88888.00 2019-05-07 05:17:03.000 127 33825.12 280.02 17119.40 88888.00 2019-05-07 05:17:04.000 127 33825.10 280.03 17119.41 88888.00 2019-05-07 05:17:05.000 127 33825.12 279.99 17119.42 37911.26 2019-05-07 05:17:06.000 127 33825.13 279.99 17119.43 88888.00 2019-05-07 05:17:07.000 127 33825.14 280.01 17119.38 88888.00 2019-05-07 05:17:08.000 127 33825.11 280.05 17119.41 88888.00 2019-05-07 05:17:09.000 127 33825.10 280.05 17119.42 88888.00 2019-05-07 05:17:10.000 127 33825.07 280.05 17119.42 37911.27 2019-05-07 05:17:11.000 127 33825.10 280.06 17119.42 88888.00 2019-05-07 05:17:12.000 127 33825.11 280.10 17119.43 88888.00 2019-05-07 05:17:13.000 127 33825.09 280.08 17119.41 88888.00 2019-05-07 05:17:14.000 127 33825.07 280.08 17119.43 88888.00 2019-05-07 05:17:15.000 127 33825.11 280.10 17119.43 37911.35 2019-05-07 05:17:16.000 127 33825.11 280.07 17119.43 88888.00 2019-05-07 05:17:17.000 127 33825.13 280.04 17119.40 88888.00 2019-05-07 05:17:18.000 127 33825.16 280.04 17119.43 88888.00 2019-05-07 05:17:19.000 127 33825.14 280.08 17119.43 88888.00 2019-05-07 05:17:20.000 127 33825.12 280.07 17119.40 37911.23 2019-05-07 05:17:21.000 127 33825.12 280.05 17119.40 88888.00 2019-05-07 05:17:22.000 127 33825.10 280.05 17119.39 88888.00 2019-05-07 05:17:23.000 127 33825.10 280.04 17119.38 88888.00 2019-05-07 05:17:24.000 127 33825.11 280.04 17119.45 88888.00 2019-05-07 05:17:25.000 127 33825.12 280.04 17119.47 37911.33 2019-05-07 05:17:26.000 127 33825.15 280.07 17119.43 88888.00 2019-05-07 05:17:27.000 127 33825.17 280.12 17119.45 88888.00 2019-05-07 05:17:28.000 127 33825.15 280.12 17119.44 88888.00 2019-05-07 05:17:29.000 127 33825.18 280.11 17119.44 88888.00 2019-05-07 05:17:30.000 127 33825.16 280.09 17119.46 37911.24 2019-05-07 05:17:31.000 127 33825.13 280.05 17119.46 88888.00 2019-05-07 05:17:32.000 127 33825.12 280.04 17119.47 88888.00 2019-05-07 05:17:33.000 127 33825.15 280.09 17119.50 88888.00 2019-05-07 05:17:34.000 127 33825.15 280.09 17119.46 88888.00 2019-05-07 05:17:35.000 127 33825.15 280.10 17119.47 37911.39 2019-05-07 05:17:36.000 127 33825.10 280.08 17119.46 88888.00 2019-05-07 05:17:37.000 127 33825.13 280.10 17119.50 88888.00 2019-05-07 05:17:38.000 127 33825.16 280.06 17119.51 88888.00 2019-05-07 05:17:39.000 127 33825.15 280.02 17119.52 88888.00 2019-05-07 05:17:40.000 127 33825.17 280.05 17119.48 37911.45 2019-05-07 05:17:41.000 127 33825.18 280.05 17119.47 88888.00 2019-05-07 05:17:42.000 127 33825.15 280.04 17119.45 88888.00 2019-05-07 05:17:43.000 127 33825.15 280.10 17119.42 88888.00 2019-05-07 05:17:44.000 127 33825.15 280.10 17119.40 88888.00 2019-05-07 05:17:45.000 127 33825.13 280.09 17119.39 37911.33 2019-05-07 05:17:46.000 127 33825.11 280.09 17119.42 88888.00 2019-05-07 05:17:47.000 127 33825.10 280.06 17119.40 88888.00 2019-05-07 05:17:48.000 127 33825.14 280.05 17119.42 88888.00 2019-05-07 05:17:49.000 127 33825.16 280.12 17119.48 88888.00 2019-05-07 05:17:50.000 127 33825.13 280.14 17119.45 37911.46 2019-05-07 05:17:51.000 127 33825.14 280.13 17119.42 88888.00 2019-05-07 05:17:52.000 127 33825.14 280.11 17119.43 88888.00 2019-05-07 05:17:53.000 127 33825.12 280.11 17119.47 88888.00 2019-05-07 05:17:54.000 127 33825.12 280.10 17119.47 88888.00 2019-05-07 05:17:55.000 127 33825.13 280.10 17119.44 37911.39 2019-05-07 05:17:56.000 127 33825.12 280.10 17119.46 88888.00 2019-05-07 05:17:57.000 127 33825.11 280.10 17119.49 88888.00 2019-05-07 05:17:58.000 127 33825.07 280.09 17119.47 88888.00 2019-05-07 05:17:59.000 127 33825.08 280.13 17119.45 88888.00 2019-05-07 05:18:00.000 127 33825.11 280.08 17119.45 37911.37 2019-05-07 05:18:01.000 127 33825.12 280.08 17119.46 88888.00 2019-05-07 05:18:02.000 127 33825.08 280.10 17119.42 88888.00 2019-05-07 05:18:03.000 127 33825.07 280.10 17119.41 88888.00 2019-05-07 05:18:04.000 127 33825.07 280.08 17119.39 88888.00 2019-05-07 05:18:05.000 127 33825.09 280.10 17119.38 37911.44 2019-05-07 05:18:06.000 127 33825.10 280.09 17119.36 88888.00 2019-05-07 05:18:07.000 127 33825.11 280.10 17119.40 88888.00 2019-05-07 05:18:08.000 127 33825.14 280.10 17119.43 88888.00 2019-05-07 05:18:09.000 127 33825.16 280.09 17119.46 88888.00 2019-05-07 05:18:10.000 127 33825.18 280.11 17119.42 37911.39 2019-05-07 05:18:11.000 127 33825.18 280.09 17119.47 88888.00 2019-05-07 05:18:12.000 127 33825.15 280.11 17119.49 88888.00 2019-05-07 05:18:13.000 127 33825.14 280.13 17119.48 88888.00 2019-05-07 05:18:14.000 127 33825.15 280.15 17119.49 88888.00 2019-05-07 05:18:15.000 127 33825.18 280.15 17119.46 37911.35 2019-05-07 05:18:16.000 127 33825.17 280.15 17119.43 88888.00 2019-05-07 05:18:17.000 127 33825.21 280.18 17119.42 88888.00 2019-05-07 05:18:18.000 127 33825.22 280.20 17119.40 88888.00 2019-05-07 05:18:19.000 127 33825.18 280.21 17119.44 88888.00 2019-05-07 05:18:20.000 127 33825.17 280.21 17119.47 37911.46 2019-05-07 05:18:21.000 127 33825.20 280.22 17119.49 88888.00 2019-05-07 05:18:22.000 127 33825.20 280.20 17119.47 88888.00 2019-05-07 05:18:23.000 127 33825.20 280.19 17119.48 88888.00 2019-05-07 05:18:24.000 127 33825.19 280.21 17119.49 88888.00 2019-05-07 05:18:25.000 127 33825.20 280.24 17119.46 37911.47 2019-05-07 05:18:26.000 127 33825.25 280.26 17119.49 88888.00 2019-05-07 05:18:27.000 127 33825.24 280.22 17119.49 88888.00 2019-05-07 05:18:28.000 127 33825.23 280.20 17119.49 88888.00 2019-05-07 05:18:29.000 127 33825.24 280.23 17119.46 88888.00 2019-05-07 05:18:30.000 127 33825.26 280.18 17119.45 37911.51 2019-05-07 05:18:31.000 127 33825.22 280.17 17119.49 88888.00 2019-05-07 05:18:32.000 127 33825.20 280.19 17119.51 88888.00 2019-05-07 05:18:33.000 127 33825.23 280.14 17119.51 88888.00 2019-05-07 05:18:34.000 127 33825.24 280.17 17119.51 88888.00 2019-05-07 05:18:35.000 127 33825.26 280.17 17119.48 37911.55 2019-05-07 05:18:36.000 127 33825.24 280.15 17119.46 88888.00 2019-05-07 05:18:37.000 127 33825.24 280.15 17119.47 88888.00 2019-05-07 05:18:38.000 127 33825.27 280.14 17119.45 88888.00 2019-05-07 05:18:39.000 127 33825.27 280.11 17119.44 88888.00 2019-05-07 05:18:40.000 127 33825.28 280.17 17119.48 37911.54 2019-05-07 05:18:41.000 127 33825.29 280.20 17119.53 88888.00 2019-05-07 05:18:42.000 127 33825.29 280.20 17119.54 88888.00 2019-05-07 05:18:43.000 127 33825.28 280.14 17119.53 88888.00 2019-05-07 05:18:44.000 127 33825.33 280.17 17119.51 88888.00 2019-05-07 05:18:45.000 127 33825.33 280.18 17119.58 37911.62 2019-05-07 05:18:46.000 127 33825.31 280.15 17119.58 88888.00 2019-05-07 05:18:47.000 127 33825.34 280.13 17119.59 88888.00 2019-05-07 05:18:48.000 127 33825.33 280.12 17119.57 88888.00 2019-05-07 05:18:49.000 127 33825.32 280.15 17119.57 88888.00 2019-05-07 05:18:50.000 127 33825.35 280.13 17119.54 37911.54 2019-05-07 05:18:51.000 127 33825.35 280.15 17119.55 88888.00 2019-05-07 05:18:52.000 127 33825.34 280.15 17119.56 88888.00 2019-05-07 05:18:53.000 127 33825.33 280.18 17119.57 88888.00 2019-05-07 05:18:54.000 127 33825.31 280.17 17119.55 88888.00 2019-05-07 05:18:55.000 127 33825.31 280.19 17119.56 37911.63 2019-05-07 05:18:56.000 127 33825.33 280.22 17119.57 88888.00 2019-05-07 05:18:57.000 127 33825.36 280.22 17119.56 88888.00 2019-05-07 05:18:58.000 127 33825.36 280.19 17119.53 88888.00 2019-05-07 05:18:59.000 127 33825.34 280.22 17119.54 88888.00 2019-05-07 05:19:00.000 127 33825.35 280.21 17119.56 37911.61 2019-05-07 05:19:01.000 127 33825.36 280.22 17119.60 88888.00 2019-05-07 05:19:02.000 127 33825.37 280.24 17119.62 88888.00 2019-05-07 05:19:03.000 127 33825.38 280.26 17119.59 88888.00 2019-05-07 05:19:04.000 127 33825.41 280.28 17119.57 88888.00 2019-05-07 05:19:05.000 127 33825.42 280.24 17119.54 37911.66 2019-05-07 05:19:06.000 127 33825.36 280.23 17119.54 88888.00 2019-05-07 05:19:07.000 127 33825.35 280.22 17119.53 88888.00 2019-05-07 05:19:08.000 127 33825.36 280.25 17119.57 88888.00 2019-05-07 05:19:09.000 127 33825.36 280.28 17119.61 88888.00 2019-05-07 05:19:10.000 127 33825.37 280.25 17119.63 37911.52 2019-05-07 05:19:11.000 127 33825.37 280.28 17119.60 88888.00 2019-05-07 05:19:12.000 127 33825.33 280.33 17119.59 88888.00 2019-05-07 05:19:13.000 127 33825.34 280.32 17119.60 88888.00 2019-05-07 05:19:14.000 127 33825.32 280.30 17119.60 88888.00 2019-05-07 05:19:15.000 127 33825.32 280.25 17119.58 37911.67 2019-05-07 05:19:16.000 127 33825.33 280.26 17119.58 88888.00 2019-05-07 05:19:17.000 127 33825.37 280.34 17119.56 88888.00 2019-05-07 05:19:18.000 127 33825.32 280.33 17119.60 88888.00 2019-05-07 05:19:19.000 127 33825.35 280.33 17119.59 88888.00 2019-05-07 05:19:20.000 127 33825.34 280.31 17119.56 37911.68 2019-05-07 05:19:21.000 127 33825.33 280.32 17119.55 88888.00 2019-05-07 05:19:22.000 127 33825.31 280.34 17119.60 88888.00 2019-05-07 05:19:23.000 127 33825.30 280.36 17119.61 88888.00 2019-05-07 05:19:24.000 127 33825.32 280.31 17119.59 88888.00 2019-05-07 05:19:25.000 127 33825.36 280.31 17119.64 37911.67 2019-05-07 05:19:26.000 127 33825.36 280.32 17119.63 88888.00 2019-05-07 05:19:27.000 127 33825.34 280.33 17119.61 88888.00 2019-05-07 05:19:28.000 127 33825.35 280.33 17119.60 88888.00 2019-05-07 05:19:29.000 127 33825.38 280.31 17119.55 88888.00 2019-05-07 05:19:30.000 127 33825.37 280.31 17119.54 37911.61 2019-05-07 05:19:31.000 127 33825.34 280.32 17119.51 88888.00 2019-05-07 05:19:32.000 127 33825.37 280.32 17119.52 88888.00 2019-05-07 05:19:33.000 127 33825.39 280.34 17119.56 88888.00 2019-05-07 05:19:34.000 127 33825.39 280.35 17119.54 88888.00 2019-05-07 05:19:35.000 127 33825.40 280.33 17119.55 37911.55 2019-05-07 05:19:36.000 127 33825.42 280.34 17119.57 88888.00 2019-05-07 05:19:37.000 127 33825.45 280.32 17119.58 88888.00 2019-05-07 05:19:38.000 127 33825.43 280.29 17119.59 88888.00 2019-05-07 05:19:39.000 127 33825.43 280.26 17119.58 88888.00 2019-05-07 05:19:40.000 127 33825.41 280.27 17119.60 37911.63 2019-05-07 05:19:41.000 127 33825.42 280.34 17119.64 88888.00 2019-05-07 05:19:42.000 127 33825.43 280.36 17119.67 88888.00 2019-05-07 05:19:43.000 127 33825.43 280.37 17119.64 88888.00 2019-05-07 05:19:44.000 127 33825.47 280.40 17119.65 88888.00 2019-05-07 05:19:45.000 127 33825.45 280.40 17119.69 37911.73 2019-05-07 05:19:46.000 127 33825.48 280.44 17119.72 88888.00 2019-05-07 05:19:47.000 127 33825.45 280.43 17119.71 88888.00 2019-05-07 05:19:48.000 127 33825.42 280.40 17119.64 88888.00 2019-05-07 05:19:49.000 127 33825.41 280.39 17119.66 88888.00 2019-05-07 05:19:50.000 127 33825.47 280.41 17119.68 37911.61 2019-05-07 05:19:51.000 127 33825.48 280.39 17119.64 88888.00 2019-05-07 05:19:52.000 127 33825.52 280.40 17119.64 88888.00 2019-05-07 05:19:53.000 127 33825.50 280.38 17119.66 88888.00 2019-05-07 05:19:54.000 127 33825.48 280.39 17119.65 88888.00 2019-05-07 05:19:55.000 127 33825.52 280.43 17119.62 37911.70 2019-05-07 05:19:56.000 127 33825.56 280.44 17119.60 88888.00 2019-05-07 05:19:57.000 127 33825.56 280.56 17119.63 88888.00 2019-05-07 05:19:58.000 127 33825.56 280.53 17119.61 88888.00 2019-05-07 05:19:59.000 127 33825.54 280.42 17119.64 88888.00 2019-05-07 05:20:00.000 127 33825.48 280.38 17119.62 37911.64 2019-05-07 05:20:01.000 127 33825.47 280.38 17119.59 88888.00 2019-05-07 05:20:02.000 127 33825.48 280.44 17119.62 88888.00 2019-05-07 05:20:03.000 127 33825.51 280.45 17119.62 88888.00 2019-05-07 05:20:04.000 127 33825.53 280.42 17119.57 88888.00 2019-05-07 05:20:05.000 127 33825.51 280.39 17119.56 37911.84 2019-05-07 05:20:06.000 127 33825.51 280.38 17119.56 88888.00 2019-05-07 05:20:07.000 127 33825.57 280.40 17119.57 88888.00 2019-05-07 05:20:08.000 127 33825.56 280.41 17119.58 88888.00 2019-05-07 05:20:09.000 127 33825.57 280.39 17119.61 88888.00 2019-05-07 05:20:10.000 127 33825.54 280.39 17119.63 37911.82 2019-05-07 05:20:11.000 127 33825.54 280.36 17119.61 88888.00 2019-05-07 05:20:12.000 127 33825.54 280.35 17119.62 88888.00 2019-05-07 05:20:13.000 127 33825.55 280.36 17119.63 88888.00 2019-05-07 05:20:14.000 127 33825.54 280.39 17119.60 88888.00 2019-05-07 05:20:15.000 127 33825.58 280.42 17119.55 37911.86 2019-05-07 05:20:16.000 127 33825.60 280.46 17119.57 88888.00 2019-05-07 05:20:17.000 127 33825.59 280.42 17119.56 88888.00 2019-05-07 05:20:18.000 127 33825.59 280.42 17119.57 88888.00 2019-05-07 05:20:19.000 127 33825.58 280.42 17119.58 88888.00 2019-05-07 05:20:20.000 127 33825.56 280.44 17119.58 37911.92 2019-05-07 05:20:21.000 127 33825.53 280.46 17119.57 88888.00 2019-05-07 05:20:22.000 127 33825.52 280.44 17119.60 88888.00 2019-05-07 05:20:23.000 127 33825.54 280.44 17119.61 88888.00 2019-05-07 05:20:24.000 127 33825.61 280.40 17119.64 88888.00 2019-05-07 05:20:25.000 127 33825.60 280.35 17119.62 37911.88 2019-05-07 05:20:26.000 127 33825.59 280.36 17119.60 88888.00 2019-05-07 05:20:27.000 127 33825.58 280.36 17119.58 88888.00 2019-05-07 05:20:28.000 127 33825.56 280.35 17119.58 88888.00 2019-05-07 05:20:29.000 127 33825.59 280.36 17119.56 88888.00 2019-05-07 05:20:30.000 127 33825.60 280.38 17119.58 37911.82 2019-05-07 05:20:31.000 127 33825.60 280.42 17119.63 88888.00 2019-05-07 05:20:32.000 127 33825.58 280.44 17119.61 88888.00 2019-05-07 05:20:33.000 127 33825.57 280.45 17119.64 88888.00 2019-05-07 05:20:34.000 127 33825.57 280.48 17119.61 88888.00 2019-05-07 05:20:35.000 127 33825.56 280.45 17119.55 37911.80 2019-05-07 05:20:36.000 127 33825.56 280.40 17119.56 88888.00 2019-05-07 05:20:37.000 127 33825.59 280.42 17119.55 88888.00 2019-05-07 05:20:38.000 127 33825.55 280.42 17119.53 88888.00 2019-05-07 05:20:39.000 127 33825.55 280.40 17119.54 88888.00 2019-05-07 05:20:40.000 127 33825.57 280.45 17119.53 37911.84 2019-05-07 05:20:41.000 127 33825.57 280.44 17119.52 88888.00 2019-05-07 05:20:42.000 127 33825.61 280.45 17119.54 88888.00 2019-05-07 05:20:43.000 127 33825.62 280.49 17119.58 88888.00 2019-05-07 05:20:44.000 127 33825.59 280.51 17119.56 88888.00 2019-05-07 05:20:45.000 127 33825.60 280.49 17119.51 37911.78 2019-05-07 05:20:46.000 127 33825.61 280.48 17119.49 88888.00 2019-05-07 05:20:47.000 127 33825.58 280.49 17119.51 88888.00 2019-05-07 05:20:48.000 127 33825.56 280.51 17119.55 88888.00 2019-05-07 05:20:49.000 127 33825.54 280.51 17119.56 88888.00 2019-05-07 05:20:50.000 127 33825.53 280.51 17119.51 37911.81 2019-05-07 05:20:51.000 127 33825.56 280.51 17119.53 88888.00 2019-05-07 05:20:52.000 127 33825.58 280.54 17119.53 88888.00 2019-05-07 05:20:53.000 127 33825.58 280.58 17119.52 88888.00 2019-05-07 05:20:54.000 127 33825.60 280.58 17119.54 88888.00 2019-05-07 05:20:55.000 127 33825.59 280.57 17119.55 37911.88 2019-05-07 05:20:56.000 127 33825.56 280.61 17119.55 88888.00 2019-05-07 05:20:57.000 127 33825.55 280.64 17119.52 88888.00 2019-05-07 05:20:58.000 127 33825.58 280.62 17119.51 88888.00 2019-05-07 05:20:59.000 127 33825.57 280.61 17119.49 88888.00 2019-05-07 05:21:00.000 127 33825.56 280.59 17119.53 37911.81 2019-05-07 05:21:01.000 127 33825.59 280.65 17119.57 88888.00 2019-05-07 05:21:02.000 127 33825.61 280.69 17119.54 88888.00 2019-05-07 05:21:03.000 127 33825.63 280.74 17119.49 88888.00 2019-05-07 05:21:04.000 127 33825.58 280.71 17119.49 88888.00 2019-05-07 05:21:05.000 127 33825.55 280.74 17119.52 37911.77 2019-05-07 05:21:06.000 127 33825.59 280.77 17119.51 88888.00 2019-05-07 05:21:07.000 127 33825.57 280.72 17119.56 88888.00 2019-05-07 05:21:08.000 127 33825.57 280.70 17119.54 88888.00 2019-05-07 05:21:09.000 127 33825.57 280.75 17119.51 88888.00 2019-05-07 05:21:10.000 127 33825.58 280.77 17119.50 37911.84 2019-05-07 05:21:11.000 127 33825.59 280.78 17119.47 88888.00 2019-05-07 05:21:12.000 127 33825.58 280.78 17119.47 88888.00 2019-05-07 05:21:13.000 127 33825.60 280.74 17119.48 88888.00 2019-05-07 05:21:14.000 127 33825.61 280.79 17119.53 88888.00 2019-05-07 05:21:15.000 127 33825.57 280.77 17119.52 37911.77 2019-05-07 05:21:16.000 127 33825.58 280.78 17119.50 88888.00 2019-05-07 05:21:17.000 127 33825.58 280.76 17119.51 88888.00 2019-05-07 05:21:18.000 127 33825.56 280.78 17119.54 88888.00 2019-05-07 05:21:19.000 127 33825.60 280.85 17119.57 88888.00 2019-05-07 05:21:20.000 127 33825.63 280.84 17119.55 37911.88 2019-05-07 05:21:21.000 127 33825.60 280.77 17119.55 88888.00 2019-05-07 05:21:22.000 127 33825.64 280.77 17119.56 88888.00 2019-05-07 05:21:23.000 127 33825.65 280.78 17119.57 88888.00 2019-05-07 05:21:24.000 127 33825.67 280.78 17119.59 88888.00 2019-05-07 05:21:25.000 127 33825.67 280.79 17119.58 37911.82 2019-05-07 05:21:26.000 127 33825.67 280.80 17119.60 88888.00 2019-05-07 05:21:27.000 127 33825.64 280.82 17119.58 88888.00 2019-05-07 05:21:28.000 127 33825.63 280.81 17119.59 88888.00 2019-05-07 05:21:29.000 127 33825.64 280.79 17119.59 88888.00 2019-05-07 05:21:30.000 127 33825.66 280.80 17119.57 37911.89 2019-05-07 05:21:31.000 127 33825.65 280.76 17119.61 88888.00 2019-05-07 05:21:32.000 127 33825.66 280.73 17119.59 88888.00 2019-05-07 05:21:33.000 127 33825.67 280.75 17119.56 88888.00 2019-05-07 05:21:34.000 127 33825.68 280.75 17119.55 88888.00 2019-05-07 05:21:35.000 127 33825.68 280.77 17119.54 37911.94 2019-05-07 05:21:36.000 127 33825.68 280.78 17119.55 88888.00 2019-05-07 05:21:37.000 127 33825.69 280.77 17119.54 88888.00 2019-05-07 05:21:38.000 127 33825.68 280.77 17119.54 88888.00 2019-05-07 05:21:39.000 127 33825.72 280.81 17119.53 88888.00 2019-05-07 05:21:40.000 127 33825.69 280.81 17119.50 37911.96 2019-05-07 05:21:41.000 127 33825.69 280.80 17119.53 88888.00 2019-05-07 05:21:42.000 127 33825.70 280.77 17119.56 88888.00 2019-05-07 05:21:43.000 127 33825.75 280.72 17119.52 88888.00 2019-05-07 05:21:44.000 127 33825.79 280.72 17119.48 88888.00 2019-05-07 05:21:45.000 127 33825.76 280.72 17119.50 37912.04 2019-05-07 05:21:46.000 127 33825.76 280.75 17119.51 88888.00 2019-05-07 05:21:47.000 127 33825.75 280.75 17119.52 88888.00 2019-05-07 05:21:48.000 127 33825.78 280.77 17119.55 88888.00 2019-05-07 05:21:49.000 127 33825.76 280.73 17119.55 88888.00 2019-05-07 05:21:50.000 127 33825.79 280.73 17119.57 37911.98 2019-05-07 05:21:51.000 127 33825.81 280.74 17119.51 88888.00 2019-05-07 05:21:52.000 127 33825.83 280.81 17119.54 88888.00 2019-05-07 05:21:53.000 127 33825.83 280.80 17119.59 88888.00 2019-05-07 05:21:54.000 127 33825.87 280.83 17119.59 88888.00 2019-05-07 05:21:55.000 127 33825.89 280.80 17119.61 37912.14 2019-05-07 05:21:56.000 127 33825.88 280.80 17119.59 88888.00 2019-05-07 05:21:57.000 127 33825.87 280.75 17119.54 88888.00 2019-05-07 05:21:58.000 127 33825.89 280.77 17119.51 88888.00 2019-05-07 05:21:59.000 127 33825.92 280.78 17119.51 88888.00 2019-05-07 05:22:00.000 127 33825.91 280.81 17119.52 37912.11 2019-05-07 05:22:01.000 127 33825.88 280.79 17119.45 88888.00 2019-05-07 05:22:02.000 127 33825.89 280.75 17119.48 88888.00 2019-05-07 05:22:03.000 127 33825.89 280.77 17119.50 88888.00 2019-05-07 05:22:04.000 127 33825.89 280.79 17119.51 88888.00 2019-05-07 05:22:05.000 127 33825.89 280.82 17119.53 37912.09 2019-05-07 05:22:06.000 127 33825.88 280.86 17119.58 88888.00 2019-05-07 05:22:07.000 127 33825.87 280.90 17119.59 88888.00 2019-05-07 05:22:08.000 127 33825.85 280.86 17119.57 88888.00 2019-05-07 05:22:09.000 127 33825.88 280.88 17119.57 88888.00 2019-05-07 05:22:10.000 127 33825.83 280.88 17119.55 37912.14 2019-05-07 05:22:11.000 127 33825.85 280.92 17119.54 88888.00 2019-05-07 05:22:12.000 127 33825.85 280.93 17119.55 88888.00 2019-05-07 05:22:13.000 127 33825.80 280.84 17119.59 88888.00 2019-05-07 05:22:14.000 127 33825.79 280.83 17119.59 88888.00 2019-05-07 05:22:15.000 127 33825.76 280.82 17119.63 37911.98 2019-05-07 05:22:16.000 127 33825.80 280.85 17119.57 88888.00 2019-05-07 05:22:17.000 127 33825.83 280.87 17119.54 88888.00 2019-05-07 05:22:18.000 127 33825.80 280.86 17119.53 88888.00 2019-05-07 05:22:19.000 127 33825.79 280.86 17119.53 88888.00 2019-05-07 05:22:20.000 127 33825.82 280.88 17119.53 37912.12 2019-05-07 05:22:21.000 127 33825.84 280.93 17119.56 88888.00 2019-05-07 05:22:22.000 127 33825.86 280.90 17119.57 88888.00 2019-05-07 05:22:23.000 127 33825.79 280.85 17119.53 88888.00 2019-05-07 05:22:24.000 127 33825.79 280.86 17119.54 88888.00 2019-05-07 05:22:25.000 127 33825.79 280.86 17119.54 37912.06 2019-05-07 05:22:26.000 127 33825.77 280.93 17119.52 88888.00 2019-05-07 05:22:27.000 127 33825.78 281.00 17119.53 88888.00 2019-05-07 05:22:28.000 127 33825.76 281.02 17119.54 88888.00 2019-05-07 05:22:29.000 127 33825.79 281.03 17119.56 88888.00 2019-05-07 05:22:30.000 127 33825.79 281.00 17119.55 37912.14 2019-05-07 05:22:31.000 127 33825.76 280.98 17119.51 88888.00 2019-05-07 05:22:32.000 127 33825.72 280.99 17119.50 88888.00 2019-05-07 05:22:33.000 127 33825.74 281.02 17119.52 88888.00 2019-05-07 05:22:34.000 127 33825.73 281.05 17119.56 88888.00 2019-05-07 05:22:35.000 127 33825.70 281.05 17119.56 37912.02 2019-05-07 05:22:36.000 127 33825.71 281.06 17119.58 88888.00 2019-05-07 05:22:37.000 127 33825.73 281.06 17119.57 88888.00 2019-05-07 05:22:38.000 127 33825.73 281.03 17119.59 88888.00 2019-05-07 05:22:39.000 127 33825.71 281.00 17119.62 88888.00 2019-05-07 05:22:40.000 127 33825.69 281.04 17119.62 37911.99 2019-05-07 05:22:41.000 127 33825.69 281.02 17119.61 88888.00 2019-05-07 05:22:42.000 127 33825.70 281.02 17119.60 88888.00 2019-05-07 05:22:43.000 127 33825.68 281.03 17119.60 88888.00 2019-05-07 05:22:44.000 127 33825.66 281.04 17119.59 88888.00 2019-05-07 05:22:45.000 127 33825.70 281.05 17119.56 37912.13 2019-05-07 05:22:46.000 127 33825.72 281.05 17119.54 88888.00 2019-05-07 05:22:47.000 127 33825.75 281.03 17119.58 88888.00 2019-05-07 05:22:48.000 127 33825.76 281.03 17119.61 88888.00 2019-05-07 05:22:49.000 127 33825.78 281.03 17119.64 88888.00 2019-05-07 05:22:50.000 127 33825.77 281.06 17119.61 37912.01 2019-05-07 05:22:51.000 127 33825.77 281.06 17119.60 88888.00 2019-05-07 05:22:52.000 127 33825.78 281.05 17119.58 88888.00 2019-05-07 05:22:53.000 127 33825.81 281.07 17119.60 88888.00 2019-05-07 05:22:54.000 127 33825.77 281.08 17119.58 88888.00 2019-05-07 05:22:55.000 127 33825.78 281.05 17119.61 37912.03 2019-05-07 05:22:56.000 127 33825.81 281.07 17119.57 88888.00 2019-05-07 05:22:57.000 127 33825.82 281.10 17119.57 88888.00 2019-05-07 05:22:58.000 127 33825.78 281.05 17119.55 88888.00 2019-05-07 05:22:59.000 127 33825.79 281.03 17119.56 88888.00 2019-05-07 05:23:00.000 127 33825.79 281.04 17119.56 37911.99 2019-05-07 05:23:01.000 127 33825.75 281.03 17119.55 88888.00 2019-05-07 05:23:02.000 127 33825.78 281.05 17119.52 88888.00 2019-05-07 05:23:03.000 127 33825.80 281.06 17119.54 88888.00 2019-05-07 05:23:04.000 127 33825.78 281.08 17119.56 88888.00 2019-05-07 05:23:05.000 127 33825.75 281.06 17119.57 37912.04 2019-05-07 05:23:06.000 127 33825.78 281.04 17119.58 88888.00 2019-05-07 05:23:07.000 127 33825.81 281.04 17119.57 88888.00 2019-05-07 05:23:08.000 127 33825.81 281.06 17119.58 88888.00 2019-05-07 05:23:09.000 127 33825.84 281.08 17119.57 88888.00 2019-05-07 05:23:10.000 127 33825.86 281.07 17119.60 37912.01 2019-05-07 05:23:11.000 127 33825.87 281.09 17119.60 88888.00 2019-05-07 05:23:12.000 127 33825.85 281.09 17119.61 88888.00 2019-05-07 05:23:13.000 127 33825.86 281.10 17119.61 88888.00 2019-05-07 05:23:14.000 127 33825.84 281.13 17119.58 88888.00 2019-05-07 05:23:15.000 127 33825.85 281.09 17119.56 37912.09 2019-05-07 05:23:16.000 127 33825.79 281.09 17119.59 88888.00 2019-05-07 05:23:17.000 127 33825.82 281.04 17119.60 88888.00 2019-05-07 05:23:18.000 127 33825.89 281.06 17119.56 88888.00 2019-05-07 05:23:19.000 127 33825.86 281.04 17119.53 88888.00 2019-05-07 05:23:20.000 127 33825.87 281.04 17119.53 37912.02 2019-05-07 05:23:21.000 127 33825.89 281.03 17119.54 88888.00 2019-05-07 05:23:22.000 127 33825.87 281.01 17119.58 88888.00 2019-05-07 05:23:23.000 127 33825.91 281.04 17119.57 88888.00 2019-05-07 05:23:24.000 127 33825.92 281.07 17119.58 88888.00 2019-05-07 05:23:25.000 127 33825.93 281.06 17119.60 37912.17 2019-05-07 05:23:26.000 127 33825.92 281.04 17119.59 88888.00 2019-05-07 05:23:27.000 127 33825.90 281.04 17119.59 88888.00 2019-05-07 05:23:28.000 127 33825.88 281.07 17119.57 88888.00 2019-05-07 05:23:29.000 127 33825.91 281.08 17119.55 88888.00 2019-05-07 05:23:30.000 127 33825.91 281.08 17119.56 37912.15 2019-05-07 05:23:31.000 127 33825.91 281.04 17119.57 88888.00 2019-05-07 05:23:32.000 127 33825.88 281.02 17119.57 88888.00 2019-05-07 05:23:33.000 127 33825.87 281.06 17119.58 88888.00 2019-05-07 05:23:34.000 127 33825.87 281.10 17119.56 88888.00 2019-05-07 05:23:35.000 127 33825.84 281.09 17119.55 37912.08 2019-05-07 05:23:36.000 127 33825.83 281.09 17119.58 88888.00 2019-05-07 05:23:37.000 127 33825.85 281.07 17119.63 88888.00 2019-05-07 05:23:38.000 127 33825.84 281.07 17119.59 88888.00 2019-05-07 05:23:39.000 127 33825.86 281.06 17119.59 88888.00 2019-05-07 05:23:40.000 127 33825.94 281.10 17119.61 37912.24 2019-05-07 05:23:41.000 127 33825.87 281.10 17119.58 88888.00 2019-05-07 05:23:42.000 127 33825.83 281.13 17119.58 88888.00 2019-05-07 05:23:43.000 127 33825.86 281.13 17119.62 88888.00 2019-05-07 05:23:44.000 127 33825.88 281.13 17119.61 88888.00 2019-05-07 05:23:45.000 127 33825.88 281.15 17119.62 37912.19 2019-05-07 05:23:46.000 127 33825.87 281.14 17119.63 88888.00 2019-05-07 05:23:47.000 127 33825.87 281.15 17119.65 88888.00 2019-05-07 05:23:48.000 127 33825.85 281.17 17119.67 88888.00 2019-05-07 05:23:49.000 127 33825.86 281.13 17119.63 88888.00 2019-05-07 05:23:50.000 127 33825.84 281.13 17119.64 37912.15 2019-05-07 05:23:51.000 127 33825.84 281.12 17119.61 88888.00 2019-05-07 05:23:52.000 127 33825.80 281.16 17119.61 88888.00 2019-05-07 05:23:53.000 127 33825.81 281.20 17119.60 88888.00 2019-05-07 05:23:54.000 127 33825.88 281.19 17119.59 88888.00 2019-05-07 05:23:55.000 127 33825.90 281.24 17119.58 37912.23 2019-05-07 05:23:56.000 127 33825.92 281.25 17119.55 88888.00 2019-05-07 05:23:57.000 127 33825.85 281.21 17119.54 88888.00 2019-05-07 05:23:58.000 127 33825.85 281.25 17119.55 88888.00 2019-05-07 05:23:59.000 127 33825.87 281.30 17119.62 88888.00 2019-05-07 05:24:00.000 127 33825.86 281.26 17119.61 37912.18 2019-05-07 05:24:01.000 127 33825.85 281.28 17119.60 88888.00 2019-05-07 05:24:02.000 127 33825.85 281.32 17119.63 88888.00 2019-05-07 05:24:03.000 127 33825.83 281.29 17119.65 88888.00 2019-05-07 05:24:04.000 127 33825.87 281.30 17119.66 88888.00 2019-05-07 05:24:05.000 127 33825.89 281.33 17119.62 37912.24 2019-05-07 05:24:06.000 127 33825.86 281.31 17119.63 88888.00 2019-05-07 05:24:07.000 127 33825.84 281.29 17119.66 88888.00 2019-05-07 05:24:08.000 127 33825.86 281.26 17119.65 88888.00 2019-05-07 05:24:09.000 127 33825.89 281.25 17119.60 88888.00 2019-05-07 05:24:10.000 127 33825.90 281.25 17119.62 37912.11 2019-05-07 05:24:11.000 127 33825.94 281.24 17119.60 88888.00 2019-05-07 05:24:12.000 127 33825.93 281.28 17119.64 88888.00 2019-05-07 05:24:13.000 127 33825.92 281.28 17119.62 88888.00 2019-05-07 05:24:14.000 127 33825.93 281.28 17119.61 88888.00 2019-05-07 05:24:15.000 127 33825.91 281.30 17119.61 37912.24 2019-05-07 05:24:16.000 127 33825.93 281.28 17119.60 88888.00 2019-05-07 05:24:17.000 127 33825.96 281.27 17119.59 88888.00 2019-05-07 05:24:18.000 127 33825.93 281.26 17119.60 88888.00 2019-05-07 05:24:19.000 127 33825.93 281.26 17119.61 88888.00 2019-05-07 05:24:20.000 127 33825.96 281.25 17119.61 37912.19 2019-05-07 05:24:21.000 127 33825.99 281.26 17119.57 88888.00 2019-05-07 05:24:22.000 127 33825.98 281.25 17119.57 88888.00 2019-05-07 05:24:23.000 127 33825.98 281.24 17119.60 88888.00 2019-05-07 05:24:24.000 127 33825.94 281.29 17119.60 88888.00 2019-05-07 05:24:25.000 127 33825.93 281.35 17119.60 37912.17 2019-05-07 05:24:26.000 127 33825.92 281.34 17119.58 88888.00 2019-05-07 05:24:27.000 127 33825.93 281.37 17119.54 88888.00 2019-05-07 05:24:28.000 127 33825.94 281.39 17119.56 88888.00 2019-05-07 05:24:29.000 127 33825.93 281.36 17119.56 88888.00 2019-05-07 05:24:30.000 127 33825.94 281.41 17119.55 37912.31 2019-05-07 05:24:31.000 127 33825.96 281.39 17119.58 88888.00 2019-05-07 05:24:32.000 127 33825.97 281.43 17119.59 88888.00 2019-05-07 05:24:33.000 127 33825.98 281.45 17119.61 88888.00 2019-05-07 05:24:34.000 127 33825.96 281.40 17119.57 88888.00 2019-05-07 05:24:35.000 127 33825.99 281.39 17119.51 37912.30 2019-05-07 05:24:36.000 127 33825.99 281.42 17119.55 88888.00 2019-05-07 05:24:37.000 127 33826.01 281.47 17119.60 88888.00 2019-05-07 05:24:38.000 127 33826.00 281.47 17119.60 88888.00 2019-05-07 05:24:39.000 127 33825.99 281.42 17119.61 88888.00 2019-05-07 05:24:40.000 127 33826.04 281.45 17119.63 37912.27 2019-05-07 05:24:41.000 127 33825.99 281.47 17119.58 88888.00 2019-05-07 05:24:42.000 127 33825.99 281.47 17119.60 88888.00 2019-05-07 05:24:43.000 127 33826.00 281.49 17119.61 88888.00 2019-05-07 05:24:44.000 127 33826.01 281.51 17119.62 88888.00 2019-05-07 05:24:45.000 127 33826.01 281.53 17119.63 37912.26 2019-05-07 05:24:46.000 127 33825.98 281.54 17119.63 88888.00 2019-05-07 05:24:47.000 127 33826.04 281.56 17119.60 88888.00 2019-05-07 05:24:48.000 127 33826.06 281.56 17119.62 88888.00 2019-05-07 05:24:49.000 127 33826.03 281.54 17119.62 88888.00 2019-05-07 05:24:50.000 127 33826.04 281.59 17119.64 37912.26 2019-05-07 05:24:51.000 127 33826.05 281.56 17119.62 88888.00 2019-05-07 05:24:52.000 127 33826.03 281.60 17119.62 88888.00 2019-05-07 05:24:53.000 127 33826.03 281.65 17119.64 88888.00 2019-05-07 05:24:54.000 127 33826.03 281.59 17119.68 88888.00 2019-05-07 05:24:55.000 127 33826.00 281.55 17119.64 37912.23 2019-05-07 05:24:56.000 127 33826.02 281.55 17119.65 88888.00 2019-05-07 05:24:57.000 127 33826.01 281.53 17119.65 88888.00 2019-05-07 05:24:58.000 127 33826.02 281.55 17119.64 88888.00 2019-05-07 05:24:59.000 127 33826.04 281.54 17119.64 88888.00 2019-05-07 05:25:00.000 127 33826.04 281.54 17119.68 37912.32 2019-05-07 05:25:01.000 127 33826.04 281.55 17119.65 88888.00 2019-05-07 05:25:02.000 127 33826.05 281.58 17119.65 88888.00 2019-05-07 05:25:03.000 127 33826.02 281.62 17119.64 88888.00 2019-05-07 05:25:04.000 127 33826.03 281.64 17119.63 88888.00 2019-05-07 05:25:05.000 127 33826.01 281.64 17119.65 37912.28 2019-05-07 05:25:06.000 127 33826.01 281.68 17119.65 88888.00 2019-05-07 05:25:07.000 127 33826.01 281.75 17119.67 88888.00 2019-05-07 05:25:08.000 127 33826.04 281.78 17119.67 88888.00 2019-05-07 05:25:09.000 127 33826.03 281.75 17119.68 88888.00 2019-05-07 05:25:10.000 127 33825.99 281.71 17119.66 37912.37 2019-05-07 05:25:11.000 127 33826.00 281.65 17119.68 88888.00 2019-05-07 05:25:12.000 127 33826.00 281.57 17119.69 88888.00 2019-05-07 05:25:13.000 127 33826.02 281.60 17119.64 88888.00 2019-05-07 05:25:14.000 127 33826.04 281.64 17119.71 88888.00 2019-05-07 05:25:15.000 127 33826.05 281.66 17119.71 37912.30 2019-05-07 05:25:16.000 127 33826.04 281.63 17119.66 88888.00 2019-05-07 05:25:17.000 127 33826.07 281.62 17119.64 88888.00 2019-05-07 05:25:18.000 127 33826.03 281.60 17119.62 88888.00 2019-05-07 05:25:19.000 127 33826.01 281.64 17119.63 88888.00 2019-05-07 05:25:20.000 127 33826.02 281.65 17119.63 37912.36 2019-05-07 05:25:21.000 127 33826.01 281.64 17119.65 88888.00 2019-05-07 05:25:22.000 127 33825.99 281.63 17119.68 88888.00 2019-05-07 05:25:23.000 127 33826.03 281.66 17119.68 88888.00 2019-05-07 05:25:24.000 127 33826.05 281.70 17119.68 88888.00 2019-05-07 05:25:25.000 127 33826.03 281.71 17119.69 37912.31 2019-05-07 05:25:26.000 127 33825.99 281.70 17119.69 88888.00 2019-05-07 05:25:27.000 127 33825.99 281.72 17119.69 88888.00 2019-05-07 05:25:28.000 127 33825.98 281.76 17119.69 88888.00 2019-05-07 05:25:29.000 127 33825.98 281.77 17119.67 88888.00 2019-05-07 05:25:30.000 127 33825.99 281.73 17119.68 37912.31 2019-05-07 05:25:31.000 127 33826.00 281.74 17119.68 88888.00 2019-05-07 05:25:32.000 127 33825.99 281.73 17119.68 88888.00 2019-05-07 05:25:33.000 127 33826.00 281.79 17119.70 88888.00 2019-05-07 05:25:34.000 127 33826.03 281.82 17119.71 88888.00 2019-05-07 05:25:35.000 127 33826.04 281.81 17119.70 37912.35 2019-05-07 05:25:36.000 127 33826.07 281.83 17119.71 88888.00 2019-05-07 05:25:37.000 127 33826.06 281.80 17119.70 88888.00 2019-05-07 05:25:38.000 127 33826.02 281.85 17119.69 88888.00 2019-05-07 05:25:39.000 127 33826.00 281.84 17119.70 88888.00 2019-05-07 05:25:40.000 127 33826.04 281.83 17119.67 37912.29 2019-05-07 05:25:41.000 127 33826.04 281.90 17119.67 88888.00 2019-05-07 05:25:42.000 127 33826.04 281.89 17119.69 88888.00 2019-05-07 05:25:43.000 127 33826.01 281.90 17119.64 88888.00 2019-05-07 05:25:44.000 127 33826.02 281.87 17119.60 88888.00 2019-05-07 05:25:45.000 127 33826.03 281.91 17119.61 37912.38 2019-05-07 05:25:46.000 127 33826.04 281.95 17119.63 88888.00 2019-05-07 05:25:47.000 127 33826.02 281.92 17119.61 88888.00 2019-05-07 05:25:48.000 127 33826.05 281.95 17119.66 88888.00 2019-05-07 05:25:49.000 127 33826.01 281.99 17119.65 88888.00 2019-05-07 05:25:50.000 127 33826.01 282.00 17119.63 37912.36 2019-05-07 05:25:51.000 127 33826.04 282.00 17119.67 88888.00 2019-05-07 05:25:52.000 127 33826.04 281.95 17119.66 88888.00 2019-05-07 05:25:53.000 127 33826.04 281.95 17119.62 88888.00 2019-05-07 05:25:54.000 127 33826.03 281.94 17119.65 88888.00 2019-05-07 05:25:55.000 127 33826.06 281.97 17119.65 37912.44 2019-05-07 05:25:56.000 127 33826.07 281.98 17119.68 88888.00 2019-05-07 05:25:57.000 127 33826.08 281.98 17119.68 88888.00 2019-05-07 05:25:58.000 127 33826.10 282.04 17119.66 88888.00 2019-05-07 05:25:59.000 127 33826.07 282.08 17119.70 88888.00 2019-05-07 05:26:00.000 127 33826.08 282.09 17119.68 37912.47 2019-05-07 05:26:01.000 127 33826.09 282.13 17119.71 88888.00 2019-05-07 05:26:02.000 127 33826.12 282.14 17119.70 88888.00 2019-05-07 05:26:03.000 127 33826.09 282.10 17119.69 88888.00 2019-05-07 05:26:04.000 127 33826.12 282.15 17119.71 88888.00 2019-05-07 05:26:05.000 127 33826.11 282.18 17119.67 37912.35 2019-05-07 05:26:06.000 127 33826.11 282.18 17119.66 88888.00 2019-05-07 05:26:07.000 127 33826.13 282.13 17119.65 88888.00 2019-05-07 05:26:08.000 127 33826.15 282.18 17119.63 88888.00 2019-05-07 05:26:09.000 127 33826.16 282.20 17119.64 88888.00 2019-05-07 05:26:10.000 127 33826.16 282.23 17119.62 37912.46 2019-05-07 05:26:11.000 127 33826.11 282.25 17119.60 88888.00 2019-05-07 05:26:12.000 127 33826.05 282.26 17119.62 88888.00 2019-05-07 05:26:13.000 127 33826.06 282.27 17119.61 88888.00 2019-05-07 05:26:14.000 127 33826.07 282.26 17119.61 88888.00 2019-05-07 05:26:15.000 127 33826.05 282.25 17119.59 37912.43 2019-05-07 05:26:16.000 127 33826.03 282.26 17119.61 88888.00 2019-05-07 05:26:17.000 127 33826.03 282.29 17119.63 88888.00 2019-05-07 05:26:18.000 127 33826.05 282.31 17119.66 88888.00 2019-05-07 05:26:19.000 127 33826.07 282.28 17119.70 88888.00 2019-05-07 05:26:20.000 127 33826.06 282.31 17119.72 37912.38 2019-05-07 05:26:21.000 127 33826.05 282.35 17119.71 88888.00 2019-05-07 05:26:22.000 127 33826.07 282.35 17119.71 88888.00 2019-05-07 05:26:23.000 127 33826.07 282.33 17119.71 88888.00 2019-05-07 05:26:24.000 127 33826.04 282.36 17119.69 88888.00 2019-05-07 05:26:25.000 127 33826.02 282.35 17119.68 37912.40 2019-05-07 05:26:26.000 127 33826.01 282.36 17119.67 88888.00 2019-05-07 05:26:27.000 127 33826.00 282.39 17119.68 88888.00 2019-05-07 05:26:28.000 127 33825.99 282.40 17119.68 88888.00 2019-05-07 05:26:29.000 127 33825.99 282.40 17119.64 88888.00 2019-05-07 05:26:30.000 127 33826.01 282.44 17119.64 37912.39 2019-05-07 05:26:31.000 127 33826.03 282.47 17119.66 88888.00 2019-05-07 05:26:32.000 127 33826.04 282.50 17119.69 88888.00 2019-05-07 05:26:33.000 127 33826.01 282.59 17119.68 88888.00 2019-05-07 05:26:34.000 127 33826.01 282.60 17119.69 88888.00 2019-05-07 05:26:35.000 127 33826.04 282.63 17119.68 37912.31 2019-05-07 05:26:36.000 127 33825.99 282.62 17119.63 88888.00 2019-05-07 05:26:37.000 127 33826.01 282.60 17119.65 88888.00 2019-05-07 05:26:38.000 127 33826.01 282.54 17119.70 88888.00 2019-05-07 05:26:39.000 127 33826.01 282.53 17119.73 88888.00 2019-05-07 05:26:40.000 127 33825.98 282.52 17119.74 37912.24 2019-05-07 05:26:41.000 127 33826.00 282.57 17119.71 88888.00 2019-05-07 05:26:42.000 127 33825.98 282.60 17119.70 88888.00 2019-05-07 05:26:43.000 127 33825.98 282.60 17119.69 88888.00 2019-05-07 05:26:44.000 127 33826.00 282.56 17119.72 88888.00 2019-05-07 05:26:45.000 127 33826.00 282.59 17119.73 37912.36 2019-05-07 05:26:46.000 127 33825.98 282.61 17119.73 88888.00 2019-05-07 05:26:47.000 127 33825.98 282.64 17119.71 88888.00 2019-05-07 05:26:48.000 127 33826.00 282.67 17119.71 88888.00 2019-05-07 05:26:49.000 127 33826.02 282.73 17119.69 88888.00 2019-05-07 05:26:50.000 127 33826.02 282.75 17119.72 37912.34 2019-05-07 05:26:51.000 127 33826.05 282.78 17119.72 88888.00 2019-05-07 05:26:52.000 127 33826.04 282.80 17119.73 88888.00 2019-05-07 05:26:53.000 127 33826.07 282.79 17119.75 88888.00 2019-05-07 05:26:54.000 127 33826.08 282.81 17119.76 88888.00 2019-05-07 05:26:55.000 127 33826.07 282.80 17119.75 37912.31 2019-05-07 05:26:56.000 127 33826.07 282.82 17119.73 88888.00 2019-05-07 05:26:57.000 127 33826.06 282.87 17119.74 88888.00 2019-05-07 05:26:58.000 127 33826.05 282.91 17119.76 88888.00 2019-05-07 05:26:59.000 127 33826.07 282.92 17119.74 88888.00 2019-05-07 05:27:00.000 127 33826.06 282.90 17119.74 37912.42 2019-05-07 05:27:01.000 127 33826.06 282.89 17119.71 88888.00 2019-05-07 05:27:02.000 127 33826.03 282.92 17119.72 88888.00 2019-05-07 05:27:03.000 127 33826.11 282.93 17119.73 88888.00 2019-05-07 05:27:04.000 127 33826.12 282.97 17119.73 88888.00 2019-05-07 05:27:05.000 127 33826.11 282.99 17119.76 37912.38 2019-05-07 05:27:06.000 127 33826.07 282.99 17119.76 88888.00 2019-05-07 05:27:07.000 127 33826.07 283.02 17119.76 88888.00 2019-05-07 05:27:08.000 127 33826.09 282.99 17119.78 88888.00 2019-05-07 05:27:09.000 127 33826.12 283.00 17119.73 88888.00 2019-05-07 05:27:10.000 127 33826.13 283.02 17119.72 37912.30 2019-05-07 05:27:11.000 127 33826.08 283.02 17119.72 88888.00 2019-05-07 05:27:12.000 127 33826.06 283.02 17119.72 88888.00 2019-05-07 05:27:13.000 127 33826.08 283.02 17119.72 88888.00 2019-05-07 05:27:14.000 127 33826.07 283.08 17119.70 88888.00 2019-05-07 05:27:15.000 127 33826.03 283.09 17119.66 37912.35 2019-05-07 05:27:16.000 127 33826.06 283.09 17119.66 88888.00 2019-05-07 05:27:17.000 127 33826.10 283.08 17119.70 88888.00 2019-05-07 05:27:18.000 127 33826.11 283.06 17119.72 88888.00 2019-05-07 05:27:19.000 127 33826.10 283.08 17119.66 88888.00 2019-05-07 05:27:20.000 127 33826.11 283.09 17119.68 37912.40 2019-05-07 05:27:21.000 127 33826.06 283.12 17119.69 88888.00 2019-05-07 05:27:22.000 127 33826.04 283.14 17119.65 88888.00 2019-05-07 05:27:23.000 127 33826.04 283.19 17119.68 88888.00 2019-05-07 05:27:24.000 127 33826.06 283.20 17119.69 88888.00 2019-05-07 05:27:25.000 127 33826.07 283.24 17119.66 37912.45 2019-05-07 05:27:26.000 127 33826.10 283.26 17119.69 88888.00 2019-05-07 05:27:27.000 127 33826.13 283.24 17119.69 88888.00 2019-05-07 05:27:28.000 127 33826.15 283.27 17119.70 88888.00 2019-05-07 05:27:29.000 127 33826.20 283.29 17119.72 88888.00 2019-05-07 05:27:30.000 127 33826.21 283.32 17119.73 37912.35 2019-05-07 05:27:31.000 127 33826.18 283.34 17119.73 88888.00 2019-05-07 05:27:32.000 127 33826.12 283.33 17119.70 88888.00 2019-05-07 05:27:33.000 127 33826.13 283.30 17119.73 88888.00 2019-05-07 05:27:34.000 127 33826.14 283.33 17119.72 88888.00 2019-05-07 05:27:35.000 127 33826.14 283.34 17119.72 37912.53 2019-05-07 05:27:36.000 127 33826.14 283.34 17119.71 88888.00 2019-05-07 05:27:37.000 127 33826.15 283.33 17119.72 88888.00 2019-05-07 05:27:38.000 127 33826.17 283.32 17119.70 88888.00 2019-05-07 05:27:39.000 127 33826.17 283.31 17119.70 88888.00 2019-05-07 05:27:40.000 127 33826.17 283.35 17119.68 37912.56 2019-05-07 05:27:41.000 127 33826.17 283.37 17119.69 88888.00 2019-05-07 05:27:42.000 127 33826.18 283.40 17119.72 88888.00 2019-05-07 05:27:43.000 127 33826.14 283.41 17119.72 88888.00 2019-05-07 05:27:44.000 127 33826.11 283.46 17119.70 88888.00 2019-05-07 05:27:45.000 127 33826.13 283.52 17119.65 37912.52 2019-05-07 05:27:46.000 127 33826.13 283.54 17119.64 88888.00 2019-05-07 05:27:47.000 127 33826.12 283.54 17119.66 88888.00 2019-05-07 05:27:48.000 127 33826.12 283.56 17119.65 88888.00 2019-05-07 05:27:49.000 127 33826.10 283.55 17119.66 88888.00 2019-05-07 05:27:50.000 127 33826.11 283.54 17119.64 37912.49 2019-05-07 05:27:51.000 127 33826.12 283.55 17119.64 88888.00 2019-05-07 05:27:52.000 127 33826.14 283.60 17119.66 88888.00 2019-05-07 05:27:53.000 127 33826.13 283.68 17119.66 88888.00 2019-05-07 05:27:54.000 127 33826.12 283.66 17119.68 88888.00 2019-05-07 05:27:55.000 127 33826.11 283.65 17119.72 37912.41 2019-05-07 05:27:56.000 127 33826.16 283.64 17119.75 88888.00 2019-05-07 05:27:57.000 127 33826.18 283.69 17119.75 88888.00 2019-05-07 05:27:58.000 127 33826.19 283.76 17119.72 88888.00 2019-05-07 05:27:59.000 127 33826.17 283.71 17119.67 88888.00 2019-05-07 05:28:00.000 127 33826.17 283.73 17119.68 37912.49 2019-05-07 05:28:01.000 127 33826.14 283.75 17119.64 88888.00 2019-05-07 05:28:02.000 127 33826.15 283.75 17119.64 88888.00 2019-05-07 05:28:03.000 127 33826.15 283.74 17119.63 88888.00 2019-05-07 05:28:04.000 127 33826.11 283.80 17119.63 88888.00 2019-05-07 05:28:05.000 127 33826.12 283.77 17119.64 37912.37 2019-05-07 05:28:06.000 127 33826.12 283.79 17119.60 88888.00 2019-05-07 05:28:07.000 127 33826.16 283.81 17119.60 88888.00 2019-05-07 05:28:08.000 127 33826.16 283.83 17119.60 88888.00 2019-05-07 05:28:09.000 127 33826.14 283.83 17119.63 88888.00 2019-05-07 05:28:10.000 127 33826.14 283.80 17119.62 37912.53 2019-05-07 05:28:11.000 127 33826.16 283.81 17119.61 88888.00 2019-05-07 05:28:12.000 127 33826.14 283.87 17119.63 88888.00 2019-05-07 05:28:13.000 127 33826.18 283.86 17119.60 88888.00 2019-05-07 05:28:14.000 127 33826.14 283.85 17119.61 88888.00 2019-05-07 05:28:15.000 127 33826.11 283.86 17119.62 37912.47 2019-05-07 05:28:16.000 127 33826.15 283.86 17119.60 88888.00 2019-05-07 05:28:17.000 127 33826.18 283.83 17119.62 88888.00 2019-05-07 05:28:18.000 127 33826.17 283.82 17119.64 88888.00 2019-05-07 05:28:19.000 127 33826.17 283.86 17119.66 88888.00 2019-05-07 05:28:20.000 127 33826.19 283.88 17119.66 37912.47 2019-05-07 05:28:21.000 127 33826.22 283.88 17119.65 88888.00 2019-05-07 05:28:22.000 127 33826.20 283.89 17119.66 88888.00 2019-05-07 05:28:23.000 127 33826.22 283.89 17119.60 88888.00 2019-05-07 05:28:24.000 127 33826.23 283.89 17119.61 88888.00 2019-05-07 05:28:25.000 127 33826.21 283.87 17119.64 37912.52 2019-05-07 05:28:26.000 127 33826.18 283.92 17119.67 88888.00 2019-05-07 05:28:27.000 127 33826.15 283.91 17119.65 88888.00 2019-05-07 05:28:28.000 127 33826.19 283.92 17119.65 88888.00 2019-05-07 05:28:29.000 127 33826.17 283.95 17119.61 88888.00 2019-05-07 05:28:30.000 127 33826.19 283.93 17119.60 37912.57 2019-05-07 05:28:31.000 127 33826.17 283.96 17119.63 88888.00 2019-05-07 05:28:32.000 127 33826.13 284.00 17119.65 88888.00 2019-05-07 05:28:33.000 127 33826.15 284.00 17119.60 88888.00 2019-05-07 05:28:34.000 127 33826.10 283.96 17119.59 88888.00 2019-05-07 05:28:35.000 127 33826.10 283.97 17119.62 37912.49 2019-05-07 05:28:36.000 127 33826.11 283.98 17119.64 88888.00 2019-05-07 05:28:37.000 127 33826.14 284.01 17119.62 88888.00 2019-05-07 05:28:38.000 127 33826.12 283.98 17119.62 88888.00 2019-05-07 05:28:39.000 127 33826.07 284.00 17119.63 88888.00 2019-05-07 05:28:40.000 127 33826.11 283.97 17119.63 37912.50 2019-05-07 05:28:41.000 127 33826.12 284.01 17119.66 88888.00 2019-05-07 05:28:42.000 127 33826.10 284.01 17119.65 88888.00 2019-05-07 05:28:43.000 127 33826.11 284.03 17119.59 88888.00 2019-05-07 05:28:44.000 127 33826.16 284.00 17119.58 88888.00 2019-05-07 05:28:45.000 127 33826.20 283.99 17119.62 37912.51 2019-05-07 05:28:46.000 127 33826.18 284.03 17119.62 88888.00 2019-05-07 05:28:47.000 127 33826.17 284.02 17119.62 88888.00 2019-05-07 05:28:48.000 127 33826.20 283.99 17119.59 88888.00 2019-05-07 05:28:49.000 127 33826.20 284.00 17119.59 88888.00 2019-05-07 05:28:50.000 127 33826.14 283.99 17119.58 37912.54 2019-05-07 05:28:51.000 127 33826.20 284.00 17119.58 88888.00 2019-05-07 05:28:52.000 127 33826.23 283.99 17119.60 88888.00 2019-05-07 05:28:53.000 127 33826.22 283.96 17119.60 88888.00 2019-05-07 05:28:54.000 127 33826.19 283.96 17119.57 88888.00 2019-05-07 05:28:55.000 127 33826.20 283.96 17119.56 37912.44 2019-05-07 05:28:56.000 127 33826.21 283.98 17119.56 88888.00 2019-05-07 05:28:57.000 127 33826.22 284.01 17119.53 88888.00 2019-05-07 05:28:58.000 127 33826.23 284.00 17119.55 88888.00 2019-05-07 05:28:59.000 127 33826.25 283.96 17119.56 88888.00 2019-05-07 05:29:00.000 127 33826.25 283.95 17119.53 37912.60 2019-05-07 05:29:01.000 127 33826.29 283.96 17119.58 88888.00 2019-05-07 05:29:02.000 127 33826.28 283.95 17119.57 88888.00 2019-05-07 05:29:03.000 127 33826.27 283.93 17119.57 88888.00 2019-05-07 05:29:04.000 127 33826.27 283.93 17119.51 88888.00 2019-05-07 05:29:05.000 127 33826.25 283.96 17119.54 37912.44 2019-05-07 05:29:06.000 127 33826.21 284.00 17119.55 88888.00 2019-05-07 05:29:07.000 127 33826.15 284.05 17119.56 88888.00 2019-05-07 05:29:08.000 127 33826.20 284.05 17119.55 88888.00 2019-05-07 05:29:09.000 127 33826.23 284.05 17119.56 88888.00 2019-05-07 05:29:10.000 127 33826.20 284.03 17119.57 37912.44 2019-05-07 05:29:11.000 127 33826.17 284.07 17119.53 88888.00 2019-05-07 05:29:12.000 127 33826.17 284.05 17119.51 88888.00 2019-05-07 05:29:13.000 127 33826.17 284.12 17119.51 88888.00 2019-05-07 05:29:14.000 127 33826.22 284.11 17119.50 88888.00 2019-05-07 05:29:15.000 127 33826.20 284.11 17119.48 37912.58 2019-05-07 05:29:16.000 127 33826.21 284.07 17119.43 88888.00 2019-05-07 05:29:17.000 127 33826.20 284.07 17119.49 88888.00 2019-05-07 05:29:18.000 127 33826.22 284.06 17119.52 88888.00 2019-05-07 05:29:19.000 127 33826.22 284.05 17119.48 88888.00 2019-05-07 05:29:20.000 127 33826.23 284.08 17119.49 37912.53 2019-05-07 05:29:21.000 127 33826.24 284.07 17119.51 88888.00 2019-05-07 05:29:22.000 127 33826.21 284.08 17119.56 88888.00 2019-05-07 05:29:23.000 127 33826.18 284.11 17119.57 88888.00 2019-05-07 05:29:24.000 127 33826.20 284.06 17119.55 88888.00 2019-05-07 05:29:25.000 127 33826.21 284.10 17119.57 37912.49 2019-05-07 05:29:26.000 127 33826.20 284.13 17119.58 88888.00 2019-05-07 05:29:27.000 127 33826.18 284.17 17119.58 88888.00 2019-05-07 05:29:28.000 127 33826.23 284.15 17119.57 88888.00 2019-05-07 05:29:29.000 127 33826.22 284.13 17119.57 88888.00 2019-05-07 05:29:30.000 127 33826.20 284.12 17119.61 37912.56 2019-05-07 05:29:31.000 127 33826.23 284.10 17119.59 88888.00 2019-05-07 05:29:32.000 127 33826.22 284.11 17119.59 88888.00 2019-05-07 05:29:33.000 127 33826.26 284.09 17119.58 88888.00 2019-05-07 05:29:34.000 127 33826.26 284.07 17119.56 88888.00 2019-05-07 05:29:35.000 127 33826.23 284.04 17119.54 37912.55 2019-05-07 05:29:36.000 127 33826.24 284.05 17119.52 88888.00 2019-05-07 05:29:37.000 127 33826.21 284.07 17119.54 88888.00 2019-05-07 05:29:38.000 127 33826.22 284.09 17119.54 88888.00 2019-05-07 05:29:39.000 127 33826.27 284.09 17119.58 88888.00 2019-05-07 05:29:40.000 127 33826.28 284.09 17119.61 37912.50 2019-05-07 05:29:41.000 127 33826.27 284.09 17119.61 88888.00 2019-05-07 05:29:42.000 127 33826.28 284.08 17119.60 88888.00 2019-05-07 05:29:43.000 127 33826.33 284.07 17119.61 88888.00 2019-05-07 05:29:44.000 127 33826.35 284.08 17119.56 88888.00 2019-05-07 05:29:45.000 127 33826.32 284.07 17119.57 37912.61 2019-05-07 05:29:46.000 127 33826.32 284.05 17119.57 88888.00 2019-05-07 05:29:47.000 127 33826.31 284.05 17119.60 88888.00 2019-05-07 05:29:48.000 127 33826.38 284.09 17119.58 88888.00 2019-05-07 05:29:49.000 127 33826.42 284.21 17119.60 88888.00 2019-05-07 05:29:50.000 127 33826.41 284.20 17119.57 37912.59 2019-05-07 05:29:51.000 127 33826.43 284.14 17119.59 88888.00 2019-05-07 05:29:52.000 127 33826.40 284.10 17119.56 88888.00 2019-05-07 05:29:53.000 127 33826.43 284.11 17119.57 88888.00 2019-05-07 05:29:54.000 127 33826.41 284.14 17119.59 88888.00 2019-05-07 05:29:55.000 127 33826.42 284.15 17119.58 37912.68 2019-05-07 05:29:56.000 127 33826.42 284.15 17119.62 88888.00 2019-05-07 05:29:57.000 127 33826.40 284.17 17119.62 88888.00 2019-05-07 05:29:58.000 127 33826.39 284.16 17119.62 88888.00 2019-05-07 05:29:59.000 127 33826.42 284.16 17119.68 88888.00 2019-05-07 05:30:00.000 127 33826.46 284.14 17119.67 37912.76 2019-05-07 05:30:01.000 127 33826.44 284.12 17119.69 88888.00 2019-05-07 05:30:02.000 127 33826.45 284.14 17119.64 88888.00 2019-05-07 05:30:03.000 127 33826.44 284.15 17119.63 88888.00 2019-05-07 05:30:04.000 127 33826.45 284.14 17119.64 88888.00 2019-05-07 05:30:05.000 127 33826.46 284.10 17119.63 37912.81 2019-05-07 05:30:06.000 127 33826.46 284.13 17119.61 88888.00 2019-05-07 05:30:07.000 127 33826.49 284.17 17119.61 88888.00 2019-05-07 05:30:08.000 127 33826.50 284.16 17119.63 88888.00 2019-05-07 05:30:09.000 127 33826.48 284.14 17119.62 88888.00 2019-05-07 05:30:10.000 127 33826.49 284.04 17119.60 37912.75 2019-05-07 05:30:11.000 127 33826.50 284.05 17119.59 88888.00 2019-05-07 05:30:12.000 127 33826.46 284.00 17119.57 88888.00 2019-05-07 05:30:13.000 127 33826.47 283.98 17119.57 88888.00 2019-05-07 05:30:14.000 127 33826.46 283.96 17119.58 88888.00 2019-05-07 05:30:15.000 127 33826.45 283.94 17119.60 37912.79 2019-05-07 05:30:16.000 127 33826.41 283.90 17119.61 88888.00 2019-05-07 05:30:17.000 127 33826.41 283.91 17119.58 88888.00 2019-05-07 05:30:18.000 127 33826.45 283.93 17119.59 88888.00 2019-05-07 05:30:19.000 127 33826.49 283.94 17119.63 88888.00 2019-05-07 05:30:20.000 127 33826.50 283.96 17119.62 37912.79 2019-05-07 05:30:21.000 127 33826.50 284.00 17119.66 88888.00 2019-05-07 05:30:22.000 127 33826.49 284.00 17119.62 88888.00 2019-05-07 05:30:23.000 127 33826.51 283.97 17119.63 88888.00 2019-05-07 05:30:24.000 127 33826.52 283.96 17119.65 88888.00 2019-05-07 05:30:25.000 127 33826.54 283.99 17119.64 37912.76 2019-05-07 05:30:26.000 127 33826.51 283.99 17119.63 88888.00 2019-05-07 05:30:27.000 127 33826.47 283.93 17119.62 88888.00 2019-05-07 05:30:28.000 127 33826.48 283.95 17119.63 88888.00 2019-05-07 05:30:29.000 127 33826.49 283.95 17119.67 88888.00 2019-05-07 05:30:30.000 127 33826.46 283.93 17119.66 37912.77 2019-05-07 05:30:31.000 127 33826.48 283.92 17119.63 88888.00 2019-05-07 05:30:32.000 127 33826.48 283.96 17119.62 88888.00 2019-05-07 05:30:33.000 127 33826.52 283.94 17119.63 88888.00 2019-05-07 05:30:34.000 127 33826.50 283.93 17119.65 88888.00 2019-05-07 05:30:35.000 127 33826.48 283.95 17119.67 37912.77 2019-05-07 05:30:36.000 127 33826.47 283.98 17119.67 88888.00 2019-05-07 05:30:37.000 127 33826.49 283.98 17119.68 88888.00 2019-05-07 05:30:38.000 127 33826.51 283.96 17119.68 88888.00 2019-05-07 05:30:39.000 127 33826.55 283.94 17119.67 88888.00 2019-05-07 05:30:40.000 127 33826.56 283.90 17119.65 37912.76 2019-05-07 05:30:41.000 127 33826.57 283.89 17119.63 88888.00 2019-05-07 05:30:42.000 127 33826.56 283.92 17119.61 88888.00 2019-05-07 05:30:43.000 127 33826.57 283.93 17119.66 88888.00 2019-05-07 05:30:44.000 127 33826.59 283.90 17119.66 88888.00 2019-05-07 05:30:45.000 127 33826.60 283.89 17119.68 37912.83 2019-05-07 05:30:46.000 127 33826.60 283.89 17119.65 88888.00 2019-05-07 05:30:47.000 127 33826.62 283.88 17119.64 88888.00 2019-05-07 05:30:48.000 127 33826.57 283.85 17119.67 88888.00 2019-05-07 05:30:49.000 127 33826.63 283.84 17119.70 88888.00 2019-05-07 05:30:50.000 127 33826.65 283.85 17119.73 37912.87 2019-05-07 05:30:51.000 127 33826.64 283.87 17119.73 88888.00 2019-05-07 05:30:52.000 127 33826.66 283.84 17119.70 88888.00 2019-05-07 05:30:53.000 127 33826.65 283.82 17119.71 88888.00 2019-05-07 05:30:54.000 127 33826.69 283.85 17119.66 88888.00 2019-05-07 05:30:55.000 127 33826.68 283.82 17119.66 37912.94 2019-05-07 05:30:56.000 127 33826.70 283.88 17119.64 88888.00 2019-05-07 05:30:57.000 127 33826.71 283.91 17119.69 88888.00 2019-05-07 05:30:58.000 127 33826.71 283.97 17119.69 88888.00 2019-05-07 05:30:59.000 127 33826.70 283.97 17119.67 88888.00 2019-05-07 05:31:00.000 127 33826.73 283.85 17119.70 37913.02 2019-05-07 05:31:01.000 127 33826.71 283.82 17119.72 88888.00 2019-05-07 05:31:02.000 127 33826.71 283.79 17119.69 88888.00 2019-05-07 05:31:03.000 127 33826.74 283.78 17119.69 88888.00 2019-05-07 05:31:04.000 127 33826.75 283.79 17119.68 88888.00 2019-05-07 05:31:05.000 127 33826.77 283.78 17119.68 37912.99 2019-05-07 05:31:06.000 127 33826.77 283.77 17119.68 88888.00 2019-05-07 05:31:07.000 127 33826.80 283.79 17119.70 88888.00 2019-05-07 05:31:08.000 127 33826.82 283.80 17119.73 88888.00 2019-05-07 05:31:09.000 127 33826.84 283.77 17119.71 88888.00 2019-05-07 05:31:10.000 127 33826.84 283.78 17119.68 37913.03 2019-05-07 05:31:11.000 127 33826.86 283.80 17119.64 88888.00 2019-05-07 05:31:12.000 127 33826.86 283.78 17119.63 88888.00 2019-05-07 05:31:13.000 127 33826.81 283.73 17119.65 88888.00 2019-05-07 05:31:14.000 127 33826.79 283.74 17119.64 88888.00 2019-05-07 05:31:15.000 127 33826.80 283.73 17119.64 37912.99 2019-05-07 05:31:16.000 127 33826.79 283.73 17119.65 88888.00 2019-05-07 05:31:17.000 127 33826.82 283.76 17119.71 88888.00 2019-05-07 05:31:18.000 127 33826.84 283.76 17119.69 88888.00 2019-05-07 05:31:19.000 127 33826.83 283.74 17119.60 88888.00 2019-05-07 05:31:20.000 127 33826.81 283.75 17119.64 37913.06 2019-05-07 05:31:21.000 127 33826.81 283.73 17119.64 88888.00 2019-05-07 05:31:22.000 127 33826.81 283.72 17119.66 88888.00 2019-05-07 05:31:23.000 127 33826.86 283.77 17119.69 88888.00 2019-05-07 05:31:24.000 127 33826.85 283.78 17119.65 88888.00 2019-05-07 05:31:25.000 127 33826.87 283.77 17119.63 37912.97 2019-05-07 05:31:26.000 127 33826.85 283.72 17119.64 88888.00 2019-05-07 05:31:27.000 127 33826.86 283.69 17119.62 88888.00 2019-05-07 05:31:28.000 127 33826.88 283.72 17119.63 88888.00 2019-05-07 05:31:29.000 127 33826.90 283.75 17119.65 88888.00 2019-05-07 05:31:30.000 127 33826.89 283.75 17119.67 37913.07 2019-05-07 05:31:31.000 127 33826.87 283.78 17119.67 88888.00 2019-05-07 05:31:32.000 127 33826.83 283.80 17119.67 88888.00 2019-05-07 05:31:33.000 127 33826.81 283.79 17119.67 88888.00 2019-05-07 05:31:34.000 127 33826.86 283.82 17119.72 88888.00 2019-05-07 05:31:35.000 127 33826.85 283.76 17119.73 37912.99 2019-05-07 05:31:36.000 127 33826.87 283.74 17119.69 88888.00 2019-05-07 05:31:37.000 127 33826.87 283.76 17119.68 88888.00 2019-05-07 05:31:38.000 127 33826.85 283.76 17119.71 88888.00 2019-05-07 05:31:39.000 127 33826.87 283.77 17119.72 88888.00 2019-05-07 05:31:40.000 127 33826.90 283.85 17119.70 37913.04 2019-05-07 05:31:41.000 127 33826.85 283.85 17119.71 88888.00 2019-05-07 05:31:42.000 127 33826.84 283.79 17119.70 88888.00 2019-05-07 05:31:43.000 127 33826.85 283.82 17119.69 88888.00 2019-05-07 05:31:44.000 127 33826.82 283.83 17119.69 88888.00 2019-05-07 05:31:45.000 127 33826.79 283.81 17119.70 37913.08 2019-05-07 05:31:46.000 127 33826.78 283.81 17119.70 88888.00 2019-05-07 05:31:47.000 127 33826.82 283.82 17119.71 88888.00 2019-05-07 05:31:48.000 127 33826.84 283.83 17119.68 88888.00 2019-05-07 05:31:49.000 127 33826.82 283.86 17119.70 88888.00 2019-05-07 05:31:50.000 127 33826.78 283.84 17119.75 37913.12 2019-05-07 05:31:51.000 127 33826.82 283.82 17119.77 88888.00 2019-05-07 05:31:52.000 127 33826.85 283.84 17119.74 88888.00 2019-05-07 05:31:53.000 127 33826.87 283.83 17119.73 88888.00 2019-05-07 05:31:54.000 127 33826.86 283.83 17119.74 88888.00 2019-05-07 05:31:55.000 127 33826.87 283.82 17119.77 37913.16 2019-05-07 05:31:56.000 127 33826.86 283.80 17119.76 88888.00 2019-05-07 05:31:57.000 127 33826.83 283.82 17119.78 88888.00 2019-05-07 05:31:58.000 127 33826.83 283.82 17119.80 88888.00 2019-05-07 05:31:59.000 127 33826.87 283.82 17119.79 88888.00 2019-05-07 05:32:00.000 127 33826.88 283.83 17119.84 37913.08 2019-05-07 05:32:01.000 127 33826.85 283.82 17119.83 88888.00 2019-05-07 05:32:02.000 127 33826.84 283.77 17119.81 88888.00 2019-05-07 05:32:03.000 127 33826.85 283.76 17119.81 88888.00 2019-05-07 05:32:04.000 127 33826.77 283.75 17119.80 88888.00 2019-05-07 05:32:05.000 127 33826.79 283.78 17119.82 37913.10 2019-05-07 05:32:06.000 127 33826.80 283.82 17119.79 88888.00 2019-05-07 05:32:07.000 127 33826.79 283.83 17119.78 88888.00 2019-05-07 05:32:08.000 127 33826.80 283.86 17119.83 88888.00 2019-05-07 05:32:09.000 127 33826.83 283.89 17119.80 88888.00 2019-05-07 05:32:10.000 127 33826.86 283.89 17119.75 37913.00 2019-05-07 05:32:11.000 127 33826.88 283.85 17119.75 88888.00 2019-05-07 05:32:12.000 127 33826.83 283.83 17119.73 88888.00 2019-05-07 05:32:13.000 127 33826.85 283.87 17119.73 88888.00 2019-05-07 05:32:14.000 127 33826.85 283.89 17119.74 88888.00 2019-05-07 05:32:15.000 127 33826.83 283.91 17119.79 37913.08 2019-05-07 05:32:16.000 127 33826.85 283.91 17119.79 88888.00 2019-05-07 05:32:17.000 127 33826.86 283.95 17119.79 88888.00 2019-05-07 05:32:18.000 127 33826.86 283.99 17119.80 88888.00 2019-05-07 05:32:19.000 127 33826.89 283.98 17119.80 88888.00 2019-05-07 05:32:20.000 127 33826.92 283.94 17119.76 37913.05 2019-05-07 05:32:21.000 127 33826.89 283.94 17119.76 88888.00 2019-05-07 05:32:22.000 127 33826.88 283.89 17119.77 88888.00 2019-05-07 05:32:23.000 127 33826.88 283.90 17119.78 88888.00 2019-05-07 05:32:24.000 127 33826.84 283.90 17119.80 88888.00 2019-05-07 05:32:25.000 127 33826.86 283.93 17119.80 37913.18 2019-05-07 05:32:26.000 127 33826.82 283.92 17119.80 88888.00 2019-05-07 05:32:27.000 127 33826.88 283.91 17119.79 88888.00 2019-05-07 05:32:28.000 127 33826.92 283.92 17119.77 88888.00 2019-05-07 05:32:29.000 127 33826.92 283.94 17119.79 88888.00 2019-05-07 05:32:30.000 127 33826.91 283.90 17119.82 37913.07 2019-05-07 05:32:31.000 127 33826.90 283.93 17119.81 88888.00 2019-05-07 05:32:32.000 127 33826.90 283.99 17119.81 88888.00 2019-05-07 05:32:33.000 127 33826.92 283.96 17119.78 88888.00 2019-05-07 05:32:34.000 127 33826.94 283.92 17119.78 88888.00 2019-05-07 05:32:35.000 127 33826.96 283.98 17119.78 37913.16 2019-05-07 05:32:36.000 127 33826.99 284.02 17119.77 88888.00 2019-05-07 05:32:37.000 127 33826.97 284.03 17119.76 88888.00 2019-05-07 05:32:38.000 127 33826.90 284.05 17119.75 88888.00 2019-05-07 05:32:39.000 127 33826.88 284.07 17119.74 88888.00 2019-05-07 05:32:40.000 127 33826.86 284.05 17119.72 37913.22 2019-05-07 05:32:41.000 127 33826.91 284.03 17119.73 88888.00 2019-05-07 05:32:42.000 127 33826.92 284.06 17119.72 88888.00 2019-05-07 05:32:43.000 127 33826.97 284.06 17119.73 88888.00 2019-05-07 05:32:44.000 127 33826.96 284.08 17119.76 88888.00 2019-05-07 05:32:45.000 127 33826.92 284.05 17119.77 37913.27 2019-05-07 05:32:46.000 127 33826.92 284.06 17119.78 88888.00 2019-05-07 05:32:47.000 127 33826.93 284.06 17119.73 88888.00 2019-05-07 05:32:48.000 127 33826.94 284.09 17119.76 88888.00 2019-05-07 05:32:49.000 127 33826.96 284.06 17119.76 88888.00 2019-05-07 05:32:50.000 127 33826.96 284.09 17119.76 37913.14 2019-05-07 05:32:51.000 127 33826.94 284.13 17119.75 88888.00 2019-05-07 05:32:52.000 127 33826.97 284.13 17119.73 88888.00 2019-05-07 05:32:53.000 127 33826.95 284.12 17119.76 88888.00 2019-05-07 05:32:54.000 127 33826.96 284.12 17119.78 88888.00 2019-05-07 05:32:55.000 127 33826.98 284.14 17119.81 37913.21 2019-05-07 05:32:56.000 127 33826.99 284.17 17119.77 88888.00 2019-05-07 05:32:57.000 127 33827.00 284.20 17119.78 88888.00 2019-05-07 05:32:58.000 127 33826.98 284.17 17119.79 88888.00 2019-05-07 05:32:59.000 127 33827.00 284.20 17119.83 88888.00 2019-05-07 05:33:00.000 127 33826.99 284.19 17119.82 37913.21 2019-05-07 05:33:01.000 127 33826.98 284.14 17119.80 88888.00 2019-05-07 05:33:02.000 127 33826.96 284.16 17119.83 88888.00 2019-05-07 05:33:03.000 127 33826.99 284.16 17119.83 88888.00 2019-05-07 05:33:04.000 127 33826.98 284.19 17119.84 88888.00 2019-05-07 05:33:05.000 127 33826.98 284.21 17119.83 37913.24 2019-05-07 05:33:06.000 127 33827.01 284.24 17119.84 88888.00 2019-05-07 05:33:07.000 127 33827.01 284.19 17119.83 88888.00 2019-05-07 05:33:08.000 127 33826.99 284.18 17119.81 88888.00 2019-05-07 05:33:09.000 127 33826.98 284.25 17119.82 88888.00 2019-05-07 05:33:10.000 127 33826.97 284.31 17119.81 37913.19 2019-05-07 05:33:11.000 127 33826.97 284.28 17119.80 88888.00 2019-05-07 05:33:12.000 127 33826.95 284.26 17119.79 88888.00 2019-05-07 05:33:13.000 127 33826.94 284.26 17119.84 88888.00 2019-05-07 05:33:14.000 127 33826.91 284.29 17119.82 88888.00 2019-05-07 05:33:15.000 127 33826.92 284.31 17119.77 37913.20 2019-05-07 05:33:16.000 127 33826.93 284.27 17119.75 88888.00 2019-05-07 05:33:17.000 127 33826.91 284.26 17119.75 88888.00 2019-05-07 05:33:18.000 127 33826.93 284.29 17119.74 88888.00 2019-05-07 05:33:19.000 127 33826.93 284.30 17119.74 88888.00 2019-05-07 05:33:20.000 127 33826.91 284.32 17119.76 37913.14 2019-05-07 05:33:21.000 127 33826.93 284.36 17119.79 88888.00 2019-05-07 05:33:22.000 127 33826.92 284.35 17119.78 88888.00 2019-05-07 05:33:23.000 127 33826.94 284.34 17119.77 88888.00 2019-05-07 05:33:24.000 127 33826.95 284.35 17119.78 88888.00 2019-05-07 05:33:25.000 127 33826.91 284.37 17119.76 37913.18 2019-05-07 05:33:26.000 127 33826.92 284.38 17119.80 88888.00 2019-05-07 05:33:27.000 127 33826.91 284.39 17119.82 88888.00 2019-05-07 05:33:28.000 127 33826.89 284.45 17119.82 88888.00 2019-05-07 05:33:29.000 127 33826.89 284.52 17119.84 88888.00 2019-05-07 05:33:30.000 127 33826.90 284.50 17119.83 37913.24 2019-05-07 05:33:31.000 127 33826.92 284.51 17119.82 88888.00 2019-05-07 05:33:32.000 127 33826.90 284.51 17119.85 88888.00 2019-05-07 05:33:33.000 127 33826.92 284.56 17119.84 88888.00 2019-05-07 05:33:34.000 127 33826.93 284.61 17119.85 88888.00 2019-05-07 05:33:35.000 127 33826.93 284.67 17119.81 37913.30 2019-05-07 05:33:36.000 127 33826.97 284.70 17119.81 88888.00 2019-05-07 05:33:37.000 127 33826.96 284.73 17119.81 88888.00 2019-05-07 05:33:38.000 127 33826.96 284.73 17119.77 88888.00 2019-05-07 05:33:39.000 127 33826.99 284.72 17119.75 88888.00 2019-05-07 05:33:40.000 127 33827.01 284.71 17119.74 37913.28 2019-05-07 05:33:41.000 127 33827.04 284.74 17119.79 88888.00 2019-05-07 05:33:42.000 127 33827.01 284.78 17119.79 88888.00 2019-05-07 05:33:43.000 127 33827.01 284.77 17119.79 88888.00 2019-05-07 05:33:44.000 127 33827.01 284.78 17119.80 88888.00 2019-05-07 05:33:45.000 127 33827.01 284.79 17119.79 37913.23 2019-05-07 05:33:46.000 127 33827.05 284.81 17119.79 88888.00 2019-05-07 05:33:47.000 127 33827.09 284.77 17119.82 88888.00 2019-05-07 05:33:48.000 127 33827.06 284.71 17119.83 88888.00 2019-05-07 05:33:49.000 127 33827.04 284.70 17119.88 88888.00 2019-05-07 05:33:50.000 127 33827.07 284.72 17119.85 37913.26 2019-05-07 05:33:51.000 127 33827.09 284.75 17119.88 88888.00 2019-05-07 05:33:52.000 127 33827.06 284.78 17119.85 88888.00 2019-05-07 05:33:53.000 127 33827.06 284.82 17119.81 88888.00 2019-05-07 05:33:54.000 127 33827.06 284.84 17119.84 88888.00 2019-05-07 05:33:55.000 127 33827.06 284.82 17119.83 37913.33 2019-05-07 05:33:56.000 127 33827.07 284.81 17119.81 88888.00 2019-05-07 05:33:57.000 127 33827.07 284.83 17119.83 88888.00 2019-05-07 05:33:58.000 127 33827.08 284.86 17119.82 88888.00 2019-05-07 05:33:59.000 127 33827.08 284.89 17119.79 88888.00 2019-05-07 05:34:00.000 127 33827.11 284.89 17119.76 37913.24 2019-05-07 05:34:01.000 127 33827.12 284.89 17119.75 88888.00 2019-05-07 05:34:02.000 127 33827.10 284.87 17119.73 88888.00 2019-05-07 05:34:03.000 127 33827.07 284.92 17119.73 88888.00 2019-05-07 05:34:04.000 127 33827.04 284.97 17119.75 88888.00 2019-05-07 05:34:05.000 127 33827.05 284.96 17119.77 37913.26 2019-05-07 05:34:06.000 127 33827.07 284.97 17119.79 88888.00 2019-05-07 05:34:07.000 127 33827.08 285.00 17119.80 88888.00 2019-05-07 05:34:08.000 127 33827.06 284.99 17119.79 88888.00 2019-05-07 05:34:09.000 127 33827.07 285.00 17119.78 88888.00 2019-05-07 05:34:10.000 127 33827.07 285.03 17119.74 37913.34 2019-05-07 05:34:11.000 127 33827.06 285.03 17119.75 88888.00 2019-05-07 05:34:12.000 127 33827.06 285.04 17119.74 88888.00 2019-05-07 05:34:13.000 127 33827.09 285.02 17119.76 88888.00 2019-05-07 05:34:14.000 127 33827.10 285.03 17119.78 88888.00 2019-05-07 05:34:15.000 127 33827.10 285.05 17119.81 37913.38 2019-05-07 05:34:16.000 127 33827.06 285.06 17119.83 88888.00 2019-05-07 05:34:17.000 127 33827.06 285.06 17119.78 88888.00 2019-05-07 05:34:18.000 127 33827.08 285.10 17119.77 88888.00 2019-05-07 05:34:19.000 127 33827.09 285.15 17119.80 88888.00 2019-05-07 05:34:20.000 127 33827.11 285.14 17119.80 37913.29 2019-05-07 05:34:21.000 127 33827.10 285.11 17119.78 88888.00 2019-05-07 05:34:22.000 127 33827.11 285.19 17119.76 88888.00 2019-05-07 05:34:23.000 127 33827.17 285.26 17119.79 88888.00 2019-05-07 05:34:24.000 127 33827.16 285.24 17119.77 88888.00 2019-05-07 05:34:25.000 127 33827.13 285.17 17119.76 37913.36 2019-05-07 05:34:26.000 127 33827.15 285.21 17119.76 88888.00 2019-05-07 05:34:27.000 127 33827.15 285.21 17119.77 88888.00 2019-05-07 05:34:28.000 127 33827.14 285.16 17119.72 88888.00 2019-05-07 05:34:29.000 127 33827.18 285.18 17119.74 88888.00 2019-05-07 05:34:30.000 127 33827.19 285.16 17119.76 37913.44 2019-05-07 05:34:31.000 127 33827.18 285.20 17119.71 88888.00 2019-05-07 05:34:32.000 127 33827.15 285.18 17119.73 88888.00 2019-05-07 05:34:33.000 127 33827.16 285.17 17119.79 88888.00 2019-05-07 05:34:34.000 127 33827.18 285.22 17119.76 88888.00 2019-05-07 05:34:35.000 127 33827.18 285.25 17119.71 37913.34 2019-05-07 05:34:36.000 127 33827.21 285.26 17119.72 88888.00 2019-05-07 05:34:37.000 127 33827.21 285.27 17119.75 88888.00 2019-05-07 05:34:38.000 127 33827.23 285.27 17119.73 88888.00 2019-05-07 05:34:39.000 127 33827.23 285.30 17119.73 88888.00 2019-05-07 05:34:40.000 127 33827.23 285.28 17119.79 37913.48 2019-05-07 05:34:41.000 127 33827.24 285.28 17119.74 88888.00 2019-05-07 05:34:42.000 127 33827.23 285.30 17119.74 88888.00 2019-05-07 05:34:43.000 127 33827.25 285.32 17119.78 88888.00 2019-05-07 05:34:44.000 127 33827.26 285.33 17119.79 88888.00 2019-05-07 05:34:45.000 127 33827.26 285.35 17119.77 37913.48 2019-05-07 05:34:46.000 127 33827.26 285.34 17119.77 88888.00 2019-05-07 05:34:47.000 127 33827.28 285.36 17119.73 88888.00 2019-05-07 05:34:48.000 127 33827.28 285.34 17119.70 88888.00 2019-05-07 05:34:49.000 127 33827.30 285.33 17119.72 88888.00 2019-05-07 05:34:50.000 127 33827.29 285.33 17119.74 37913.49 2019-05-07 05:34:51.000 127 33827.31 285.32 17119.71 88888.00 2019-05-07 05:34:52.000 127 33827.29 285.28 17119.71 88888.00 2019-05-07 05:34:53.000 127 33827.31 285.33 17119.75 88888.00 2019-05-07 05:34:54.000 127 33827.28 285.43 17119.75 88888.00 2019-05-07 05:34:55.000 127 33827.28 285.43 17119.71 37913.44 2019-05-07 05:34:56.000 127 33827.29 285.39 17119.73 88888.00 2019-05-07 05:34:57.000 127 33827.33 285.37 17119.75 88888.00 2019-05-07 05:34:58.000 127 33827.35 285.37 17119.73 88888.00 2019-05-07 05:34:59.000 127 33827.32 285.35 17119.72 88888.00 2019-05-07 05:35:00.000 127 33827.31 285.34 17119.70 37913.62 2019-05-07 05:35:01.000 127 33827.33 285.36 17119.68 88888.00 2019-05-07 05:35:02.000 127 33827.33 285.38 17119.72 88888.00 2019-05-07 05:35:03.000 127 33827.34 285.37 17119.70 88888.00 2019-05-07 05:35:04.000 127 33827.34 285.40 17119.69 88888.00 2019-05-07 05:35:05.000 127 33827.33 285.41 17119.73 37913.61 2019-05-07 05:35:06.000 127 33827.29 285.43 17119.73 88888.00 2019-05-07 05:35:07.000 127 33827.33 285.54 17119.75 88888.00 2019-05-07 05:35:08.000 127 33827.36 285.54 17119.73 88888.00 2019-05-07 05:35:09.000 127 33827.36 285.49 17119.77 88888.00 2019-05-07 05:35:10.000 127 33827.35 285.53 17119.77 37913.52 2019-05-07 05:35:11.000 127 33827.37 285.52 17119.76 88888.00 2019-05-07 05:35:12.000 127 33827.38 285.55 17119.72 88888.00 2019-05-07 05:35:13.000 127 33827.38 285.60 17119.70 88888.00 2019-05-07 05:35:14.000 127 33827.37 285.62 17119.69 88888.00 2019-05-07 05:35:15.000 127 33827.35 285.64 17119.72 37913.61 2019-05-07 05:35:16.000 127 33827.34 285.63 17119.71 88888.00 2019-05-07 05:35:17.000 127 33827.35 285.64 17119.71 88888.00 2019-05-07 05:35:18.000 127 33827.36 285.62 17119.70 88888.00 2019-05-07 05:35:19.000 127 33827.36 285.62 17119.72 88888.00 2019-05-07 05:35:20.000 127 33827.39 285.63 17119.75 37913.59 2019-05-07 05:35:21.000 127 33827.37 285.65 17119.77 88888.00 2019-05-07 05:35:22.000 127 33827.34 285.66 17119.77 88888.00 2019-05-07 05:35:23.000 127 33827.36 285.65 17119.77 88888.00 2019-05-07 05:35:24.000 127 33827.37 285.70 17119.75 88888.00 2019-05-07 05:35:25.000 127 33827.32 285.71 17119.78 37913.62 2019-05-07 05:35:26.000 127 33827.33 285.75 17119.77 88888.00 2019-05-07 05:35:27.000 127 33827.34 285.77 17119.77 88888.00 2019-05-07 05:35:28.000 127 33827.32 285.74 17119.83 88888.00 2019-05-07 05:35:29.000 127 33827.33 285.77 17119.82 88888.00 2019-05-07 05:35:30.000 127 33827.30 285.76 17119.78 37913.54 2019-05-07 05:35:31.000 127 33827.29 285.77 17119.76 88888.00 2019-05-07 05:35:32.000 127 33827.30 285.77 17119.77 88888.00 2019-05-07 05:35:33.000 127 33827.30 285.79 17119.77 88888.00 2019-05-07 05:35:34.000 127 33827.30 285.81 17119.75 88888.00 2019-05-07 05:35:35.000 127 33827.30 285.86 17119.77 37913.55 2019-05-07 05:35:36.000 127 33827.32 285.88 17119.76 88888.00 2019-05-07 05:35:37.000 127 33827.28 285.83 17119.78 88888.00 2019-05-07 05:35:38.000 127 33827.26 285.81 17119.79 88888.00 2019-05-07 05:35:39.000 127 33827.27 285.83 17119.80 88888.00 2019-05-07 05:35:40.000 127 33827.29 285.86 17119.78 37913.43 2019-05-07 05:35:41.000 127 33827.28 285.85 17119.79 88888.00 2019-05-07 05:35:42.000 127 33827.25 285.83 17119.80 88888.00 2019-05-07 05:35:43.000 127 33827.28 285.85 17119.84 88888.00 2019-05-07 05:35:44.000 127 33827.34 285.88 17119.83 88888.00 2019-05-07 05:35:45.000 127 33827.34 285.91 17119.84 37913.57 2019-05-07 05:35:46.000 127 33827.30 285.90 17119.83 88888.00 2019-05-07 05:35:47.000 127 33827.29 285.92 17119.80 88888.00 2019-05-07 05:35:48.000 127 33827.28 285.89 17119.77 88888.00 2019-05-07 05:35:49.000 127 33827.28 285.79 17119.78 88888.00 2019-05-07 05:35:50.000 127 33827.31 285.82 17119.78 37913.46 2019-05-07 05:35:51.000 127 33827.30 285.85 17119.80 88888.00 2019-05-07 05:35:52.000 127 33827.31 285.85 17119.75 88888.00 2019-05-07 05:35:53.000 127 33827.30 285.90 17119.71 88888.00 2019-05-07 05:35:54.000 127 33827.31 285.92 17119.69 88888.00 2019-05-07 05:35:55.000 127 33827.33 285.93 17119.68 37913.49 2019-05-07 05:35:56.000 127 33827.29 285.88 17119.66 88888.00 2019-05-07 05:35:57.000 127 33827.28 285.90 17119.69 88888.00 2019-05-07 05:35:58.000 127 33827.30 285.90 17119.70 88888.00 2019-05-07 05:35:59.000 127 33827.29 285.91 17119.72 88888.00 2019-05-07 05:36:00.000 127 33827.29 285.96 17119.75 37913.51 2019-05-07 05:36:01.000 127 33827.31 285.97 17119.75 88888.00 2019-05-07 05:36:02.000 127 33827.32 286.00 17119.69 88888.00 2019-05-07 05:36:03.000 127 33827.33 286.01 17119.73 88888.00 2019-05-07 05:36:04.000 127 33827.31 285.98 17119.76 88888.00 2019-05-07 05:36:05.000 127 33827.34 286.00 17119.75 37913.63 2019-05-07 05:36:06.000 127 33827.33 286.03 17119.73 88888.00 2019-05-07 05:36:07.000 127 33827.36 285.95 17119.69 88888.00 2019-05-07 05:36:08.000 127 33827.36 285.95 17119.74 88888.00 2019-05-07 05:36:09.000 127 33827.34 285.98 17119.72 88888.00 2019-05-07 05:36:10.000 127 33827.36 286.08 17119.73 37913.54 2019-05-07 05:36:11.000 127 33827.40 286.15 17119.72 88888.00 2019-05-07 05:36:12.000 127 33827.36 286.14 17119.71 88888.00 2019-05-07 05:36:13.000 127 33827.37 286.16 17119.70 88888.00 2019-05-07 05:36:14.000 127 33827.39 286.15 17119.67 88888.00 2019-05-07 05:36:15.000 127 33827.41 286.15 17119.69 37913.57 2019-05-07 05:36:16.000 127 33827.43 286.16 17119.74 88888.00 2019-05-07 05:36:17.000 127 33827.38 286.13 17119.69 88888.00 2019-05-07 05:36:18.000 127 33827.37 286.11 17119.71 88888.00 2019-05-07 05:36:19.000 127 33827.35 286.14 17119.72 88888.00 2019-05-07 05:36:20.000 127 33827.34 286.16 17119.74 37913.55 2019-05-07 05:36:21.000 127 33827.32 286.13 17119.69 88888.00 2019-05-07 05:36:22.000 127 33827.30 286.02 17119.69 88888.00 2019-05-07 05:36:23.000 127 33827.30 286.00 17119.66 88888.00 2019-05-07 05:36:24.000 127 33827.33 286.04 17119.67 88888.00 2019-05-07 05:36:25.000 127 33827.29 286.03 17119.67 37913.59 2019-05-07 05:36:26.000 127 33827.26 286.03 17119.67 88888.00 2019-05-07 05:36:27.000 127 33827.31 286.07 17119.72 88888.00 2019-05-07 05:36:28.000 127 33827.32 286.11 17119.71 88888.00 2019-05-07 05:36:29.000 127 33827.31 286.09 17119.64 88888.00 2019-05-07 05:36:30.000 127 33827.35 286.10 17119.71 37913.61 2019-05-07 05:36:31.000 127 33827.37 286.08 17119.74 88888.00 2019-05-07 05:36:32.000 127 33827.37 286.11 17119.76 88888.00 2019-05-07 05:36:33.000 127 33827.35 286.09 17119.74 88888.00 2019-05-07 05:36:34.000 127 33827.33 286.10 17119.72 88888.00 2019-05-07 05:36:35.000 127 33827.33 286.13 17119.74 37913.58 2019-05-07 05:36:36.000 127 33827.33 286.17 17119.73 88888.00 2019-05-07 05:36:37.000 127 33827.36 286.17 17119.74 88888.00 2019-05-07 05:36:38.000 127 33827.41 286.12 17119.75 88888.00 2019-05-07 05:36:39.000 127 33827.43 286.15 17119.69 88888.00 2019-05-07 05:36:40.000 127 33827.44 286.17 17119.68 37913.60 2019-05-07 05:36:41.000 127 33827.45 286.19 17119.71 88888.00 2019-05-07 05:36:42.000 127 33827.41 286.16 17119.73 88888.00 2019-05-07 05:36:43.000 127 33827.41 286.19 17119.73 88888.00 2019-05-07 05:36:44.000 127 33827.43 286.19 17119.74 88888.00 2019-05-07 05:36:45.000 127 33827.42 286.19 17119.72 37913.56 2019-05-07 05:36:46.000 127 33827.43 286.19 17119.73 88888.00 2019-05-07 05:36:47.000 127 33827.39 286.20 17119.75 88888.00 2019-05-07 05:36:48.000 127 33827.40 286.19 17119.74 88888.00 2019-05-07 05:36:49.000 127 33827.43 286.20 17119.76 88888.00 2019-05-07 05:36:50.000 127 33827.44 286.23 17119.76 37913.66 2019-05-07 05:36:51.000 127 33827.45 286.26 17119.76 88888.00 2019-05-07 05:36:52.000 127 33827.49 286.27 17119.74 88888.00 2019-05-07 05:36:53.000 127 33827.48 286.27 17119.76 88888.00 2019-05-07 05:36:54.000 127 33827.50 286.21 17119.78 88888.00 2019-05-07 05:36:55.000 127 33827.49 286.19 17119.78 37913.70 2019-05-07 05:36:56.000 127 33827.50 286.22 17119.76 88888.00 2019-05-07 05:36:57.000 127 33827.50 286.20 17119.78 88888.00 2019-05-07 05:36:58.000 127 33827.52 286.19 17119.77 88888.00 2019-05-07 05:36:59.000 127 33827.53 286.20 17119.79 88888.00 2019-05-07 05:37:00.000 127 33827.51 286.22 17119.79 37913.71 2019-05-07 05:37:01.000 127 33827.46 286.21 17119.81 88888.00 2019-05-07 05:37:02.000 127 33827.48 286.21 17119.82 88888.00 2019-05-07 05:37:03.000 127 33827.49 286.20 17119.80 88888.00 2019-05-07 05:37:04.000 127 33827.50 286.22 17119.79 88888.00 2019-05-07 05:37:05.000 127 33827.53 286.24 17119.75 37913.72 2019-05-07 05:37:06.000 127 33827.50 286.29 17119.73 88888.00 2019-05-07 05:37:07.000 127 33827.49 286.25 17119.75 88888.00 2019-05-07 05:37:08.000 127 33827.47 286.24 17119.76 88888.00 2019-05-07 05:37:09.000 127 33827.47 286.25 17119.76 88888.00 2019-05-07 05:37:10.000 127 33827.50 286.27 17119.76 37913.71 2019-05-07 05:37:11.000 127 33827.50 286.27 17119.74 88888.00 2019-05-07 05:37:12.000 127 33827.47 286.30 17119.76 88888.00 2019-05-07 05:37:13.000 127 33827.48 286.36 17119.78 88888.00 2019-05-07 05:37:14.000 127 33827.50 286.36 17119.76 88888.00 2019-05-07 05:37:15.000 127 33827.48 286.34 17119.74 37913.77 2019-05-07 05:37:16.000 127 33827.47 286.29 17119.73 88888.00 2019-05-07 05:37:17.000 127 33827.51 286.30 17119.75 88888.00 2019-05-07 05:37:18.000 127 33827.55 286.28 17119.76 88888.00 2019-05-07 05:37:19.000 127 33827.51 286.29 17119.76 88888.00 2019-05-07 05:37:20.000 127 33827.52 286.33 17119.76 37913.72 2019-05-07 05:37:21.000 127 33827.52 286.31 17119.80 88888.00 2019-05-07 05:37:22.000 127 33827.55 286.34 17119.83 88888.00 2019-05-07 05:37:23.000 127 33827.56 286.37 17119.85 88888.00 2019-05-07 05:37:24.000 127 33827.54 286.39 17119.80 88888.00 2019-05-07 05:37:25.000 127 33827.54 286.37 17119.77 37913.73 2019-05-07 05:37:26.000 127 33827.53 286.35 17119.79 88888.00 2019-05-07 05:37:27.000 127 33827.56 286.36 17119.79 88888.00 2019-05-07 05:37:28.000 127 33827.54 286.37 17119.78 88888.00 2019-05-07 05:37:29.000 127 33827.50 286.38 17119.82 88888.00 2019-05-07 05:37:30.000 127 33827.51 286.36 17119.82 37913.78 2019-05-07 05:37:31.000 127 33827.55 286.41 17119.80 88888.00 2019-05-07 05:37:32.000 127 33827.52 286.45 17119.81 88888.00 2019-05-07 05:37:33.000 127 33827.52 286.44 17119.87 88888.00 2019-05-07 05:37:34.000 127 33827.51 286.42 17119.86 88888.00 2019-05-07 05:37:35.000 127 33827.51 286.42 17119.82 37913.76 2019-05-07 05:37:36.000 127 33827.50 286.47 17119.81 88888.00 2019-05-07 05:37:37.000 127 33827.50 286.48 17119.79 88888.00 2019-05-07 05:37:38.000 127 33827.50 286.51 17119.82 88888.00 2019-05-07 05:37:39.000 127 33827.50 286.51 17119.85 88888.00 2019-05-07 05:37:40.000 127 33827.48 286.54 17119.83 37913.72 2019-05-07 05:37:41.000 127 33827.50 286.59 17119.82 88888.00 2019-05-07 05:37:42.000 127 33827.47 286.55 17119.83 88888.00 2019-05-07 05:37:43.000 127 33827.48 286.52 17119.81 88888.00 2019-05-07 05:37:44.000 127 33827.48 286.50 17119.79 88888.00 2019-05-07 05:37:45.000 127 33827.48 286.54 17119.81 37913.77 2019-05-07 05:37:46.000 127 33827.46 286.52 17119.84 88888.00 2019-05-07 05:37:47.000 127 33827.47 286.53 17119.83 88888.00 2019-05-07 05:37:48.000 127 33827.51 286.56 17119.81 88888.00 2019-05-07 05:37:49.000 127 33827.48 286.56 17119.82 88888.00 2019-05-07 05:37:50.000 127 33827.45 286.54 17119.81 37913.79 2019-05-07 05:37:51.000 127 33827.43 286.54 17119.81 88888.00 2019-05-07 05:37:52.000 127 33827.50 286.52 17119.79 88888.00 2019-05-07 05:37:53.000 127 33827.48 286.49 17119.77 88888.00 2019-05-07 05:37:54.000 127 33827.47 286.54 17119.80 88888.00 2019-05-07 05:37:55.000 127 33827.45 286.56 17119.83 37913.67 2019-05-07 05:37:56.000 127 33827.44 286.54 17119.89 88888.00 2019-05-07 05:37:57.000 127 33827.45 286.53 17119.86 88888.00 2019-05-07 05:37:58.000 127 33827.40 286.56 17119.81 88888.00 2019-05-07 05:37:59.000 127 33827.45 286.61 17119.85 88888.00 2019-05-07 05:38:00.000 127 33827.45 286.58 17119.85 37913.63 2019-05-07 05:38:01.000 127 33827.47 286.57 17119.87 88888.00 2019-05-07 05:38:02.000 127 33827.43 286.56 17119.84 88888.00 2019-05-07 05:38:03.000 127 33827.47 286.55 17119.86 88888.00 2019-05-07 05:38:04.000 127 33827.48 286.57 17119.83 88888.00 2019-05-07 05:38:05.000 127 33827.50 286.53 17119.83 37913.68 2019-05-07 05:38:06.000 127 33827.49 286.53 17119.79 88888.00 2019-05-07 05:38:07.000 127 33827.49 286.58 17119.80 88888.00 2019-05-07 05:38:08.000 127 33827.48 286.52 17119.81 88888.00 2019-05-07 05:38:09.000 127 33827.50 286.55 17119.77 88888.00 2019-05-07 05:38:10.000 127 33827.52 286.56 17119.78 37913.64 2019-05-07 05:38:11.000 127 33827.55 286.59 17119.81 88888.00 2019-05-07 05:38:12.000 127 33827.51 286.60 17119.83 88888.00 2019-05-07 05:38:13.000 127 33827.56 286.59 17119.86 88888.00 2019-05-07 05:38:14.000 127 33827.56 286.63 17119.79 88888.00 2019-05-07 05:38:15.000 127 33827.57 286.64 17119.78 37913.78 2019-05-07 05:38:16.000 127 33827.54 286.62 17119.77 88888.00 2019-05-07 05:38:17.000 127 33827.54 286.64 17119.79 88888.00 2019-05-07 05:38:18.000 127 33827.55 286.67 17119.79 88888.00 2019-05-07 05:38:19.000 127 33827.52 286.72 17119.81 88888.00 2019-05-07 05:38:20.000 127 33827.49 286.68 17119.83 37913.68 2019-05-07 05:38:21.000 127 33827.52 286.68 17119.81 88888.00 2019-05-07 05:38:22.000 127 33827.51 286.68 17119.79 88888.00 2019-05-07 05:38:23.000 127 33827.54 286.67 17119.78 88888.00 2019-05-07 05:38:24.000 127 33827.53 286.67 17119.79 88888.00 2019-05-07 05:38:25.000 127 33827.51 286.68 17119.79 37913.78 2019-05-07 05:38:26.000 127 33827.52 286.66 17119.82 88888.00 2019-05-07 05:38:27.000 127 33827.48 286.67 17119.79 88888.00 2019-05-07 05:38:28.000 127 33827.49 286.68 17119.78 88888.00 2019-05-07 05:38:29.000 127 33827.52 286.66 17119.81 88888.00 2019-05-07 05:38:30.000 127 33827.51 286.67 17119.82 37913.81 2019-05-07 05:38:31.000 127 33827.52 286.68 17119.84 88888.00 2019-05-07 05:38:32.000 127 33827.54 286.72 17119.83 88888.00 2019-05-07 05:38:33.000 127 33827.55 286.71 17119.82 88888.00 2019-05-07 05:38:34.000 127 33827.53 286.70 17119.85 88888.00 2019-05-07 05:38:35.000 127 33827.50 286.69 17119.84 37913.85 2019-05-07 05:38:36.000 127 33827.50 286.73 17119.80 88888.00 2019-05-07 05:38:37.000 127 33827.48 286.76 17119.80 88888.00 2019-05-07 05:38:38.000 127 33827.50 286.79 17119.82 88888.00 2019-05-07 05:38:39.000 127 33827.53 286.78 17119.81 88888.00 2019-05-07 05:38:40.000 127 33827.52 286.76 17119.85 37913.77 2019-05-07 05:38:41.000 127 33827.54 286.78 17119.82 88888.00 2019-05-07 05:38:42.000 127 33827.58 286.78 17119.81 88888.00 2019-05-07 05:38:43.000 127 33827.55 286.81 17119.81 88888.00 2019-05-07 05:38:44.000 127 33827.54 286.80 17119.81 88888.00 2019-05-07 05:38:45.000 127 33827.55 286.85 17119.79 37913.79 2019-05-07 05:38:46.000 127 33827.54 286.88 17119.83 88888.00 2019-05-07 05:38:47.000 127 33827.52 286.88 17119.81 88888.00 2019-05-07 05:38:48.000 127 33827.52 286.87 17119.80 88888.00 2019-05-07 05:38:49.000 127 33827.53 286.92 17119.85 88888.00 2019-05-07 05:38:50.000 127 33827.52 286.91 17119.81 37913.71 2019-05-07 05:38:51.000 127 33827.53 286.91 17119.83 88888.00 2019-05-07 05:38:52.000 127 33827.55 286.88 17119.85 88888.00 2019-05-07 05:38:53.000 127 33827.51 286.85 17119.90 88888.00 2019-05-07 05:38:54.000 127 33827.54 286.92 17119.87 88888.00 2019-05-07 05:38:55.000 127 33827.54 287.03 17119.88 37913.77 2019-05-07 05:38:56.000 127 33827.56 287.06 17119.84 88888.00 2019-05-07 05:38:57.000 127 33827.57 287.09 17119.82 88888.00 2019-05-07 05:38:58.000 127 33827.60 287.11 17119.82 88888.00 2019-05-07 05:38:59.000 127 33827.57 286.98 17119.80 88888.00 2019-05-07 05:39:00.000 127 33827.57 286.89 17119.83 37913.73 2019-05-07 05:39:01.000 127 33827.55 286.88 17119.85 88888.00 2019-05-07 05:39:02.000 127 33827.56 286.89 17119.85 88888.00 2019-05-07 05:39:03.000 127 33827.55 286.95 17119.82 88888.00 2019-05-07 05:39:04.000 127 33827.57 286.93 17119.83 88888.00 2019-05-07 05:39:05.000 127 33827.59 286.90 17119.82 37913.87 2019-05-07 05:39:06.000 127 33827.59 286.88 17119.78 88888.00 2019-05-07 05:39:07.000 127 33827.57 286.95 17119.81 88888.00 2019-05-07 05:39:08.000 127 33827.58 286.97 17119.76 88888.00 2019-05-07 05:39:09.000 127 33827.60 286.95 17119.77 88888.00 2019-05-07 05:39:10.000 127 33827.64 286.96 17119.80 37913.91 2019-05-07 05:39:11.000 127 33827.61 286.97 17119.83 88888.00 2019-05-07 05:39:12.000 127 33827.60 286.99 17119.85 88888.00 2019-05-07 05:39:13.000 127 33827.60 286.96 17119.85 88888.00 2019-05-07 05:39:14.000 127 33827.61 287.01 17119.84 88888.00 2019-05-07 05:39:15.000 127 33827.59 287.06 17119.85 37913.83 2019-05-07 05:39:16.000 127 33827.57 287.04 17119.82 88888.00 2019-05-07 05:39:17.000 127 33827.56 287.04 17119.81 88888.00 2019-05-07 05:39:18.000 127 33827.58 287.03 17119.78 88888.00 2019-05-07 05:39:19.000 127 33827.63 287.04 17119.79 88888.00 2019-05-07 05:39:20.000 127 33827.63 287.02 17119.87 37913.84 2019-05-07 05:39:21.000 127 33827.61 287.01 17119.86 88888.00 2019-05-07 05:39:22.000 127 33827.62 286.98 17119.88 88888.00 2019-05-07 05:39:23.000 127 33827.59 287.01 17119.83 88888.00 2019-05-07 05:39:24.000 127 33827.58 287.03 17119.80 88888.00 2019-05-07 05:39:25.000 127 33827.56 287.02 17119.85 37913.94 2019-05-07 05:39:26.000 127 33827.59 286.99 17119.88 88888.00 2019-05-07 05:39:27.000 127 33827.61 286.99 17119.85 88888.00 2019-05-07 05:39:28.000 127 33827.62 286.99 17119.84 88888.00 2019-05-07 05:39:29.000 127 33827.62 286.98 17119.83 88888.00 2019-05-07 05:39:30.000 127 33827.63 287.02 17119.81 37913.85 2019-05-07 05:39:31.000 127 33827.66 287.05 17119.81 88888.00 2019-05-07 05:39:32.000 127 33827.66 287.06 17119.82 88888.00 2019-05-07 05:39:33.000 127 33827.67 287.06 17119.86 88888.00 2019-05-07 05:39:34.000 127 33827.64 287.07 17119.82 88888.00 2019-05-07 05:39:35.000 127 33827.64 287.05 17119.79 37913.92 2019-05-07 05:39:36.000 127 33827.60 287.09 17119.84 88888.00 2019-05-07 05:39:37.000 127 33827.59 287.10 17119.81 88888.00 2019-05-07 05:39:38.000 127 33827.60 287.10 17119.80 88888.00 2019-05-07 05:39:39.000 127 33827.61 287.08 17119.84 88888.00 2019-05-07 05:39:40.000 127 33827.60 287.09 17119.87 37913.91 2019-05-07 05:39:41.000 127 33827.63 287.12 17119.85 88888.00 2019-05-07 05:39:42.000 127 33827.63 287.12 17119.78 88888.00 2019-05-07 05:39:43.000 127 33827.61 287.13 17119.77 88888.00 2019-05-07 05:39:44.000 127 33827.62 287.17 17119.83 88888.00 2019-05-07 05:39:45.000 127 33827.58 287.18 17119.80 37913.80 2019-05-07 05:39:46.000 127 33827.61 287.13 17119.81 88888.00 2019-05-07 05:39:47.000 127 33827.64 287.13 17119.85 88888.00 2019-05-07 05:39:48.000 127 33827.65 287.14 17119.82 88888.00 2019-05-07 05:39:49.000 127 33827.70 287.11 17119.84 88888.00 2019-05-07 05:39:50.000 127 33827.66 287.10 17119.81 37913.78 2019-05-07 05:39:51.000 127 33827.65 287.15 17119.84 88888.00 2019-05-07 05:39:52.000 127 33827.64 287.14 17119.87 88888.00 2019-05-07 05:39:53.000 127 33827.61 287.20 17119.88 88888.00 2019-05-07 05:39:54.000 127 33827.57 287.22 17119.86 88888.00 2019-05-07 05:39:55.000 127 33827.60 287.26 17119.89 37913.93 2019-05-07 05:39:56.000 127 33827.62 287.24 17119.91 88888.00 2019-05-07 05:39:57.000 127 33827.64 287.21 17119.87 88888.00 2019-05-07 05:39:58.000 127 33827.66 287.25 17119.86 88888.00 2019-05-07 05:39:59.000 127 33827.65 287.23 17119.89 88888.00 2019-05-07 05:40:00.000 127 33827.64 287.25 17119.88 37913.80 2019-05-07 05:40:01.000 127 33827.64 287.28 17119.87 88888.00 2019-05-07 05:40:02.000 127 33827.64 287.32 17119.86 88888.00 2019-05-07 05:40:03.000 127 33827.65 287.36 17119.88 88888.00 2019-05-07 05:40:04.000 127 33827.69 287.37 17119.86 88888.00 2019-05-07 05:40:05.000 127 33827.70 287.37 17119.91 37913.89 2019-05-07 05:40:06.000 127 33827.68 287.40 17119.86 88888.00 2019-05-07 05:40:07.000 127 33827.66 287.37 17119.87 88888.00 2019-05-07 05:40:08.000 127 33827.66 287.36 17119.85 88888.00 2019-05-07 05:40:09.000 127 33827.69 287.38 17119.80 88888.00 2019-05-07 05:40:10.000 127 33827.73 287.37 17119.85 37913.93 2019-05-07 05:40:11.000 127 33827.74 287.39 17119.87 88888.00 2019-05-07 05:40:12.000 127 33827.72 287.39 17119.84 88888.00 2019-05-07 05:40:13.000 127 33827.77 287.42 17119.85 88888.00 2019-05-07 05:40:14.000 127 33827.75 287.40 17119.85 88888.00 2019-05-07 05:40:15.000 127 33827.76 287.37 17119.83 37913.93 2019-05-07 05:40:16.000 127 33827.72 287.37 17119.81 88888.00 2019-05-07 05:40:17.000 127 33827.70 287.34 17119.81 88888.00 2019-05-07 05:40:18.000 127 33827.72 287.36 17119.85 88888.00 2019-05-07 05:40:19.000 127 33827.69 287.35 17119.87 88888.00 2019-05-07 05:40:20.000 127 33827.65 287.34 17119.92 37913.87 2019-05-07 05:40:21.000 127 33827.69 287.33 17119.88 88888.00 2019-05-07 05:40:22.000 127 33827.71 287.35 17119.86 88888.00 2019-05-07 05:40:23.000 127 33827.67 287.37 17119.84 88888.00 2019-05-07 05:40:24.000 127 33827.68 287.40 17119.85 88888.00 2019-05-07 05:40:25.000 127 33827.66 287.40 17119.84 37913.90 2019-05-07 05:40:26.000 127 33827.71 287.36 17119.82 88888.00 2019-05-07 05:40:27.000 127 33827.71 287.41 17119.86 88888.00 2019-05-07 05:40:28.000 127 33827.70 287.43 17119.86 88888.00 2019-05-07 05:40:29.000 127 33827.73 287.44 17119.86 88888.00 2019-05-07 05:40:30.000 127 33827.71 287.43 17119.84 37913.90 2019-05-07 05:40:31.000 127 33827.70 287.43 17119.82 88888.00 2019-05-07 05:40:32.000 127 33827.66 287.44 17119.81 88888.00 2019-05-07 05:40:33.000 127 33827.69 287.42 17119.79 88888.00 2019-05-07 05:40:34.000 127 33827.68 287.40 17119.85 88888.00 2019-05-07 05:40:35.000 127 33827.65 287.41 17119.83 37913.89 2019-05-07 05:40:36.000 127 33827.67 287.41 17119.83 88888.00 2019-05-07 05:40:37.000 127 33827.67 287.39 17119.83 88888.00 2019-05-07 05:40:38.000 127 33827.69 287.43 17119.85 88888.00 2019-05-07 05:40:39.000 127 33827.71 287.44 17119.85 88888.00 2019-05-07 05:40:40.000 127 33827.69 287.40 17119.78 37913.87 2019-05-07 05:40:41.000 127 33827.68 287.45 17119.80 88888.00 2019-05-07 05:40:42.000 127 33827.69 287.48 17119.83 88888.00 2019-05-07 05:40:43.000 127 33827.71 287.47 17119.83 88888.00 2019-05-07 05:40:44.000 127 33827.74 287.45 17119.80 88888.00 2019-05-07 05:40:45.000 127 33827.72 287.43 17119.78 37913.90 2019-05-07 05:40:46.000 127 33827.70 287.42 17119.82 88888.00 2019-05-07 05:40:47.000 127 33827.71 287.41 17119.83 88888.00 2019-05-07 05:40:48.000 127 33827.72 287.43 17119.83 88888.00 2019-05-07 05:40:49.000 127 33827.72 287.45 17119.81 88888.00 2019-05-07 05:40:50.000 127 33827.75 287.50 17119.77 37913.92 2019-05-07 05:40:51.000 127 33827.76 287.51 17119.77 88888.00 2019-05-07 05:40:52.000 127 33827.77 287.50 17119.82 88888.00 2019-05-07 05:40:53.000 127 33827.79 287.52 17119.80 88888.00 2019-05-07 05:40:54.000 127 33827.78 287.48 17119.80 88888.00 2019-05-07 05:40:55.000 127 33827.76 287.49 17119.82 37913.88 2019-05-07 05:40:56.000 127 33827.74 287.53 17119.82 88888.00 2019-05-07 05:40:57.000 127 33827.72 287.46 17119.83 88888.00 2019-05-07 05:40:58.000 127 33827.70 287.43 17119.83 88888.00 2019-05-07 05:40:59.000 127 33827.71 287.43 17119.81 88888.00 2019-05-07 05:41:00.000 127 33827.75 287.41 17119.76 37913.98 2019-05-07 05:41:01.000 127 33827.79 287.44 17119.74 88888.00 2019-05-07 05:41:02.000 127 33827.73 287.46 17119.77 88888.00 2019-05-07 05:41:03.000 127 33827.76 287.43 17119.79 88888.00 2019-05-07 05:41:04.000 127 33827.77 287.41 17119.75 88888.00 2019-05-07 05:41:05.000 127 33827.76 287.46 17119.76 37913.90 2019-05-07 05:41:06.000 127 33827.74 287.49 17119.77 88888.00 2019-05-07 05:41:07.000 127 33827.71 287.44 17119.73 88888.00 2019-05-07 05:41:08.000 127 33827.73 287.45 17119.72 88888.00 2019-05-07 05:41:09.000 127 33827.73 287.43 17119.72 88888.00 2019-05-07 05:41:10.000 127 33827.73 287.42 17119.71 37913.90 2019-05-07 05:41:11.000 127 33827.75 287.42 17119.79 88888.00 2019-05-07 05:41:12.000 127 33827.71 287.42 17119.80 88888.00 2019-05-07 05:41:13.000 127 33827.71 287.46 17119.79 88888.00 2019-05-07 05:41:14.000 127 33827.72 287.48 17119.80 88888.00 2019-05-07 05:41:15.000 127 33827.69 287.50 17119.77 37913.95 2019-05-07 05:41:16.000 127 33827.67 287.48 17119.79 88888.00 2019-05-07 05:41:17.000 127 33827.66 287.47 17119.84 88888.00 2019-05-07 05:41:18.000 127 33827.68 287.45 17119.85 88888.00 2019-05-07 05:41:19.000 127 33827.68 287.45 17119.85 88888.00 2019-05-07 05:41:20.000 127 33827.68 287.48 17119.86 37913.89 2019-05-07 05:41:21.000 127 33827.64 287.57 17119.84 88888.00 2019-05-07 05:41:22.000 127 33827.62 287.46 17119.83 88888.00 2019-05-07 05:41:23.000 127 33827.59 287.42 17119.87 88888.00 2019-05-07 05:41:24.000 127 33827.62 287.48 17119.90 88888.00 2019-05-07 05:41:25.000 127 33827.61 287.54 17119.88 37913.92 2019-05-07 05:41:26.000 127 33827.63 287.57 17119.88 88888.00 2019-05-07 05:41:27.000 127 33827.62 287.56 17119.85 88888.00 2019-05-07 05:41:28.000 127 33827.63 287.55 17119.84 88888.00 2019-05-07 05:41:29.000 127 33827.63 287.54 17119.87 88888.00 2019-05-07 05:41:30.000 127 33827.64 287.56 17119.88 37913.79 2019-05-07 05:41:31.000 127 33827.62 287.55 17119.86 88888.00 2019-05-07 05:41:32.000 127 33827.64 287.58 17119.84 88888.00 2019-05-07 05:41:33.000 127 33827.62 287.61 17119.86 88888.00 2019-05-07 05:41:34.000 127 33827.59 287.57 17119.85 88888.00 2019-05-07 05:41:35.000 127 33827.61 287.60 17119.86 37913.87 2019-05-07 05:41:36.000 127 33827.64 287.59 17119.85 88888.00 2019-05-07 05:41:37.000 127 33827.66 287.58 17119.85 88888.00 2019-05-07 05:41:38.000 127 33827.67 287.61 17119.90 88888.00 2019-05-07 05:41:39.000 127 33827.66 287.61 17119.87 88888.00 2019-05-07 05:41:40.000 127 33827.62 287.58 17119.86 37913.85 2019-05-07 05:41:41.000 127 33827.59 287.58 17119.87 88888.00 2019-05-07 05:41:42.000 127 33827.59 287.57 17119.84 88888.00 2019-05-07 05:41:43.000 127 33827.61 287.57 17119.85 88888.00 2019-05-07 05:41:44.000 127 33827.64 287.56 17119.85 88888.00 2019-05-07 05:41:45.000 127 33827.66 287.60 17119.85 37913.89 2019-05-07 05:41:46.000 127 33827.63 287.61 17119.84 88888.00 2019-05-07 05:41:47.000 127 33827.65 287.54 17119.85 88888.00 2019-05-07 05:41:48.000 127 33827.64 287.55 17119.81 88888.00 2019-05-07 05:41:49.000 127 33827.63 287.54 17119.84 88888.00 2019-05-07 05:41:50.000 127 33827.65 287.59 17119.82 37913.85 2019-05-07 05:41:51.000 127 33827.65 287.58 17119.82 88888.00 2019-05-07 05:41:52.000 127 33827.65 287.62 17119.80 88888.00 2019-05-07 05:41:53.000 127 33827.63 287.65 17119.79 88888.00 2019-05-07 05:41:54.000 127 33827.62 287.63 17119.83 88888.00 2019-05-07 05:41:55.000 127 33827.59 287.59 17119.85 37913.88 2019-05-07 05:41:56.000 127 33827.63 287.62 17119.82 88888.00 2019-05-07 05:41:57.000 127 33827.65 287.62 17119.81 88888.00 2019-05-07 05:41:58.000 127 33827.64 287.60 17119.80 88888.00 2019-05-07 05:41:59.000 127 33827.64 287.61 17119.78 88888.00 2019-05-07 05:42:00.000 127 33827.67 287.67 17119.79 37913.85 2019-05-07 05:42:01.000 127 33827.62 287.65 17119.85 88888.00 2019-05-07 05:42:02.000 127 33827.61 287.71 17119.84 88888.00 2019-05-07 05:42:03.000 127 33827.65 287.70 17119.85 88888.00 2019-05-07 05:42:04.000 127 33827.66 287.69 17119.82 88888.00 2019-05-07 05:42:05.000 127 33827.69 287.71 17119.87 37913.83 2019-05-07 05:42:06.000 127 33827.69 287.70 17119.84 88888.00 2019-05-07 05:42:07.000 127 33827.62 287.60 17119.83 88888.00 2019-05-07 05:42:08.000 127 33827.61 287.57 17119.85 88888.00 2019-05-07 05:42:09.000 127 33827.62 287.54 17119.84 88888.00 2019-05-07 05:42:10.000 127 33827.64 287.56 17119.82 37913.94 2019-05-07 05:42:11.000 127 33827.66 287.60 17119.78 88888.00 2019-05-07 05:42:12.000 127 33827.67 287.60 17119.82 88888.00 2019-05-07 05:42:13.000 127 33827.69 287.61 17119.89 88888.00 2019-05-07 05:42:14.000 127 33827.69 287.62 17119.90 88888.00 2019-05-07 05:42:15.000 127 33827.71 287.66 17119.89 37913.82 2019-05-07 05:42:16.000 127 33827.72 287.73 17119.90 88888.00 2019-05-07 05:42:17.000 127 33827.68 287.72 17119.88 88888.00 2019-05-07 05:42:18.000 127 33827.67 287.74 17119.85 88888.00 2019-05-07 05:42:19.000 127 33827.70 287.74 17119.90 88888.00 2019-05-07 05:42:20.000 127 33827.70 287.73 17119.90 37913.84 2019-05-07 05:42:21.000 127 33827.65 287.74 17119.92 88888.00 2019-05-07 05:42:22.000 127 33827.65 287.74 17119.91 88888.00 2019-05-07 05:42:23.000 127 33827.66 287.74 17119.90 88888.00 2019-05-07 05:42:24.000 127 33827.65 287.73 17119.92 88888.00 2019-05-07 05:42:25.000 127 33827.67 287.73 17119.91 37913.76 2019-05-07 05:42:26.000 127 33827.65 287.74 17119.87 88888.00 2019-05-07 05:42:27.000 127 33827.65 287.78 17119.89 88888.00 2019-05-07 05:42:28.000 127 33827.64 287.76 17119.87 88888.00 2019-05-07 05:42:29.000 127 33827.64 287.75 17119.88 88888.00 2019-05-07 05:42:30.000 127 33827.67 287.78 17119.92 37913.83 2019-05-07 05:42:31.000 127 33827.64 287.76 17119.89 88888.00 2019-05-07 05:42:32.000 127 33827.63 287.79 17119.88 88888.00 2019-05-07 05:42:33.000 127 33827.64 287.80 17119.86 88888.00 2019-05-07 05:42:34.000 127 33827.66 287.83 17119.87 88888.00 2019-05-07 05:42:35.000 127 33827.67 287.80 17119.83 37913.84 2019-05-07 05:42:36.000 127 33827.64 287.82 17119.84 88888.00 2019-05-07 05:42:37.000 127 33827.64 287.81 17119.82 88888.00 2019-05-07 05:42:38.000 127 33827.67 287.78 17119.82 88888.00 2019-05-07 05:42:39.000 127 33827.70 287.79 17119.79 88888.00 2019-05-07 05:42:40.000 127 33827.66 287.79 17119.81 37913.86 2019-05-07 05:42:41.000 127 33827.67 287.77 17119.81 88888.00 2019-05-07 05:42:42.000 127 33827.68 287.81 17119.77 88888.00 2019-05-07 05:42:43.000 127 33827.70 287.84 17119.79 88888.00 2019-05-07 05:42:44.000 127 33827.67 287.88 17119.77 88888.00 2019-05-07 05:42:45.000 127 33827.66 287.84 17119.79 37913.94 2019-05-07 05:42:46.000 127 33827.65 287.83 17119.78 88888.00 2019-05-07 05:42:47.000 127 33827.68 287.86 17119.83 88888.00 2019-05-07 05:42:48.000 127 33827.68 287.85 17119.85 88888.00 2019-05-07 05:42:49.000 127 33827.69 287.87 17119.85 88888.00 2019-05-07 05:42:50.000 127 33827.69 287.91 17119.80 37913.84 2019-05-07 05:42:51.000 127 33827.69 287.95 17119.82 88888.00 2019-05-07 05:42:52.000 127 33827.69 287.92 17119.86 88888.00 2019-05-07 05:42:53.000 127 33827.71 287.94 17119.84 88888.00 2019-05-07 05:42:54.000 127 33827.69 287.93 17119.80 88888.00 2019-05-07 05:42:55.000 127 33827.69 287.89 17119.83 37913.78 2019-05-07 05:42:56.000 127 33827.69 287.90 17119.84 88888.00 2019-05-07 05:42:57.000 127 33827.69 287.94 17119.85 88888.00 2019-05-07 05:42:58.000 127 33827.64 287.89 17119.85 88888.00 2019-05-07 05:42:59.000 127 33827.66 287.90 17119.88 88888.00 2019-05-07 05:43:00.000 127 33827.64 287.93 17119.92 37913.79 2019-05-07 05:43:01.000 127 33827.60 287.96 17119.92 88888.00 2019-05-07 05:43:02.000 127 33827.58 287.97 17119.88 88888.00 2019-05-07 05:43:03.000 127 33827.58 287.97 17119.88 88888.00 2019-05-07 05:43:04.000 127 33827.56 288.01 17119.90 88888.00 2019-05-07 05:43:05.000 127 33827.58 288.03 17119.94 37913.84 2019-05-07 05:43:06.000 127 33827.59 288.03 17119.97 88888.00 2019-05-07 05:43:07.000 127 33827.60 288.01 17119.97 88888.00 2019-05-07 05:43:08.000 127 33827.58 288.00 17119.98 88888.00 2019-05-07 05:43:09.000 127 33827.60 288.01 17119.97 88888.00 2019-05-07 05:43:10.000 127 33827.55 288.04 17119.99 37913.84 2019-05-07 05:43:11.000 127 33827.57 288.02 17120.02 88888.00 2019-05-07 05:43:12.000 127 33827.61 288.01 17119.97 88888.00 2019-05-07 05:43:13.000 127 33827.58 288.10 17119.97 88888.00 2019-05-07 05:43:14.000 127 33827.56 288.10 17119.93 88888.00 2019-05-07 05:43:15.000 127 33827.61 288.11 17119.91 37913.81 2019-05-07 05:43:16.000 127 33827.60 288.09 17119.93 88888.00 2019-05-07 05:43:17.000 127 33827.56 288.06 17119.91 88888.00 2019-05-07 05:43:18.000 127 33827.57 288.10 17119.92 88888.00 2019-05-07 05:43:19.000 127 33827.55 288.15 17119.91 88888.00 2019-05-07 05:43:20.000 127 33827.55 288.16 17119.87 37913.78 2019-05-07 05:43:21.000 127 33827.57 288.18 17119.89 88888.00 2019-05-07 05:43:22.000 127 33827.54 288.19 17119.92 88888.00 2019-05-07 05:43:23.000 127 33827.54 288.18 17119.94 88888.00 2019-05-07 05:43:24.000 127 33827.56 288.17 17119.95 88888.00 2019-05-07 05:43:25.000 127 33827.56 288.18 17119.92 37913.80 2019-05-07 05:43:26.000 127 33827.54 288.17 17119.92 88888.00 2019-05-07 05:43:27.000 127 33827.57 288.19 17119.95 88888.00 2019-05-07 05:43:28.000 127 33827.54 288.17 17119.93 88888.00 2019-05-07 05:43:29.000 127 33827.53 288.18 17119.98 88888.00 2019-05-07 05:43:30.000 127 33827.54 288.20 17119.95 37913.75 2019-05-07 05:43:31.000 127 33827.52 288.20 17119.93 88888.00 2019-05-07 05:43:32.000 127 33827.52 288.24 17119.95 88888.00 2019-05-07 05:43:33.000 127 33827.55 288.26 17119.94 88888.00 2019-05-07 05:43:34.000 127 33827.59 288.25 17119.91 88888.00 2019-05-07 05:43:35.000 127 33827.58 288.24 17119.92 37913.84 2019-05-07 05:43:36.000 127 33827.57 288.21 17119.94 88888.00 2019-05-07 05:43:37.000 127 33827.56 288.24 17119.92 88888.00 2019-05-07 05:43:38.000 127 33827.56 288.24 17119.93 88888.00 2019-05-07 05:43:39.000 127 33827.57 288.24 17119.94 88888.00 2019-05-07 05:43:40.000 127 33827.61 288.25 17119.92 37913.81 2019-05-07 05:43:41.000 127 33827.61 288.26 17119.94 88888.00 2019-05-07 05:43:42.000 127 33827.62 288.29 17119.93 88888.00 2019-05-07 05:43:43.000 127 33827.61 288.34 17119.95 88888.00 2019-05-07 05:43:44.000 127 33827.60 288.33 17119.93 88888.00 2019-05-07 05:43:45.000 127 33827.61 288.33 17119.92 37913.71 2019-05-07 05:43:46.000 127 33827.58 288.31 17119.97 88888.00 2019-05-07 05:43:47.000 127 33827.61 288.29 17119.96 88888.00 2019-05-07 05:43:48.000 127 33827.60 288.30 17120.00 88888.00 2019-05-07 05:43:49.000 127 33827.62 288.27 17119.99 88888.00 2019-05-07 05:43:50.000 127 33827.60 288.29 17119.97 37913.78 2019-05-07 05:43:51.000 127 33827.60 288.32 17120.00 88888.00 2019-05-07 05:43:52.000 127 33827.61 288.31 17119.99 88888.00 2019-05-07 05:43:53.000 127 33827.56 288.30 17119.97 88888.00 2019-05-07 05:43:54.000 127 33827.58 288.31 17120.00 88888.00 2019-05-07 05:43:55.000 127 33827.57 288.34 17119.98 37913.77 2019-05-07 05:43:56.000 127 33827.60 288.32 17119.94 88888.00 2019-05-07 05:43:57.000 127 33827.56 288.35 17119.96 88888.00 2019-05-07 05:43:58.000 127 33827.55 288.38 17119.92 88888.00 2019-05-07 05:43:59.000 127 33827.56 288.40 17119.94 88888.00 2019-05-07 05:44:00.000 127 33827.58 288.37 17119.98 37913.86 2019-05-07 05:44:01.000 127 33827.57 288.33 17119.97 88888.00 2019-05-07 05:44:02.000 127 33827.58 288.38 17119.96 88888.00 2019-05-07 05:44:03.000 127 33827.58 288.39 17119.95 88888.00 2019-05-07 05:44:04.000 127 33827.59 288.40 17119.98 88888.00 2019-05-07 05:44:05.000 127 33827.61 288.39 17119.99 37913.76 2019-05-07 05:44:06.000 127 33827.60 288.37 17119.99 88888.00 2019-05-07 05:44:07.000 127 33827.61 288.38 17120.00 88888.00 2019-05-07 05:44:08.000 127 33827.61 288.39 17120.02 88888.00 2019-05-07 05:44:09.000 127 33827.62 288.49 17119.99 88888.00 2019-05-07 05:44:10.000 127 33827.60 288.47 17119.92 37913.80 2019-05-07 05:44:11.000 127 33827.59 288.51 17119.93 88888.00 2019-05-07 05:44:12.000 127 33827.59 288.51 17119.96 88888.00 2019-05-07 05:44:13.000 127 33827.61 288.51 17119.98 88888.00 2019-05-07 05:44:14.000 127 33827.61 288.47 17119.97 88888.00 2019-05-07 05:44:15.000 127 33827.61 288.50 17119.94 37913.81 2019-05-07 05:44:16.000 127 33827.59 288.48 17119.89 88888.00 2019-05-07 05:44:17.000 127 33827.60 288.48 17119.91 88888.00 2019-05-07 05:44:18.000 127 33827.59 288.49 17119.93 88888.00 2019-05-07 05:44:19.000 127 33827.61 288.47 17119.93 88888.00 2019-05-07 05:44:20.000 127 33827.62 288.46 17119.94 37913.87 2019-05-07 05:44:21.000 127 33827.63 288.46 17119.92 88888.00 2019-05-07 05:44:22.000 127 33827.62 288.42 17119.88 88888.00 2019-05-07 05:44:23.000 127 33827.59 288.49 17119.91 88888.00 2019-05-07 05:44:24.000 127 33827.54 288.48 17119.91 88888.00 2019-05-07 05:44:25.000 127 33827.57 288.47 17119.89 37913.88 2019-05-07 05:44:26.000 127 33827.59 288.47 17119.92 88888.00 2019-05-07 05:44:27.000 127 33827.60 288.49 17119.96 88888.00 2019-05-07 05:44:28.000 127 33827.59 288.47 17119.96 88888.00 2019-05-07 05:44:29.000 127 33827.62 288.47 17119.95 88888.00 2019-05-07 05:44:30.000 127 33827.58 288.48 17119.93 37913.88 2019-05-07 05:44:31.000 127 33827.57 288.51 17119.90 88888.00 2019-05-07 05:44:32.000 127 33827.57 288.48 17119.92 88888.00 2019-05-07 05:44:33.000 127 33827.56 288.50 17119.89 88888.00 2019-05-07 05:44:34.000 127 33827.63 288.54 17119.88 88888.00 2019-05-07 05:44:35.000 127 33827.62 288.56 17119.92 37913.76 2019-05-07 05:44:36.000 127 33827.59 288.58 17119.92 88888.00 2019-05-07 05:44:37.000 127 33827.56 288.58 17119.93 88888.00 2019-05-07 05:44:38.000 127 33827.56 288.58 17119.97 88888.00 2019-05-07 05:44:39.000 127 33827.56 288.60 17119.99 88888.00 2019-05-07 05:44:40.000 127 33827.57 288.58 17120.00 37913.88 2019-05-07 05:44:41.000 127 33827.55 288.55 17119.99 88888.00 2019-05-07 05:44:42.000 127 33827.56 288.55 17120.00 88888.00 2019-05-07 05:44:43.000 127 33827.56 288.58 17120.00 88888.00 2019-05-07 05:44:44.000 127 33827.57 288.59 17119.98 88888.00 2019-05-07 05:44:45.000 127 33827.60 288.62 17119.92 37913.77 2019-05-07 05:44:46.000 127 33827.58 288.60 17119.94 88888.00 2019-05-07 05:44:47.000 127 33827.60 288.63 17119.92 88888.00 2019-05-07 05:44:48.000 127 33827.56 288.62 17119.92 88888.00 2019-05-07 05:44:49.000 127 33827.54 288.61 17119.93 88888.00 2019-05-07 05:44:50.000 127 33827.55 288.55 17119.95 37913.76 2019-05-07 05:44:51.000 127 33827.51 288.55 17119.96 88888.00 2019-05-07 05:44:52.000 127 33827.54 288.58 17119.94 88888.00 2019-05-07 05:44:53.000 127 33827.56 288.61 17119.95 88888.00 2019-05-07 05:44:54.000 127 33827.55 288.65 17119.97 88888.00 2019-05-07 05:44:55.000 127 33827.57 288.62 17120.00 37913.83 2019-05-07 05:44:56.000 127 33827.53 288.58 17119.99 88888.00 2019-05-07 05:44:57.000 127 33827.49 288.60 17119.99 88888.00 2019-05-07 05:44:58.000 127 33827.53 288.58 17119.98 88888.00 2019-05-07 05:44:59.000 127 33827.56 288.56 17120.01 88888.00 2019-05-07 05:45:00.000 127 33827.59 288.55 17119.99 37913.81 2019-05-07 05:45:01.000 127 33827.55 288.56 17119.95 88888.00 2019-05-07 05:45:02.000 127 33827.53 288.56 17119.96 88888.00 2019-05-07 05:45:03.000 127 33827.58 288.55 17119.98 88888.00 2019-05-07 05:45:04.000 127 33827.59 288.58 17119.99 88888.00 2019-05-07 05:45:05.000 127 33827.58 288.58 17119.97 37913.81 2019-05-07 05:45:06.000 127 33827.56 288.55 17119.92 88888.00 2019-05-07 05:45:07.000 127 33827.53 288.50 17119.94 88888.00 2019-05-07 05:45:08.000 127 33827.56 288.49 17119.98 88888.00 2019-05-07 05:45:09.000 127 33827.54 288.46 17119.99 88888.00 2019-05-07 05:45:10.000 127 33827.56 288.51 17119.95 37913.87 2019-05-07 05:45:11.000 127 33827.58 288.47 17119.92 88888.00 2019-05-07 05:45:12.000 127 33827.56 288.50 17119.93 88888.00 2019-05-07 05:45:13.000 127 33827.57 288.50 17119.91 88888.00 2019-05-07 05:45:14.000 127 33827.56 288.48 17119.91 88888.00 2019-05-07 05:45:15.000 127 33827.55 288.45 17119.91 37913.85 2019-05-07 05:45:16.000 127 33827.54 288.46 17119.91 88888.00 2019-05-07 05:45:17.000 127 33827.54 288.45 17119.89 88888.00 2019-05-07 05:45:18.000 127 33827.57 288.48 17119.91 88888.00 2019-05-07 05:45:19.000 127 33827.55 288.45 17119.89 88888.00 2019-05-07 05:45:20.000 127 33827.57 288.45 17119.91 37913.80 2019-05-07 05:45:21.000 127 33827.57 288.47 17119.93 88888.00 2019-05-07 05:45:22.000 127 33827.57 288.48 17119.88 88888.00 2019-05-07 05:45:23.000 127 33827.58 288.47 17119.90 88888.00 2019-05-07 05:45:24.000 127 33827.58 288.47 17119.92 88888.00 2019-05-07 05:45:25.000 127 33827.59 288.46 17119.97 37913.82 2019-05-07 05:45:26.000 127 33827.59 288.51 17119.96 88888.00 2019-05-07 05:45:27.000 127 33827.61 288.50 17119.95 88888.00 2019-05-07 05:45:28.000 127 33827.60 288.50 17119.91 88888.00 2019-05-07 05:45:29.000 127 33827.59 288.48 17119.93 88888.00 2019-05-07 05:45:30.000 127 33827.58 288.49 17119.99 37913.84 2019-05-07 05:45:31.000 127 33827.60 288.47 17119.96 88888.00 2019-05-07 05:45:32.000 127 33827.62 288.47 17119.96 88888.00 2019-05-07 05:45:33.000 127 33827.61 288.47 17119.97 88888.00 2019-05-07 05:45:34.000 127 33827.60 288.49 17119.95 88888.00 2019-05-07 05:45:35.000 127 33827.61 288.49 17119.94 37913.78 2019-05-07 05:45:36.000 127 33827.62 288.51 17119.95 88888.00 2019-05-07 05:45:37.000 127 33827.63 288.53 17119.98 88888.00 2019-05-07 05:45:38.000 127 33827.65 288.55 17119.95 88888.00 2019-05-07 05:45:39.000 127 33827.67 288.54 17119.96 88888.00 2019-05-07 05:45:40.000 127 33827.67 288.54 17120.00 37913.93 2019-05-07 05:45:41.000 127 33827.65 288.53 17119.96 88888.00 2019-05-07 05:45:42.000 127 33827.66 288.53 17119.95 88888.00 2019-05-07 05:45:43.000 127 33827.68 288.57 17119.95 88888.00 2019-05-07 05:45:44.000 127 33827.69 288.55 17119.94 88888.00 2019-05-07 05:45:45.000 127 33827.68 288.52 17119.94 37913.86 2019-05-07 05:45:46.000 127 33827.68 288.52 17119.92 88888.00 2019-05-07 05:45:47.000 127 33827.66 288.56 17119.95 88888.00 2019-05-07 05:45:48.000 127 33827.66 288.57 17119.96 88888.00 2019-05-07 05:45:49.000 127 33827.67 288.56 17119.91 88888.00 2019-05-07 05:45:50.000 127 33827.69 288.54 17119.93 37913.88 2019-05-07 05:45:51.000 127 33827.71 288.50 17119.93 88888.00 2019-05-07 05:45:52.000 127 33827.65 288.49 17119.90 88888.00 2019-05-07 05:45:53.000 127 33827.68 288.50 17119.88 88888.00 2019-05-07 05:45:54.000 127 33827.65 288.49 17119.84 88888.00 2019-05-07 05:45:55.000 127 33827.67 288.49 17119.87 37913.82 2019-05-07 05:45:56.000 127 33827.70 288.49 17119.87 88888.00 2019-05-07 05:45:57.000 127 33827.71 288.47 17119.91 88888.00 2019-05-07 05:45:58.000 127 33827.71 288.43 17119.94 88888.00 2019-05-07 05:45:59.000 127 33827.71 288.43 17119.92 88888.00 2019-05-07 05:46:00.000 127 33827.70 288.43 17119.93 37914.00 2019-05-07 05:46:01.000 127 33827.72 288.46 17119.96 88888.00 2019-05-07 05:46:02.000 127 33827.75 288.49 17120.00 88888.00 2019-05-07 05:46:03.000 127 33827.75 288.48 17120.00 88888.00 2019-05-07 05:46:04.000 127 33827.78 288.49 17119.96 88888.00 2019-05-07 05:46:05.000 127 33827.80 288.51 17119.93 37913.94 2019-05-07 05:46:06.000 127 33827.76 288.49 17119.93 88888.00 2019-05-07 05:46:07.000 127 33827.77 288.51 17119.94 88888.00 2019-05-07 05:46:08.000 127 33827.78 288.52 17119.94 88888.00 2019-05-07 05:46:09.000 127 33827.79 288.52 17119.95 88888.00 2019-05-07 05:46:10.000 127 33827.76 288.53 17119.90 37913.96 2019-05-07 05:46:11.000 127 33827.70 288.56 17119.89 88888.00 2019-05-07 05:46:12.000 127 33827.69 288.60 17119.90 88888.00 2019-05-07 05:46:13.000 127 33827.72 288.59 17119.88 88888.00 2019-05-07 05:46:14.000 127 33827.72 288.60 17119.84 88888.00 2019-05-07 05:46:15.000 127 33827.77 288.62 17119.86 37913.96 2019-05-07 05:46:16.000 127 33827.76 288.64 17119.86 88888.00 2019-05-07 05:46:17.000 127 33827.72 288.64 17119.86 88888.00 2019-05-07 05:46:18.000 127 33827.72 288.61 17119.85 88888.00 2019-05-07 05:46:19.000 127 33827.73 288.60 17119.85 88888.00 2019-05-07 05:46:20.000 127 33827.75 288.56 17119.85 37913.97 2019-05-07 05:46:21.000 127 33827.69 288.61 17119.85 88888.00 2019-05-07 05:46:22.000 127 33827.70 288.60 17119.86 88888.00 2019-05-07 05:46:23.000 127 33827.70 288.58 17119.86 88888.00 2019-05-07 05:46:24.000 127 33827.72 288.59 17119.85 88888.00 2019-05-07 05:46:25.000 127 33827.71 288.61 17119.86 37913.94 2019-05-07 05:46:26.000 127 33827.71 288.63 17119.85 88888.00 2019-05-07 05:46:27.000 127 33827.70 288.60 17119.88 88888.00 2019-05-07 05:46:28.000 127 33827.68 288.58 17119.84 88888.00 2019-05-07 05:46:29.000 127 33827.70 288.58 17119.85 88888.00 2019-05-07 05:46:30.000 127 33827.68 288.57 17119.85 37913.97 2019-05-07 05:46:31.000 127 33827.68 288.56 17119.85 88888.00 2019-05-07 05:46:32.000 127 33827.70 288.61 17119.86 88888.00 2019-05-07 05:46:33.000 127 33827.70 288.60 17119.87 88888.00 2019-05-07 05:46:34.000 127 33827.69 288.58 17119.89 88888.00 2019-05-07 05:46:35.000 127 33827.69 288.59 17119.90 37913.96 2019-05-07 05:46:36.000 127 33827.67 288.59 17119.86 88888.00 2019-05-07 05:46:37.000 127 33827.68 288.61 17119.87 88888.00 2019-05-07 05:46:38.000 127 33827.70 288.59 17119.90 88888.00 2019-05-07 05:46:39.000 127 33827.69 288.60 17119.88 88888.00 2019-05-07 05:46:40.000 127 33827.64 288.61 17119.90 37913.98 2019-05-07 05:46:41.000 127 33827.59 288.62 17119.95 88888.00 2019-05-07 05:46:42.000 127 33827.62 288.67 17119.94 88888.00 2019-05-07 05:46:43.000 127 33827.65 288.66 17119.95 88888.00 2019-05-07 05:46:44.000 127 33827.63 288.65 17119.97 88888.00 2019-05-07 05:46:45.000 127 33827.58 288.62 17119.95 37914.00 2019-05-07 05:46:46.000 127 33827.61 288.60 17119.92 88888.00 2019-05-07 05:46:47.000 127 33827.64 288.59 17119.89 88888.00 2019-05-07 05:46:48.000 127 33827.63 288.61 17119.83 88888.00 2019-05-07 05:46:49.000 127 33827.62 288.61 17119.85 88888.00 2019-05-07 05:46:50.000 127 33827.62 288.64 17119.88 37913.89 2019-05-07 05:46:51.000 127 33827.67 288.74 17119.89 88888.00 2019-05-07 05:46:52.000 127 33827.64 288.73 17119.91 88888.00 2019-05-07 05:46:53.000 127 33827.65 288.78 17119.87 88888.00 2019-05-07 05:46:54.000 127 33827.67 288.79 17119.87 88888.00 2019-05-07 05:46:55.000 127 33827.64 288.73 17119.88 37913.92 2019-05-07 05:46:56.000 127 33827.64 288.70 17119.95 88888.00 2019-05-07 05:46:57.000 127 33827.67 288.68 17119.97 88888.00 2019-05-07 05:46:58.000 127 33827.66 288.65 17119.94 88888.00 2019-05-07 05:46:59.000 127 33827.65 288.66 17119.94 88888.00 2019-05-07 05:47:00.000 127 33827.65 288.67 17119.93 37914.00 2019-05-07 05:47:01.000 127 33827.65 288.64 17119.91 88888.00 2019-05-07 05:47:02.000 127 33827.64 288.68 17119.95 88888.00 2019-05-07 05:47:03.000 127 33827.60 288.68 17119.93 88888.00 2019-05-07 05:47:04.000 127 33827.64 288.70 17119.98 88888.00 2019-05-07 05:47:05.000 127 33827.66 288.72 17119.96 37913.86 2019-05-07 05:47:06.000 127 33827.64 288.75 17119.90 88888.00 2019-05-07 05:47:07.000 127 33827.61 288.72 17119.89 88888.00 2019-05-07 05:47:08.000 127 33827.61 288.73 17119.92 88888.00 2019-05-07 05:47:09.000 127 33827.63 288.74 17119.95 88888.00 2019-05-07 05:47:10.000 127 33827.61 288.71 17119.97 37913.95 2019-05-07 05:47:11.000 127 33827.59 288.75 17119.96 88888.00 2019-05-07 05:47:12.000 127 33827.58 288.75 17119.93 88888.00 2019-05-07 05:47:13.000 127 33827.59 288.75 17119.95 88888.00 2019-05-07 05:47:14.000 127 33827.61 288.76 17119.96 88888.00 2019-05-07 05:47:15.000 127 33827.63 288.78 17119.99 37913.90 2019-05-07 05:47:16.000 127 33827.63 288.81 17120.02 88888.00 2019-05-07 05:47:17.000 127 33827.57 288.83 17119.98 88888.00 2019-05-07 05:47:18.000 127 33827.54 288.82 17119.93 88888.00 2019-05-07 05:47:19.000 127 33827.55 288.80 17119.97 88888.00 2019-05-07 05:47:20.000 127 33827.56 288.84 17120.00 37913.92 2019-05-07 05:47:21.000 127 33827.55 288.80 17120.01 88888.00 2019-05-07 05:47:22.000 127 33827.56 288.77 17119.96 88888.00 2019-05-07 05:47:23.000 127 33827.57 288.83 17119.98 88888.00 2019-05-07 05:47:24.000 127 33827.57 288.82 17119.97 88888.00 2019-05-07 05:47:25.000 127 33827.57 288.84 17119.95 37913.91 2019-05-07 05:47:26.000 127 33827.58 288.87 17119.95 88888.00 2019-05-07 05:47:27.000 127 33827.56 288.83 17119.95 88888.00 2019-05-07 05:47:28.000 127 33827.56 288.83 17119.97 88888.00 2019-05-07 05:47:29.000 127 33827.54 288.85 17119.98 88888.00 2019-05-07 05:47:30.000 127 33827.55 288.85 17119.99 37913.90 2019-05-07 05:47:31.000 127 33827.56 288.84 17120.02 88888.00 2019-05-07 05:47:32.000 127 33827.55 288.84 17119.99 88888.00 2019-05-07 05:47:33.000 127 33827.53 288.82 17119.98 88888.00 2019-05-07 05:47:34.000 127 33827.52 288.84 17119.98 88888.00 2019-05-07 05:47:35.000 127 33827.52 288.84 17119.96 37913.84 2019-05-07 05:47:36.000 127 33827.48 288.83 17119.95 88888.00 2019-05-07 05:47:37.000 127 33827.47 288.90 17119.92 88888.00 2019-05-07 05:47:38.000 127 33827.47 288.92 17119.93 88888.00 2019-05-07 05:47:39.000 127 33827.47 288.91 17119.93 88888.00 2019-05-07 05:47:40.000 127 33827.50 288.93 17119.93 37913.77 2019-05-07 05:47:41.000 127 33827.46 288.94 17119.93 88888.00 2019-05-07 05:47:42.000 127 33827.47 288.93 17119.91 88888.00 2019-05-07 05:47:43.000 127 33827.47 288.91 17119.91 88888.00 2019-05-07 05:47:44.000 127 33827.46 288.88 17119.93 88888.00 2019-05-07 05:47:45.000 127 33827.46 288.90 17119.90 37913.76 2019-05-07 05:47:46.000 127 33827.45 288.95 17119.89 88888.00 2019-05-07 05:47:47.000 127 33827.45 288.97 17119.89 88888.00 2019-05-07 05:47:48.000 127 33827.41 288.95 17119.89 88888.00 2019-05-07 05:47:49.000 127 33827.44 288.98 17119.92 88888.00 2019-05-07 05:47:50.000 127 33827.41 289.04 17119.94 37913.76 2019-05-07 05:47:51.000 127 33827.42 289.08 17119.97 88888.00 2019-05-07 05:47:52.000 127 33827.43 289.11 17119.96 88888.00 2019-05-07 05:47:53.000 127 33827.48 289.12 17119.99 88888.00 2019-05-07 05:47:54.000 127 33827.47 289.07 17119.96 88888.00 2019-05-07 05:47:55.000 127 33827.45 289.06 17119.97 37913.80 2019-05-07 05:47:56.000 127 33827.45 289.03 17119.97 88888.00 2019-05-07 05:47:57.000 127 33827.48 289.02 17119.96 88888.00 2019-05-07 05:47:58.000 127 33827.49 288.97 17119.95 88888.00 2019-05-07 05:47:59.000 127 33827.49 289.05 17119.98 88888.00 2019-05-07 05:48:00.000 127 33827.51 289.06 17119.96 37913.82 2019-05-07 05:48:01.000 127 33827.49 289.01 17119.92 88888.00 2019-05-07 05:48:02.000 127 33827.50 289.01 17119.93 88888.00 2019-05-07 05:48:03.000 127 33827.54 289.04 17119.96 88888.00 2019-05-07 05:48:04.000 127 33827.53 289.03 17119.95 88888.00 2019-05-07 05:48:05.000 127 33827.56 289.04 17119.92 37913.69 2019-05-07 05:48:06.000 127 33827.58 289.00 17119.95 88888.00 2019-05-07 05:48:07.000 127 33827.51 289.04 17119.95 88888.00 2019-05-07 05:48:08.000 127 33827.53 289.04 17119.89 88888.00 2019-05-07 05:48:09.000 127 33827.53 289.06 17119.92 88888.00 2019-05-07 05:48:10.000 127 33827.54 289.07 17119.93 37913.79 2019-05-07 05:48:11.000 127 33827.55 289.07 17119.95 88888.00 2019-05-07 05:48:12.000 127 33827.54 289.05 17119.95 88888.00 2019-05-07 05:48:13.000 127 33827.58 289.01 17119.95 88888.00 2019-05-07 05:48:14.000 127 33827.63 289.02 17119.97 88888.00 2019-05-07 05:48:15.000 127 33827.65 288.98 17119.94 37913.87 2019-05-07 05:48:16.000 127 33827.64 288.97 17119.96 88888.00 2019-05-07 05:48:17.000 127 33827.65 288.98 17119.94 88888.00 2019-05-07 05:48:18.000 127 33827.63 289.09 17119.91 88888.00 2019-05-07 05:48:19.000 127 33827.62 289.20 17119.94 88888.00 2019-05-07 05:48:20.000 127 33827.63 289.18 17119.95 37913.83 2019-05-07 05:48:21.000 127 33827.65 289.16 17119.93 88888.00 2019-05-07 05:48:22.000 127 33827.63 289.21 17119.96 88888.00 2019-05-07 05:48:23.000 127 33827.61 289.16 17120.01 88888.00 2019-05-07 05:48:24.000 127 33827.62 289.13 17119.96 88888.00 2019-05-07 05:48:25.000 127 33827.62 289.16 17119.98 37913.86 2019-05-07 05:48:26.000 127 33827.62 289.22 17120.00 88888.00 2019-05-07 05:48:27.000 127 33827.58 289.21 17120.02 88888.00 2019-05-07 05:48:28.000 127 33827.56 289.20 17120.01 88888.00 2019-05-07 05:48:29.000 127 33827.58 289.17 17120.03 88888.00 2019-05-07 05:48:30.000 127 33827.55 289.17 17120.00 37913.94 2019-05-07 05:48:31.000 127 33827.54 289.23 17120.01 88888.00 2019-05-07 05:48:32.000 127 33827.53 289.20 17120.02 88888.00 2019-05-07 05:48:33.000 127 33827.52 289.19 17119.98 88888.00 2019-05-07 05:48:34.000 127 33827.53 289.18 17119.97 88888.00 2019-05-07 05:48:35.000 127 33827.50 289.22 17119.97 37913.78 2019-05-07 05:48:36.000 127 33827.49 289.23 17119.97 88888.00 2019-05-07 05:48:37.000 127 33827.49 289.24 17119.94 88888.00 2019-05-07 05:48:38.000 127 33827.50 289.21 17119.95 88888.00 2019-05-07 05:48:39.000 127 33827.48 289.23 17119.93 88888.00 2019-05-07 05:48:40.000 127 33827.47 289.22 17119.95 37913.77 2019-05-07 05:48:41.000 127 33827.46 289.23 17119.99 88888.00 2019-05-07 05:48:42.000 127 33827.41 289.21 17119.97 88888.00 2019-05-07 05:48:43.000 127 33827.41 289.25 17119.99 88888.00 2019-05-07 05:48:44.000 127 33827.42 289.24 17119.96 88888.00 2019-05-07 05:48:45.000 127 33827.44 289.27 17119.93 37913.78 2019-05-07 05:48:46.000 127 33827.44 289.24 17119.95 88888.00 2019-05-07 05:48:47.000 127 33827.44 289.28 17119.92 88888.00 2019-05-07 05:48:48.000 127 33827.44 289.33 17119.94 88888.00 2019-05-07 05:48:49.000 127 33827.45 289.33 17119.99 88888.00 2019-05-07 05:48:50.000 127 33827.38 289.30 17119.99 37913.69 2019-05-07 05:48:51.000 127 33827.39 289.31 17120.01 88888.00 2019-05-07 05:48:52.000 127 33827.36 289.31 17119.93 88888.00 2019-05-07 05:48:53.000 127 33827.36 289.29 17119.93 88888.00 2019-05-07 05:48:54.000 127 33827.36 289.33 17119.98 88888.00 2019-05-07 05:48:55.000 127 33827.37 289.36 17119.98 37913.60 2019-05-07 05:48:56.000 127 33827.40 289.34 17119.97 88888.00 2019-05-07 05:48:57.000 127 33827.38 289.32 17120.02 88888.00 2019-05-07 05:48:58.000 127 33827.39 289.31 17119.98 88888.00 2019-05-07 05:48:59.000 127 33827.40 289.29 17119.98 88888.00 2019-05-07 05:49:00.000 127 33827.41 289.35 17120.02 37913.65 2019-05-07 05:49:01.000 127 33827.41 289.41 17120.00 88888.00 2019-05-07 05:49:02.000 127 33827.45 289.41 17119.96 88888.00 2019-05-07 05:49:03.000 127 33827.43 289.42 17119.95 88888.00 2019-05-07 05:49:04.000 127 33827.44 289.40 17119.92 88888.00 2019-05-07 05:49:05.000 127 33827.41 289.41 17119.93 37913.63 2019-05-07 05:49:06.000 127 33827.38 289.40 17119.93 88888.00 2019-05-07 05:49:07.000 127 33827.39 289.39 17119.96 88888.00 2019-05-07 05:49:08.000 127 33827.38 289.37 17119.98 88888.00 2019-05-07 05:49:09.000 127 33827.43 289.43 17119.98 88888.00 2019-05-07 05:49:10.000 127 33827.45 289.43 17120.04 37913.70 2019-05-07 05:49:11.000 127 33827.45 289.40 17120.01 88888.00 2019-05-07 05:49:12.000 127 33827.44 289.39 17120.03 88888.00 2019-05-07 05:49:13.000 127 33827.44 289.43 17120.07 88888.00 2019-05-07 05:49:14.000 127 33827.44 289.43 17120.07 88888.00 2019-05-07 05:49:15.000 127 33827.41 289.44 17120.04 37913.78 2019-05-07 05:49:16.000 127 33827.43 289.40 17120.03 88888.00 2019-05-07 05:49:17.000 127 33827.44 289.41 17120.03 88888.00 2019-05-07 05:49:18.000 127 33827.46 289.39 17120.05 88888.00 2019-05-07 05:49:19.000 127 33827.43 289.37 17120.08 88888.00 2019-05-07 05:49:20.000 127 33827.40 289.39 17120.09 37913.78 2019-05-07 05:49:21.000 127 33827.38 289.40 17120.06 88888.00 2019-05-07 05:49:22.000 127 33827.41 289.38 17119.98 88888.00 2019-05-07 05:49:23.000 127 33827.42 289.39 17119.97 88888.00 2019-05-07 05:49:24.000 127 33827.38 289.39 17119.97 88888.00 2019-05-07 05:49:25.000 127 33827.39 289.40 17119.99 37913.75 2019-05-07 05:49:26.000 127 33827.39 289.45 17119.99 88888.00 2019-05-07 05:49:27.000 127 33827.38 289.51 17120.01 88888.00 2019-05-07 05:49:28.000 127 33827.35 289.50 17120.00 88888.00 2019-05-07 05:49:29.000 127 33827.38 289.47 17120.06 88888.00 2019-05-07 05:49:30.000 127 33827.39 289.51 17120.04 37913.64 2019-05-07 05:49:31.000 127 33827.37 289.49 17120.04 88888.00 2019-05-07 05:49:32.000 127 33827.37 289.48 17120.08 88888.00 2019-05-07 05:49:33.000 127 33827.36 289.48 17120.08 88888.00 2019-05-07 05:49:34.000 127 33827.38 289.50 17120.07 88888.00 2019-05-07 05:49:35.000 127 33827.39 289.50 17120.08 37913.65 2019-05-07 05:49:36.000 127 33827.37 289.51 17120.06 88888.00 2019-05-07 05:49:37.000 127 33827.31 289.52 17120.04 88888.00 2019-05-07 05:49:38.000 127 33827.32 289.55 17120.01 88888.00 2019-05-07 05:49:39.000 127 33827.32 289.55 17120.01 88888.00 2019-05-07 05:49:40.000 127 33827.32 289.58 17120.04 37913.62 2019-05-07 05:49:41.000 127 33827.30 289.57 17120.01 88888.00 2019-05-07 05:49:42.000 127 33827.27 289.56 17119.97 88888.00 2019-05-07 05:49:43.000 127 33827.28 289.58 17119.99 88888.00 2019-05-07 05:49:44.000 127 33827.26 289.62 17119.99 88888.00 2019-05-07 05:49:45.000 127 33827.21 289.63 17119.97 37913.62 2019-05-07 05:49:46.000 127 33827.22 289.63 17120.02 88888.00 2019-05-07 05:49:47.000 127 33827.21 289.64 17120.05 88888.00 2019-05-07 05:49:48.000 127 33827.27 289.67 17120.06 88888.00 2019-05-07 05:49:49.000 127 33827.25 289.65 17120.01 88888.00 2019-05-07 05:49:50.000 127 33827.24 289.66 17120.00 37913.60 2019-05-07 05:49:51.000 127 33827.25 289.69 17120.02 88888.00 2019-05-07 05:49:52.000 127 33827.29 289.72 17120.05 88888.00 2019-05-07 05:49:53.000 127 33827.27 289.72 17120.06 88888.00 2019-05-07 05:49:54.000 127 33827.28 289.71 17120.02 88888.00 2019-05-07 05:49:55.000 127 33827.27 289.70 17120.01 37913.57 2019-05-07 05:49:56.000 127 33827.26 289.67 17120.05 88888.00 2019-05-07 05:49:57.000 127 33827.23 289.62 17120.03 88888.00 2019-05-07 05:49:58.000 127 33827.25 289.64 17120.05 88888.00 2019-05-07 05:49:59.000 127 33827.25 289.66 17120.04 88888.00 2019-05-07 05:50:00.000 127 33827.24 289.63 17120.03 37913.58 2019-05-07 05:50:01.000 127 33827.26 289.66 17120.02 88888.00 2019-05-07 05:50:02.000 127 33827.27 289.69 17120.00 88888.00 2019-05-07 05:50:03.000 127 33827.27 289.70 17120.02 88888.00 2019-05-07 05:50:04.000 127 33827.26 289.66 17119.98 88888.00 2019-05-07 05:50:05.000 127 33827.29 289.65 17120.02 37913.62 2019-05-07 05:50:06.000 127 33827.32 289.71 17119.99 88888.00 2019-05-07 05:50:07.000 127 33827.30 289.68 17120.02 88888.00 2019-05-07 05:50:08.000 127 33827.30 289.69 17119.99 88888.00 2019-05-07 05:50:09.000 127 33827.30 289.75 17119.95 88888.00 2019-05-07 05:50:10.000 127 33827.33 289.74 17119.95 37913.70 2019-05-07 05:50:11.000 127 33827.30 289.74 17119.99 88888.00 2019-05-07 05:50:12.000 127 33827.32 289.76 17120.00 88888.00 2019-05-07 05:50:13.000 127 33827.33 289.72 17120.00 88888.00 2019-05-07 05:50:14.000 127 33827.35 289.77 17119.98 88888.00 2019-05-07 05:50:15.000 127 33827.33 289.77 17120.00 37913.63 2019-05-07 05:50:16.000 127 33827.32 289.76 17120.01 88888.00 2019-05-07 05:50:17.000 127 33827.34 289.79 17119.98 88888.00 2019-05-07 05:50:18.000 127 33827.35 289.78 17119.99 88888.00 2019-05-07 05:50:19.000 127 33827.35 289.77 17120.02 88888.00 2019-05-07 05:50:20.000 127 33827.34 289.76 17120.01 37913.61 2019-05-07 05:50:21.000 127 33827.33 289.77 17120.03 88888.00 2019-05-07 05:50:22.000 127 33827.34 289.79 17120.00 88888.00 2019-05-07 05:50:23.000 127 33827.31 289.81 17120.01 88888.00 2019-05-07 05:50:24.000 127 33827.27 289.79 17120.03 88888.00 2019-05-07 05:50:25.000 127 33827.29 289.79 17120.04 37913.64 2019-05-07 05:50:26.000 127 33827.34 289.80 17119.99 88888.00 2019-05-07 05:50:27.000 127 33827.35 289.78 17119.99 88888.00 2019-05-07 05:50:28.000 127 33827.30 289.78 17120.01 88888.00 2019-05-07 05:50:29.000 127 33827.29 289.81 17120.01 88888.00 2019-05-07 05:50:30.000 127 33827.28 289.81 17120.01 37913.60 2019-05-07 05:50:31.000 127 33827.26 289.84 17119.98 88888.00 2019-05-07 05:50:32.000 127 33827.26 289.85 17119.98 88888.00 2019-05-07 05:50:33.000 127 33827.28 289.91 17120.01 88888.00 2019-05-07 05:50:34.000 127 33827.31 289.90 17119.95 88888.00 2019-05-07 05:50:35.000 127 33827.32 289.89 17119.97 37913.47 2019-05-07 05:50:36.000 127 33827.27 289.89 17120.00 88888.00 2019-05-07 05:50:37.000 127 33827.26 289.96 17120.02 88888.00 2019-05-07 05:50:38.000 127 33827.22 289.96 17120.01 88888.00 2019-05-07 05:50:39.000 127 33827.24 289.94 17120.05 88888.00 2019-05-07 05:50:40.000 127 33827.23 289.95 17120.07 37913.53 2019-05-07 05:50:41.000 127 33827.18 289.90 17120.02 88888.00 2019-05-07 05:50:42.000 127 33827.14 289.90 17120.00 88888.00 2019-05-07 05:50:43.000 127 33827.13 289.93 17120.03 88888.00 2019-05-07 05:50:44.000 127 33827.16 289.97 17120.03 88888.00 2019-05-07 05:50:45.000 127 33827.18 289.98 17120.01 37913.57 2019-05-07 05:50:46.000 127 33827.16 290.00 17119.99 88888.00 2019-05-07 05:50:47.000 127 33827.16 290.01 17120.01 88888.00 2019-05-07 05:50:48.000 127 33827.13 290.05 17120.00 88888.00 2019-05-07 05:50:49.000 127 33827.15 290.05 17120.00 88888.00 2019-05-07 05:50:50.000 127 33827.13 290.04 17120.01 37913.50 2019-05-07 05:50:51.000 127 33827.14 290.06 17119.99 88888.00 2019-05-07 05:50:52.000 127 33827.11 290.02 17120.00 88888.00 2019-05-07 05:50:53.000 127 33827.10 290.01 17120.01 88888.00 2019-05-07 05:50:54.000 127 33827.12 289.98 17120.04 88888.00 2019-05-07 05:50:55.000 127 33827.11 290.01 17120.06 37913.55 2019-05-07 05:50:56.000 127 33827.08 290.00 17120.02 88888.00 2019-05-07 05:50:57.000 127 33827.08 290.00 17120.02 88888.00 2019-05-07 05:50:58.000 127 33827.07 289.99 17119.98 88888.00 2019-05-07 05:50:59.000 127 33827.10 290.00 17119.97 88888.00 2019-05-07 05:51:00.000 127 33827.12 289.99 17119.95 37913.44 2019-05-07 05:51:01.000 127 33827.12 289.97 17119.93 88888.00 2019-05-07 05:51:02.000 127 33827.08 289.95 17119.97 88888.00 2019-05-07 05:51:03.000 127 33827.07 289.95 17119.96 88888.00 2019-05-07 05:51:04.000 127 33827.08 289.94 17119.95 88888.00 2019-05-07 05:51:05.000 127 33827.07 289.95 17119.92 37913.43 2019-05-07 05:51:06.000 127 33827.08 289.93 17119.97 88888.00 2019-05-07 05:51:07.000 127 33827.08 289.93 17119.93 88888.00 2019-05-07 05:51:08.000 127 33827.05 289.94 17119.92 88888.00 2019-05-07 05:51:09.000 127 33827.03 289.92 17119.95 88888.00 2019-05-07 05:51:10.000 127 33827.04 289.92 17119.95 37913.45 2019-05-07 05:51:11.000 127 33827.07 289.91 17119.95 88888.00 2019-05-07 05:51:12.000 127 33827.06 289.92 17119.93 88888.00 2019-05-07 05:51:13.000 127 33827.02 289.92 17119.92 88888.00 2019-05-07 05:51:14.000 127 33827.01 289.92 17119.95 88888.00 2019-05-07 05:51:15.000 127 33827.04 289.95 17119.99 37913.41 2019-05-07 05:51:16.000 127 33827.05 289.99 17120.01 88888.00 2019-05-07 05:51:17.000 127 33827.04 290.01 17119.96 88888.00 2019-05-07 05:51:18.000 127 33827.08 290.07 17119.96 88888.00 2019-05-07 05:51:19.000 127 33827.09 290.08 17119.97 88888.00 2019-05-07 05:51:20.000 127 33827.07 290.07 17119.99 37913.39 2019-05-07 05:51:21.000 127 33827.08 290.08 17119.98 88888.00 2019-05-07 05:51:22.000 127 33827.06 290.06 17119.97 88888.00 2019-05-07 05:51:23.000 127 33827.08 290.10 17119.96 88888.00 2019-05-07 05:51:24.000 127 33827.08 290.08 17119.98 88888.00 2019-05-07 05:51:25.000 127 33827.13 290.10 17119.98 37913.31 2019-05-07 05:51:26.000 127 33827.08 290.08 17119.97 88888.00 2019-05-07 05:51:27.000 127 33827.07 290.07 17119.95 88888.00 2019-05-07 05:51:28.000 127 33827.06 290.07 17119.98 88888.00 2019-05-07 05:51:29.000 127 33827.09 290.11 17120.00 88888.00 2019-05-07 05:51:30.000 127 33827.09 290.12 17119.99 37913.37 2019-05-07 05:51:31.000 127 33827.06 290.11 17120.00 88888.00 2019-05-07 05:51:32.000 127 33827.03 290.12 17120.02 88888.00 2019-05-07 05:51:33.000 127 33827.05 290.14 17120.01 88888.00 2019-05-07 05:51:34.000 127 33827.01 290.17 17119.99 88888.00 2019-05-07 05:51:35.000 127 33826.98 290.18 17120.03 37913.45 2019-05-07 05:51:36.000 127 33826.94 290.16 17120.08 88888.00 2019-05-07 05:51:37.000 127 33826.95 290.20 17120.04 88888.00 2019-05-07 05:51:38.000 127 33826.94 290.22 17120.04 88888.00 2019-05-07 05:51:39.000 127 33826.96 290.23 17120.05 88888.00 2019-05-07 05:51:40.000 127 33827.00 290.26 17120.03 37913.39 2019-05-07 05:51:41.000 127 33827.03 290.29 17120.04 88888.00 2019-05-07 05:51:42.000 127 33827.00 290.23 17120.04 88888.00 2019-05-07 05:51:43.000 127 33826.98 290.21 17120.03 88888.00 2019-05-07 05:51:44.000 127 33826.96 290.22 17120.04 88888.00 2019-05-07 05:51:45.000 127 33826.99 290.27 17120.10 37913.24 2019-05-07 05:51:46.000 127 33826.99 290.24 17120.08 88888.00 2019-05-07 05:51:47.000 127 33826.96 290.22 17120.08 88888.00 2019-05-07 05:51:48.000 127 33826.96 290.23 17120.11 88888.00 2019-05-07 05:51:49.000 127 33826.98 290.20 17120.08 88888.00 2019-05-07 05:51:50.000 127 33826.95 290.08 17120.11 37913.39 2019-05-07 05:51:51.000 127 33826.93 290.08 17120.11 88888.00 2019-05-07 05:51:52.000 127 33826.95 290.14 17120.10 88888.00 2019-05-07 05:51:53.000 127 33826.94 290.11 17120.02 88888.00 2019-05-07 05:51:54.000 127 33826.96 290.04 17120.00 88888.00 2019-05-07 05:51:55.000 127 33827.02 290.06 17120.03 37913.33 2019-05-07 05:51:56.000 127 33826.98 290.02 17120.01 88888.00 2019-05-07 05:51:57.000 127 33826.95 290.04 17120.00 88888.00 2019-05-07 05:51:58.000 127 33826.94 290.05 17120.05 88888.00 2019-05-07 05:51:59.000 127 33826.93 290.06 17120.03 88888.00 2019-05-07 05:52:00.000 127 33826.92 290.06 17120.07 37913.35 2019-05-07 05:52:01.000 127 33826.93 290.08 17120.07 88888.00 2019-05-07 05:52:02.000 127 33826.94 290.09 17120.05 88888.00 2019-05-07 05:52:03.000 127 33826.92 290.11 17120.06 88888.00 2019-05-07 05:52:04.000 127 33826.93 290.08 17120.07 88888.00 2019-05-07 05:52:05.000 127 33826.93 290.06 17120.07 37913.35 2019-05-07 05:52:06.000 127 33826.91 290.09 17120.08 88888.00 2019-05-07 05:52:07.000 127 33826.90 290.12 17120.08 88888.00 2019-05-07 05:52:08.000 127 33826.87 290.13 17120.07 88888.00 2019-05-07 05:52:09.000 127 33826.87 290.16 17120.10 88888.00 2019-05-07 05:52:10.000 127 33826.86 290.20 17120.11 37913.36 2019-05-07 05:52:11.000 127 33826.83 290.18 17120.10 88888.00 2019-05-07 05:52:12.000 127 33826.87 290.16 17120.10 88888.00 2019-05-07 05:52:13.000 127 33826.89 290.17 17120.08 88888.00 2019-05-07 05:52:14.000 127 33826.87 290.17 17120.07 88888.00 2019-05-07 05:52:15.000 127 33826.90 290.19 17120.05 37913.19 2019-05-07 05:52:16.000 127 33826.92 290.16 17120.07 88888.00 2019-05-07 05:52:17.000 127 33826.90 290.12 17120.07 88888.00 2019-05-07 05:52:18.000 127 33826.91 290.13 17120.07 88888.00 2019-05-07 05:52:19.000 127 33826.91 290.14 17120.02 88888.00 2019-05-07 05:52:20.000 127 33826.92 290.11 17120.01 37913.35 2019-05-07 05:52:21.000 127 33826.92 290.12 17120.06 88888.00 2019-05-07 05:52:22.000 127 33826.88 290.10 17120.08 88888.00 2019-05-07 05:52:23.000 127 33826.91 290.11 17120.09 88888.00 2019-05-07 05:52:24.000 127 33826.89 290.12 17120.06 88888.00 2019-05-07 05:52:25.000 127 33826.92 290.11 17120.05 37913.25 2019-05-07 05:52:26.000 127 33826.89 290.10 17120.04 88888.00 2019-05-07 05:52:27.000 127 33826.89 290.08 17120.04 88888.00 2019-05-07 05:52:28.000 127 33826.92 290.10 17120.05 88888.00 2019-05-07 05:52:29.000 127 33826.95 290.15 17120.09 88888.00 2019-05-07 05:52:30.000 127 33826.92 290.13 17120.05 37913.22 2019-05-07 05:52:31.000 127 33826.90 290.08 17120.07 88888.00 2019-05-07 05:52:32.000 127 33826.90 290.08 17120.10 88888.00 2019-05-07 05:52:33.000 127 33826.88 290.08 17120.12 88888.00 2019-05-07 05:52:34.000 127 33826.88 290.07 17120.11 88888.00 2019-05-07 05:52:35.000 127 33826.87 290.05 17120.10 37913.35 2019-05-07 05:52:36.000 127 33826.94 290.11 17120.12 88888.00 2019-05-07 05:52:37.000 127 33826.90 290.08 17120.08 88888.00 2019-05-07 05:52:38.000 127 33826.90 290.04 17120.07 88888.00 2019-05-07 05:52:39.000 127 33826.93 290.07 17120.13 88888.00 2019-05-07 05:52:40.000 127 33826.93 290.08 17120.14 37913.24 2019-05-07 05:52:41.000 127 33826.94 290.11 17120.12 88888.00 2019-05-07 05:52:42.000 127 33826.94 290.06 17120.11 88888.00 2019-05-07 05:52:43.000 127 33826.95 290.05 17120.13 88888.00 2019-05-07 05:52:44.000 127 33826.99 290.05 17120.10 88888.00 2019-05-07 05:52:45.000 127 33826.98 290.02 17120.15 37913.25 2019-05-07 05:52:46.000 127 33826.96 290.01 17120.14 88888.00 2019-05-07 05:52:47.000 127 33826.96 290.01 17120.14 88888.00 2019-05-07 05:52:48.000 127 33826.95 289.97 17120.15 88888.00 2019-05-07 05:52:49.000 127 33826.96 290.00 17120.15 88888.00 2019-05-07 05:52:50.000 127 33826.93 290.00 17120.08 37913.31 2019-05-07 05:52:51.000 127 33826.92 290.01 17120.11 88888.00 2019-05-07 05:52:52.000 127 33826.90 289.99 17120.14 88888.00 2019-05-07 05:52:53.000 127 33826.91 289.97 17120.10 88888.00 2019-05-07 05:52:54.000 127 33826.93 290.00 17120.12 88888.00 2019-05-07 05:52:55.000 127 33826.93 290.04 17120.14 37913.26 2019-05-07 05:52:56.000 127 33826.91 290.04 17120.14 88888.00 2019-05-07 05:52:57.000 127 33826.90 290.07 17120.13 88888.00 2019-05-07 05:52:58.000 127 33826.89 290.09 17120.11 88888.00 2019-05-07 05:52:59.000 127 33826.90 290.07 17120.12 88888.00 2019-05-07 05:53:00.000 127 33826.93 290.11 17120.15 37913.28 2019-05-07 05:53:01.000 127 33826.93 290.07 17120.15 88888.00 2019-05-07 05:53:02.000 127 33826.93 290.06 17120.14 88888.00 2019-05-07 05:53:03.000 127 33826.90 290.04 17120.14 88888.00 2019-05-07 05:53:04.000 127 33826.91 290.01 17120.08 88888.00 2019-05-07 05:53:05.000 127 33826.93 290.04 17120.08 37913.20 2019-05-07 05:53:06.000 127 33826.94 290.05 17120.08 88888.00 2019-05-07 05:53:07.000 127 33826.96 290.09 17120.08 88888.00 2019-05-07 05:53:08.000 127 33826.95 290.10 17120.09 88888.00 2019-05-07 05:53:09.000 127 33826.92 290.12 17120.04 88888.00 2019-05-07 05:53:10.000 127 33826.87 290.08 17120.05 37913.17 2019-05-07 05:53:11.000 127 33826.89 290.08 17120.03 88888.00 2019-05-07 05:53:12.000 127 33826.87 290.06 17120.10 88888.00 2019-05-07 05:53:13.000 127 33826.85 290.12 17120.10 88888.00 2019-05-07 05:53:14.000 127 33826.87 290.14 17120.09 88888.00 2019-05-07 05:53:15.000 127 33826.90 290.12 17120.09 37913.24 2019-05-07 05:53:16.000 127 33826.85 290.12 17120.12 88888.00 2019-05-07 05:53:17.000 127 33826.82 290.14 17120.16 88888.00 2019-05-07 05:53:18.000 127 33826.83 290.13 17120.15 88888.00 2019-05-07 05:53:19.000 127 33826.85 290.14 17120.17 88888.00 2019-05-07 05:53:20.000 127 33826.87 290.12 17120.13 37913.26 2019-05-07 05:53:21.000 127 33826.88 290.18 17120.16 88888.00 2019-05-07 05:53:22.000 127 33826.84 290.17 17120.12 88888.00 2019-05-07 05:53:23.000 127 33826.80 290.16 17120.14 88888.00 2019-05-07 05:53:24.000 127 33826.79 290.18 17120.16 88888.00 2019-05-07 05:53:25.000 127 33826.78 290.19 17120.15 37913.23 2019-05-07 05:53:26.000 127 33826.78 290.17 17120.12 88888.00 2019-05-07 05:53:27.000 127 33826.77 290.19 17120.14 88888.00 2019-05-07 05:53:28.000 127 33826.78 290.20 17120.12 88888.00 2019-05-07 05:53:29.000 127 33826.83 290.17 17120.14 88888.00 2019-05-07 05:53:30.000 127 33826.83 290.14 17120.11 37913.27 2019-05-07 05:53:31.000 127 33826.84 290.14 17120.07 88888.00 2019-05-07 05:53:32.000 127 33826.83 290.12 17120.09 88888.00 2019-05-07 05:53:33.000 127 33826.85 290.14 17120.13 88888.00 2019-05-07 05:53:34.000 127 33826.91 290.16 17120.12 88888.00 2019-05-07 05:53:35.000 127 33826.95 290.11 17120.09 37913.25 2019-05-07 05:53:36.000 127 33826.92 290.08 17120.10 88888.00 2019-05-07 05:53:37.000 127 33826.92 290.06 17120.11 88888.00 2019-05-07 05:53:38.000 127 33826.94 290.05 17120.08 88888.00 2019-05-07 05:53:39.000 127 33826.91 290.09 17120.14 88888.00 2019-05-07 05:53:40.000 127 33826.93 290.04 17120.11 37913.29 2019-05-07 05:53:41.000 127 33826.96 290.03 17120.10 88888.00 2019-05-07 05:53:42.000 127 33826.96 290.02 17120.09 88888.00 2019-05-07 05:53:43.000 127 33826.98 290.04 17120.09 88888.00 2019-05-07 05:53:44.000 127 33826.99 290.05 17120.06 88888.00 2019-05-07 05:53:45.000 127 33826.97 290.01 17120.05 37913.36 2019-05-07 05:53:46.000 127 33826.95 290.03 17120.06 88888.00 2019-05-07 05:53:47.000 127 33826.95 290.05 17120.05 88888.00 2019-05-07 05:53:48.000 127 33826.98 290.02 17120.07 88888.00 2019-05-07 05:53:49.000 127 33826.96 289.99 17120.06 88888.00 2019-05-07 05:53:50.000 127 33826.94 290.02 17120.08 37913.34 2019-05-07 05:53:51.000 127 33826.95 290.05 17120.12 88888.00 2019-05-07 05:53:52.000 127 33826.96 290.04 17120.10 88888.00 2019-05-07 05:53:53.000 127 33826.97 290.08 17120.07 88888.00 2019-05-07 05:53:54.000 127 33826.97 290.10 17120.08 88888.00 2019-05-07 05:53:55.000 127 33827.04 290.08 17120.09 37913.31 2019-05-07 05:53:56.000 127 33827.00 290.10 17120.07 88888.00 2019-05-07 05:53:57.000 127 33827.00 290.07 17120.06 88888.00 2019-05-07 05:53:58.000 127 33826.95 290.01 17120.05 88888.00 2019-05-07 05:53:59.000 127 33826.94 289.96 17120.10 88888.00 2019-05-07 05:54:00.000 127 33826.96 289.95 17120.11 37913.37 2019-05-07 05:54:01.000 127 33826.95 289.97 17120.11 88888.00 2019-05-07 05:54:02.000 127 33826.91 290.01 17120.15 88888.00 2019-05-07 05:54:03.000 127 33826.90 290.00 17120.15 88888.00 2019-05-07 05:54:04.000 127 33826.90 289.98 17120.12 88888.00 2019-05-07 05:54:05.000 127 33826.96 290.00 17120.17 37913.31 2019-05-07 05:54:06.000 127 33826.93 290.01 17120.18 88888.00 2019-05-07 05:54:07.000 127 33826.93 290.01 17120.12 88888.00 2019-05-07 05:54:08.000 127 33826.93 290.01 17120.13 88888.00 2019-05-07 05:54:09.000 127 33826.92 290.00 17120.14 88888.00 2019-05-07 05:54:10.000 127 33826.94 289.98 17120.16 37913.32 2019-05-07 05:54:11.000 127 33826.93 290.00 17120.19 88888.00 2019-05-07 05:54:12.000 127 33826.90 290.03 17120.19 88888.00 2019-05-07 05:54:13.000 127 33826.90 290.03 17120.17 88888.00 2019-05-07 05:54:14.000 127 33826.94 290.04 17120.17 88888.00 2019-05-07 05:54:15.000 127 33826.92 290.04 17120.18 37913.37 2019-05-07 05:54:16.000 127 33826.89 290.03 17120.15 88888.00 2019-05-07 05:54:17.000 127 33826.88 290.02 17120.09 88888.00 2019-05-07 05:54:18.000 127 33826.85 290.05 17120.13 88888.00 2019-05-07 05:54:19.000 127 33826.86 290.10 17120.19 88888.00 2019-05-07 05:54:20.000 127 33826.89 290.15 17120.19 37913.33 2019-05-07 05:54:21.000 127 33826.86 290.14 17120.14 88888.00 2019-05-07 05:54:22.000 127 33826.88 290.10 17120.14 88888.00 2019-05-07 05:54:23.000 127 33826.90 290.12 17120.18 88888.00 2019-05-07 05:54:24.000 127 33826.88 290.12 17120.19 88888.00 2019-05-07 05:54:25.000 127 33826.90 290.12 17120.19 37913.31 2019-05-07 05:54:26.000 127 33826.87 290.09 17120.17 88888.00 2019-05-07 05:54:27.000 127 33826.85 290.14 17120.17 88888.00 2019-05-07 05:54:28.000 127 33826.86 290.11 17120.17 88888.00 2019-05-07 05:54:29.000 127 33826.87 290.18 17120.16 88888.00 2019-05-07 05:54:30.000 127 33826.87 290.16 17120.16 37913.22 2019-05-07 05:54:31.000 127 33826.87 290.15 17120.15 88888.00 2019-05-07 05:54:32.000 127 33826.84 290.09 17120.15 88888.00 2019-05-07 05:54:33.000 127 33826.82 290.11 17120.11 88888.00 2019-05-07 05:54:34.000 127 33826.82 290.21 17120.12 88888.00 2019-05-07 05:54:35.000 127 33826.84 290.26 17120.10 37913.34 2019-05-07 05:54:36.000 127 33826.88 290.27 17120.06 88888.00 2019-05-07 05:54:37.000 127 33826.89 290.23 17120.09 88888.00 2019-05-07 05:54:38.000 127 33826.89 290.25 17120.11 88888.00 2019-05-07 05:54:39.000 127 33826.91 290.27 17120.11 88888.00 2019-05-07 05:54:40.000 127 33826.88 290.26 17120.11 37913.32 2019-05-07 05:54:41.000 127 33826.88 290.25 17120.10 88888.00 2019-05-07 05:54:42.000 127 33826.94 290.23 17120.10 88888.00 2019-05-07 05:54:43.000 127 33826.93 290.26 17120.13 88888.00 2019-05-07 05:54:44.000 127 33826.96 290.32 17120.11 88888.00 2019-05-07 05:54:45.000 127 33826.96 290.31 17120.10 37913.33 2019-05-07 05:54:46.000 127 33826.95 290.32 17120.08 88888.00 2019-05-07 05:54:47.000 127 33826.94 290.31 17120.07 88888.00 2019-05-07 05:54:48.000 127 33826.96 290.29 17120.09 88888.00 2019-05-07 05:54:49.000 127 33826.96 290.32 17120.09 88888.00 2019-05-07 05:54:50.000 127 33826.98 290.35 17120.11 37913.31 2019-05-07 05:54:51.000 127 33827.00 290.34 17120.10 88888.00 2019-05-07 05:54:52.000 127 33826.98 290.40 17120.15 88888.00 2019-05-07 05:54:53.000 127 33826.95 290.41 17120.15 88888.00 2019-05-07 05:54:54.000 127 33826.92 290.39 17120.16 88888.00 2019-05-07 05:54:55.000 127 33826.96 290.41 17120.11 37913.34 2019-05-07 05:54:56.000 127 33826.96 290.42 17120.12 88888.00 2019-05-07 05:54:57.000 127 33826.94 290.42 17120.09 88888.00 2019-05-07 05:54:58.000 127 33826.91 290.44 17120.13 88888.00 2019-05-07 05:54:59.000 127 33826.90 290.47 17120.13 88888.00 2019-05-07 05:55:00.000 127 33826.90 290.51 17120.15 37913.36 2019-05-07 05:55:01.000 127 33826.90 290.53 17120.15 88888.00 2019-05-07 05:55:02.000 127 33826.91 290.60 17120.19 88888.00 2019-05-07 05:55:03.000 127 33826.89 290.55 17120.17 88888.00 2019-05-07 05:55:04.000 127 33826.92 290.53 17120.17 88888.00 2019-05-07 05:55:05.000 127 33826.91 290.52 17120.12 37913.29 2019-05-07 05:55:06.000 127 33826.87 290.55 17120.11 88888.00 2019-05-07 05:55:07.000 127 33826.87 290.58 17120.11 88888.00 2019-05-07 05:55:08.000 127 33826.89 290.61 17120.11 88888.00 2019-05-07 05:55:09.000 127 33826.89 290.63 17120.07 88888.00 2019-05-07 05:55:10.000 127 33826.85 290.61 17120.09 37913.39 2019-05-07 05:55:11.000 127 33826.84 290.61 17120.08 88888.00 2019-05-07 05:55:12.000 127 33826.83 290.66 17120.09 88888.00 2019-05-07 05:55:13.000 127 33826.85 290.64 17120.11 88888.00 2019-05-07 05:55:14.000 127 33826.86 290.64 17120.12 88888.00 2019-05-07 05:55:15.000 127 33826.86 290.63 17120.12 37913.37 2019-05-07 05:55:16.000 127 33826.84 290.63 17120.10 88888.00 2019-05-07 05:55:17.000 127 33826.84 290.62 17120.09 88888.00 2019-05-07 05:55:18.000 127 33826.81 290.62 17120.09 88888.00 2019-05-07 05:55:19.000 127 33826.84 290.63 17120.06 88888.00 2019-05-07 05:55:20.000 127 33826.87 290.62 17120.05 37913.34 2019-05-07 05:55:21.000 127 33826.89 290.62 17120.06 88888.00 2019-05-07 05:55:22.000 127 33826.85 290.65 17120.08 88888.00 2019-05-07 05:55:23.000 127 33826.85 290.65 17120.11 88888.00 2019-05-07 05:55:24.000 127 33826.87 290.63 17120.11 88888.00 2019-05-07 05:55:25.000 127 33826.85 290.64 17120.09 37913.32 2019-05-07 05:55:26.000 127 33826.86 290.69 17120.09 88888.00 2019-05-07 05:55:27.000 127 33826.86 290.73 17120.05 88888.00 2019-05-07 05:55:28.000 127 33826.83 290.76 17120.04 88888.00 2019-05-07 05:55:29.000 127 33826.81 290.80 17120.05 88888.00 2019-05-07 05:55:30.000 127 33826.81 290.81 17120.09 37913.36 2019-05-07 05:55:31.000 127 33826.83 290.84 17120.12 88888.00 2019-05-07 05:55:32.000 127 33826.82 290.79 17120.09 88888.00 2019-05-07 05:55:33.000 127 33826.88 290.75 17120.12 88888.00 2019-05-07 05:55:34.000 127 33826.88 290.80 17120.12 88888.00 2019-05-07 05:55:35.000 127 33826.89 290.82 17120.11 37913.23 2019-05-07 05:55:36.000 127 33826.89 290.85 17120.14 88888.00 2019-05-07 05:55:37.000 127 33826.83 290.87 17120.13 88888.00 2019-05-07 05:55:38.000 127 33826.82 290.88 17120.11 88888.00 2019-05-07 05:55:39.000 127 33826.86 290.88 17120.12 88888.00 2019-05-07 05:55:40.000 127 33826.86 290.90 17120.13 37913.21 2019-05-07 05:55:41.000 127 33826.84 290.89 17120.13 88888.00 2019-05-07 05:55:42.000 127 33826.83 290.90 17120.07 88888.00 2019-05-07 05:55:43.000 127 33826.80 290.93 17120.09 88888.00 2019-05-07 05:55:44.000 127 33826.81 290.96 17120.11 88888.00 2019-05-07 05:55:45.000 127 33826.76 291.00 17120.02 37913.29 2019-05-07 05:55:46.000 127 33826.74 291.01 17120.02 88888.00 2019-05-07 05:55:47.000 127 33826.78 291.04 17120.06 88888.00 2019-05-07 05:55:48.000 127 33826.80 291.05 17120.06 88888.00 2019-05-07 05:55:49.000 127 33826.74 291.06 17120.07 88888.00 2019-05-07 05:55:50.000 127 33826.72 291.08 17120.07 37913.30 2019-05-07 05:55:51.000 127 33826.68 291.05 17120.05 88888.00 2019-05-07 05:55:52.000 127 33826.68 291.05 17120.07 88888.00 2019-05-07 05:55:53.000 127 33826.70 291.04 17120.09 88888.00 2019-05-07 05:55:54.000 127 33826.72 291.05 17120.05 88888.00 2019-05-07 05:55:55.000 127 33826.70 291.06 17120.07 37913.23 2019-05-07 05:55:56.000 127 33826.68 291.03 17120.09 88888.00 2019-05-07 05:55:57.000 127 33826.67 291.05 17120.14 88888.00 2019-05-07 05:55:58.000 127 33826.66 291.03 17120.14 88888.00 2019-05-07 05:55:59.000 127 33826.67 291.02 17120.11 88888.00 2019-05-07 05:56:00.000 127 33826.69 291.03 17120.10 37913.10 2019-05-07 05:56:01.000 127 33826.71 291.01 17120.10 88888.00 2019-05-07 05:56:02.000 127 33826.71 291.06 17120.10 88888.00 2019-05-07 05:56:03.000 127 33826.71 291.08 17120.10 88888.00 2019-05-07 05:56:04.000 127 33826.72 291.03 17120.08 88888.00 2019-05-07 05:56:05.000 127 33826.72 291.03 17120.13 37913.22 2019-05-07 05:56:06.000 127 33826.71 291.09 17120.10 88888.00 2019-05-07 05:56:07.000 127 33826.73 291.10 17120.07 88888.00 2019-05-07 05:56:08.000 127 33826.75 291.10 17120.04 88888.00 2019-05-07 05:56:09.000 127 33826.72 291.11 17120.03 88888.00 2019-05-07 05:56:10.000 127 33826.74 291.08 17120.03 37913.10 2019-05-07 05:56:11.000 127 33826.76 291.09 17120.07 88888.00 2019-05-07 05:56:12.000 127 33826.73 291.10 17120.05 88888.00 2019-05-07 05:56:13.000 127 33826.73 291.17 17120.05 88888.00 2019-05-07 05:56:14.000 127 33826.71 291.22 17120.07 88888.00 2019-05-07 05:56:15.000 127 33826.74 291.23 17120.06 37913.20 2019-05-07 05:56:16.000 127 33826.74 291.25 17120.09 88888.00 2019-05-07 05:56:17.000 127 33826.74 291.25 17120.09 88888.00 2019-05-07 05:56:18.000 127 33826.70 291.25 17120.04 88888.00 2019-05-07 05:56:19.000 127 33826.69 291.28 17120.03 88888.00 2019-05-07 05:56:20.000 127 33826.66 291.27 17120.02 37913.18 2019-05-07 05:56:21.000 127 33826.68 291.31 17119.99 88888.00 2019-05-07 05:56:22.000 127 33826.65 291.31 17120.02 88888.00 2019-05-07 05:56:23.000 127 33826.63 291.34 17120.05 88888.00 2019-05-07 05:56:24.000 127 33826.62 291.37 17120.04 88888.00 2019-05-07 05:56:25.000 127 33826.67 291.38 17120.05 37913.09 2019-05-07 05:56:26.000 127 33826.66 291.41 17120.05 88888.00 2019-05-07 05:56:27.000 127 33826.63 291.46 17120.08 88888.00 2019-05-07 05:56:28.000 127 33826.61 291.43 17120.08 88888.00 2019-05-07 05:56:29.000 127 33826.62 291.40 17120.04 88888.00 2019-05-07 05:56:30.000 127 33826.61 291.44 17120.05 37913.08 2019-05-07 05:56:31.000 127 33826.61 291.40 17120.04 88888.00 2019-05-07 05:56:32.000 127 33826.60 291.38 17120.03 88888.00 2019-05-07 05:56:33.000 127 33826.57 291.43 17119.99 88888.00 2019-05-07 05:56:34.000 127 33826.57 291.46 17119.96 88888.00 2019-05-07 05:56:35.000 127 33826.61 291.49 17120.03 37913.17 2019-05-07 05:56:36.000 127 33826.58 291.49 17120.04 88888.00 2019-05-07 05:56:37.000 127 33826.57 291.50 17120.04 88888.00 2019-05-07 05:56:38.000 127 33826.58 291.54 17120.06 88888.00 2019-05-07 05:56:39.000 127 33826.62 291.48 17120.05 88888.00 2019-05-07 05:56:40.000 127 33826.56 291.48 17120.04 37912.95 2019-05-07 05:56:41.000 127 33826.53 291.51 17120.04 88888.00 2019-05-07 05:56:42.000 127 33826.56 291.53 17120.02 88888.00 2019-05-07 05:56:43.000 127 33826.56 291.52 17120.02 88888.00 2019-05-07 05:56:44.000 127 33826.57 291.50 17120.04 88888.00 2019-05-07 05:56:45.000 127 33826.60 291.50 17120.04 37912.96 2019-05-07 05:56:46.000 127 33826.60 291.51 17120.05 88888.00 2019-05-07 05:56:47.000 127 33826.57 291.51 17120.05 88888.00 2019-05-07 05:56:48.000 127 33826.57 291.48 17120.00 88888.00 2019-05-07 05:56:49.000 127 33826.59 291.48 17120.02 88888.00 2019-05-07 05:56:50.000 127 33826.61 291.47 17120.04 37913.11 2019-05-07 05:56:51.000 127 33826.63 291.44 17120.03 88888.00 2019-05-07 05:56:52.000 127 33826.59 291.49 17120.05 88888.00 2019-05-07 05:56:53.000 127 33826.58 291.52 17120.03 88888.00 2019-05-07 05:56:54.000 127 33826.62 291.53 17120.03 88888.00 2019-05-07 05:56:55.000 127 33826.62 291.54 17120.03 37913.04 2019-05-07 05:56:56.000 127 33826.62 291.54 17120.06 88888.00 2019-05-07 05:56:57.000 127 33826.57 291.55 17120.07 88888.00 2019-05-07 05:56:58.000 127 33826.58 291.56 17120.09 88888.00 2019-05-07 05:56:59.000 127 33826.59 291.58 17120.13 88888.00 2019-05-07 05:57:00.000 127 33826.58 291.60 17120.08 37913.11 2019-05-07 05:57:01.000 127 33826.56 291.60 17120.08 88888.00 2019-05-07 05:57:02.000 127 33826.57 291.64 17120.03 88888.00 2019-05-07 05:57:03.000 127 33826.58 291.64 17120.02 88888.00 2019-05-07 05:57:04.000 127 33826.57 291.66 17120.04 88888.00 2019-05-07 05:57:05.000 127 33826.59 291.67 17120.04 37913.06 2019-05-07 05:57:06.000 127 33826.56 291.66 17120.06 88888.00 2019-05-07 05:57:07.000 127 33826.54 291.64 17120.05 88888.00 2019-05-07 05:57:08.000 127 33826.56 291.68 17120.04 88888.00 2019-05-07 05:57:09.000 127 33826.58 291.75 17120.06 88888.00 2019-05-07 05:57:10.000 127 33826.56 291.74 17120.09 37912.98 2019-05-07 05:57:11.000 127 33826.49 291.71 17120.06 88888.00 2019-05-07 05:57:12.000 127 33826.55 291.71 17120.06 88888.00 2019-05-07 05:57:13.000 127 33826.56 291.75 17120.07 88888.00 2019-05-07 05:57:14.000 127 33826.52 291.76 17120.05 88888.00 2019-05-07 05:57:15.000 127 33826.55 291.79 17120.02 37912.96 2019-05-07 05:57:16.000 127 33826.56 291.76 17120.02 88888.00 2019-05-07 05:57:17.000 127 33826.57 291.75 17120.02 88888.00 2019-05-07 05:57:18.000 127 33826.56 291.74 17120.05 88888.00 2019-05-07 05:57:19.000 127 33826.54 291.72 17120.04 88888.00 2019-05-07 05:57:20.000 127 33826.57 291.76 17120.04 37913.03 2019-05-07 05:57:21.000 127 33826.57 291.78 17120.03 88888.00 2019-05-07 05:57:22.000 127 33826.51 291.79 17120.04 88888.00 2019-05-07 05:57:23.000 127 33826.51 291.80 17120.11 88888.00 2019-05-07 05:57:24.000 127 33826.49 291.80 17120.07 88888.00 2019-05-07 05:57:25.000 127 33826.49 291.83 17120.09 37913.00 2019-05-07 05:57:26.000 127 33826.46 291.82 17120.10 88888.00 2019-05-07 05:57:27.000 127 33826.48 291.81 17120.08 88888.00 2019-05-07 05:57:28.000 127 33826.48 291.82 17120.05 88888.00 2019-05-07 05:57:29.000 127 33826.45 291.84 17120.06 88888.00 2019-05-07 05:57:30.000 127 33826.46 291.82 17120.11 37913.09 2019-05-07 05:57:31.000 127 33826.41 291.83 17120.12 88888.00 2019-05-07 05:57:32.000 127 33826.41 291.87 17120.09 88888.00 2019-05-07 05:57:33.000 127 33826.43 291.90 17120.08 88888.00 2019-05-07 05:57:34.000 127 33826.40 291.85 17120.10 88888.00 2019-05-07 05:57:35.000 127 33826.38 291.81 17120.12 37912.98 2019-05-07 05:57:36.000 127 33826.34 291.83 17120.11 88888.00 2019-05-07 05:57:37.000 127 33826.35 291.83 17120.08 88888.00 2019-05-07 05:57:38.000 127 33826.37 291.84 17120.09 88888.00 2019-05-07 05:57:39.000 127 33826.38 291.84 17120.09 88888.00 2019-05-07 05:57:40.000 127 33826.40 291.88 17120.11 37912.93 2019-05-07 05:57:41.000 127 33826.45 291.89 17120.10 88888.00 2019-05-07 05:57:42.000 127 33826.45 291.90 17120.09 88888.00 2019-05-07 05:57:43.000 127 33826.41 291.88 17120.10 88888.00 2019-05-07 05:57:44.000 127 33826.42 291.89 17120.10 88888.00 2019-05-07 05:57:45.000 127 33826.45 291.89 17120.12 37912.84 2019-05-07 05:57:46.000 127 33826.50 291.97 17120.09 88888.00 2019-05-07 05:57:47.000 127 33826.50 292.02 17120.06 88888.00 2019-05-07 05:57:48.000 127 33826.46 291.92 17120.01 88888.00 2019-05-07 05:57:49.000 127 33826.48 291.90 17120.03 88888.00 2019-05-07 05:57:50.000 127 33826.44 291.92 17120.08 37912.97 2019-05-07 05:57:51.000 127 33826.44 291.95 17120.08 88888.00 2019-05-07 05:57:52.000 127 33826.42 291.97 17120.06 88888.00 2019-05-07 05:57:53.000 127 33826.44 292.00 17120.07 88888.00 2019-05-07 05:57:54.000 127 33826.42 291.98 17120.09 88888.00 2019-05-07 05:57:55.000 127 33826.39 292.02 17120.05 37912.95 2019-05-07 05:57:56.000 127 33826.41 292.03 17120.07 88888.00 2019-05-07 05:57:57.000 127 33826.44 292.01 17120.08 88888.00 2019-05-07 05:57:58.000 127 33826.45 292.07 17120.09 88888.00 2019-05-07 05:57:59.000 127 33826.45 292.11 17120.12 88888.00 2019-05-07 05:58:00.000 127 33826.44 292.11 17120.12 37912.89 2019-05-07 05:58:01.000 127 33826.46 292.15 17120.11 88888.00 2019-05-07 05:58:02.000 127 33826.46 292.19 17120.10 88888.00 2019-05-07 05:58:03.000 127 33826.49 292.22 17120.08 88888.00 2019-05-07 05:58:04.000 127 33826.48 292.21 17120.05 88888.00 2019-05-07 05:58:05.000 127 33826.50 292.19 17120.04 37912.94 2019-05-07 05:58:06.000 127 33826.47 292.19 17120.08 88888.00 2019-05-07 05:58:07.000 127 33826.50 292.24 17120.09 88888.00 2019-05-07 05:58:08.000 127 33826.50 292.29 17120.09 88888.00 2019-05-07 05:58:09.000 127 33826.48 292.31 17120.09 88888.00 2019-05-07 05:58:10.000 127 33826.43 292.29 17120.05 37912.96 2019-05-07 05:58:11.000 127 33826.50 292.30 17120.04 88888.00 2019-05-07 05:58:12.000 127 33826.52 292.35 17120.07 88888.00 2019-05-07 05:58:13.000 127 33826.53 292.32 17120.08 88888.00 2019-05-07 05:58:14.000 127 33826.50 292.28 17120.06 88888.00 2019-05-07 05:58:15.000 127 33826.48 292.25 17120.10 37913.03 2019-05-07 05:58:16.000 127 33826.48 292.27 17120.05 88888.00 2019-05-07 05:58:17.000 127 33826.48 292.34 17120.02 88888.00 2019-05-07 05:58:18.000 127 33826.46 292.35 17120.00 88888.00 2019-05-07 05:58:19.000 127 33826.45 292.31 17120.03 88888.00 2019-05-07 05:58:20.000 127 33826.50 292.28 17120.05 37912.96 2019-05-07 05:58:21.000 127 33826.49 292.26 17120.04 88888.00 2019-05-07 05:58:22.000 127 33826.45 292.24 17120.05 88888.00 2019-05-07 05:58:23.000 127 33826.46 292.23 17120.05 88888.00 2019-05-07 05:58:24.000 127 33826.47 292.23 17120.05 88888.00 2019-05-07 05:58:25.000 127 33826.48 292.24 17120.07 37912.89 2019-05-07 05:58:26.000 127 33826.42 292.27 17120.08 88888.00 2019-05-07 05:58:27.000 127 33826.43 292.24 17120.06 88888.00 2019-05-07 05:58:28.000 127 33826.49 292.23 17120.06 88888.00 2019-05-07 05:58:29.000 127 33826.46 292.26 17120.03 88888.00 2019-05-07 05:58:30.000 127 33826.43 292.25 17120.02 37912.91 2019-05-07 05:58:31.000 127 33826.39 292.25 17120.05 88888.00 2019-05-07 05:58:32.000 127 33826.42 292.24 17120.04 88888.00 2019-05-07 05:58:33.000 127 33826.45 292.24 17120.03 88888.00 2019-05-07 05:58:34.000 127 33826.43 292.24 17120.03 88888.00 2019-05-07 05:58:35.000 127 33826.44 292.29 17120.07 37912.81 2019-05-07 05:58:36.000 127 33826.43 292.33 17120.02 88888.00 2019-05-07 05:58:37.000 127 33826.42 292.30 17120.06 88888.00 2019-05-07 05:58:38.000 127 33826.40 292.30 17120.09 88888.00 2019-05-07 05:58:39.000 127 33826.39 292.29 17120.11 88888.00 2019-05-07 05:58:40.000 127 33826.39 292.31 17120.14 37912.88 2019-05-07 05:58:41.000 127 33826.39 292.29 17120.14 88888.00 2019-05-07 05:58:42.000 127 33826.36 292.34 17120.08 88888.00 2019-05-07 05:58:43.000 127 33826.38 292.39 17120.08 88888.00 2019-05-07 05:58:44.000 127 33826.33 292.42 17120.08 88888.00 2019-05-07 05:58:45.000 127 33826.36 292.46 17120.04 37912.76 2019-05-07 05:58:46.000 127 33826.33 292.44 17120.04 88888.00 2019-05-07 05:58:47.000 127 33826.32 292.44 17120.02 88888.00 2019-05-07 05:58:48.000 127 33826.32 292.50 17120.06 88888.00 2019-05-07 05:58:49.000 127 33826.32 292.50 17120.08 88888.00 2019-05-07 05:58:50.000 127 33826.31 292.48 17120.08 37912.80 2019-05-07 05:58:51.000 127 33826.31 292.48 17120.07 88888.00 2019-05-07 05:58:52.000 127 33826.32 292.46 17120.06 88888.00 2019-05-07 05:58:53.000 127 33826.32 292.46 17120.03 88888.00 2019-05-07 05:58:54.000 127 33826.29 292.45 17120.03 88888.00 2019-05-07 05:58:55.000 127 33826.30 292.45 17120.08 37912.74 2019-05-07 05:58:56.000 127 33826.34 292.45 17120.08 88888.00 2019-05-07 05:58:57.000 127 33826.34 292.44 17120.04 88888.00 2019-05-07 05:58:58.000 127 33826.34 292.41 17120.01 88888.00 2019-05-07 05:58:59.000 127 33826.30 292.39 17120.06 88888.00 2019-05-07 05:59:00.000 127 33826.29 292.40 17120.07 37912.79 2019-05-07 05:59:01.000 127 33826.32 292.37 17120.03 88888.00 2019-05-07 05:59:02.000 127 33826.31 292.38 17120.03 88888.00 2019-05-07 05:59:03.000 127 33826.33 292.39 17120.02 88888.00 2019-05-07 05:59:04.000 127 33826.33 292.41 17120.05 88888.00 2019-05-07 05:59:05.000 127 33826.30 292.42 17120.08 37912.84 2019-05-07 05:59:06.000 127 33826.29 292.38 17120.04 88888.00 2019-05-07 05:59:07.000 127 33826.29 292.36 17120.06 88888.00 2019-05-07 05:59:08.000 127 33826.28 292.37 17120.03 88888.00 2019-05-07 05:59:09.000 127 33826.31 292.37 17120.00 88888.00 2019-05-07 05:59:10.000 127 33826.31 292.38 17119.98 37912.82 2019-05-07 05:59:11.000 127 33826.30 292.40 17119.99 88888.00 2019-05-07 05:59:12.000 127 33826.27 292.43 17120.04 88888.00 2019-05-07 05:59:13.000 127 33826.25 292.41 17120.01 88888.00 2019-05-07 05:59:14.000 127 33826.26 292.41 17119.98 88888.00 2019-05-07 05:59:15.000 127 33826.23 292.41 17119.95 37912.78 2019-05-07 05:59:16.000 127 33826.20 292.42 17119.94 88888.00 2019-05-07 05:59:17.000 127 33826.18 292.42 17119.97 88888.00 2019-05-07 05:59:18.000 127 33826.15 292.44 17119.97 88888.00 2019-05-07 05:59:19.000 127 33826.12 292.48 17120.03 88888.00 2019-05-07 05:59:20.000 127 33826.12 292.48 17120.05 37912.74 2019-05-07 05:59:21.000 127 33826.15 292.48 17120.05 88888.00 2019-05-07 05:59:22.000 127 33826.19 292.46 17120.06 88888.00 2019-05-07 05:59:23.000 127 33826.20 292.46 17120.07 88888.00 2019-05-07 05:59:24.000 127 33826.18 292.48 17120.07 88888.00 2019-05-07 05:59:25.000 127 33826.19 292.46 17120.02 37912.75 2019-05-07 05:59:26.000 127 33826.17 292.47 17120.02 88888.00 2019-05-07 05:59:27.000 127 33826.18 292.50 17120.07 88888.00 2019-05-07 05:59:28.000 127 33826.19 292.46 17120.02 88888.00 2019-05-07 05:59:29.000 127 33826.21 292.43 17120.01 88888.00 2019-05-07 05:59:30.000 127 33826.25 292.45 17120.04 37912.68 2019-05-07 05:59:31.000 127 33826.25 292.44 17120.07 88888.00 2019-05-07 05:59:32.000 127 33826.25 292.42 17120.07 88888.00 2019-05-07 05:59:33.000 127 33826.27 292.37 17120.08 88888.00 2019-05-07 05:59:34.000 127 33826.27 292.38 17120.06 88888.00 2019-05-07 05:59:35.000 127 33826.24 292.37 17120.05 37912.68 2019-05-07 05:59:36.000 127 33826.22 292.36 17120.04 88888.00 2019-05-07 05:59:37.000 127 33826.18 292.40 17120.05 88888.00 2019-05-07 05:59:38.000 127 33826.16 292.39 17120.01 88888.00 2019-05-07 05:59:39.000 127 33826.16 292.36 17119.98 88888.00 2019-05-07 05:59:40.000 127 33826.16 292.36 17119.97 37912.65 2019-05-07 05:59:41.000 127 33826.17 292.35 17119.98 88888.00 2019-05-07 05:59:42.000 127 33826.17 292.37 17120.02 88888.00 2019-05-07 05:59:43.000 127 33826.16 292.49 17120.03 88888.00 2019-05-07 05:59:44.000 127 33826.13 292.57 17120.04 88888.00 2019-05-07 05:59:45.000 127 33826.10 292.56 17120.01 37912.65 2019-05-07 05:59:46.000 127 33826.10 292.43 17120.01 88888.00 2019-05-07 05:59:47.000 127 33826.11 292.47 17120.04 88888.00 2019-05-07 05:59:48.000 127 33826.07 292.48 17120.04 88888.00 2019-05-07 05:59:49.000 127 33826.05 292.48 17120.03 88888.00 2019-05-07 05:59:50.000 127 33826.04 292.52 17120.01 37912.60 2019-05-07 05:59:51.000 127 33826.04 292.52 17120.02 88888.00 2019-05-07 05:59:52.000 127 33826.05 292.50 17120.07 88888.00 2019-05-07 05:59:53.000 127 33826.05 292.53 17120.11 88888.00 2019-05-07 05:59:54.000 127 33826.00 292.50 17120.08 88888.00 2019-05-07 05:59:55.000 127 33826.01 292.48 17120.06 37912.50 2019-05-07 05:59:56.000 127 33826.03 292.52 17120.08 88888.00 2019-05-07 05:59:57.000 127 33825.99 292.52 17120.12 88888.00 2019-05-07 05:59:58.000 127 33825.96 292.54 17120.11 88888.00 2019-05-07 05:59:59.000 127 33826.01 292.59 17120.12 88888.00 2019-05-07 06:00:00.000 127 33826.03 292.63 17120.10 37912.54 2019-05-07 06:00:01.000 127 33826.00 292.64 17120.10 88888.00 2019-05-07 06:00:02.000 127 33826.02 292.65 17120.07 88888.00 2019-05-07 06:00:03.000 127 33826.05 292.67 17120.09 88888.00 2019-05-07 06:00:04.000 127 33826.03 292.64 17120.11 88888.00 2019-05-07 06:00:05.000 127 33826.01 292.61 17120.12 37912.49 2019-05-07 06:00:06.000 127 33826.01 292.63 17120.07 88888.00 2019-05-07 06:00:07.000 127 33826.05 292.66 17120.06 88888.00 2019-05-07 06:00:08.000 127 33826.06 292.65 17120.07 88888.00 2019-05-07 06:00:09.000 127 33826.06 292.67 17120.09 88888.00 2019-05-07 06:00:10.000 127 33826.03 292.66 17120.05 37912.59 2019-05-07 06:00:11.000 127 33826.04 292.66 17120.07 88888.00 2019-05-07 06:00:12.000 127 33826.01 292.66 17120.06 88888.00 2019-05-07 06:00:13.000 127 33826.01 292.68 17120.07 88888.00 2019-05-07 06:00:14.000 127 33825.99 292.69 17120.10 88888.00 2019-05-07 06:00:15.000 127 33826.00 292.69 17120.05 37912.52 2019-05-07 06:00:16.000 127 33825.96 292.68 17120.07 88888.00 2019-05-07 06:00:17.000 127 33825.93 292.71 17120.07 88888.00 2019-05-07 06:00:18.000 127 33825.95 292.70 17120.10 88888.00 2019-05-07 06:00:19.000 127 33825.96 292.67 17120.12 88888.00 2019-05-07 06:00:20.000 127 33825.94 292.64 17120.11 37912.54 2019-05-07 06:00:21.000 127 33825.93 292.67 17120.12 88888.00 2019-05-07 06:00:22.000 127 33825.93 292.66 17120.12 88888.00 2019-05-07 06:00:23.000 127 33825.94 292.61 17120.09 88888.00 2019-05-07 06:00:24.000 127 33825.92 292.60 17120.08 88888.00 2019-05-07 06:00:25.000 127 33825.90 292.58 17120.07 37912.37 2019-05-07 06:00:26.000 127 33825.89 292.58 17120.06 88888.00 2019-05-07 06:00:27.000 127 33825.89 292.59 17120.08 88888.00 2019-05-07 06:00:28.000 127 33825.89 292.65 17120.12 88888.00 2019-05-07 06:00:29.000 127 33825.88 292.64 17120.11 88888.00 2019-05-07 06:00:30.000 127 33825.91 292.65 17120.10 37912.46 2019-05-07 06:00:31.000 127 33825.92 292.64 17120.08 88888.00 2019-05-07 06:00:32.000 127 33825.93 292.61 17120.09 88888.00 2019-05-07 06:00:33.000 127 33825.95 292.60 17120.07 88888.00 2019-05-07 06:00:34.000 127 33825.93 292.60 17120.08 88888.00 2019-05-07 06:00:35.000 127 33825.91 292.58 17120.10 37912.37 2019-05-07 06:00:36.000 127 33825.95 292.61 17120.15 88888.00 2019-05-07 06:00:37.000 127 33825.98 292.62 17120.14 88888.00 2019-05-07 06:00:38.000 127 33825.94 292.63 17120.12 88888.00 2019-05-07 06:00:39.000 127 33825.90 292.62 17120.10 88888.00 2019-05-07 06:00:40.000 127 33825.91 292.60 17120.07 37912.49 2019-05-07 06:00:41.000 127 33825.90 292.64 17120.08 88888.00 2019-05-07 06:00:42.000 127 33825.90 292.66 17120.12 88888.00 2019-05-07 06:00:43.000 127 33825.94 292.61 17120.08 88888.00 2019-05-07 06:00:44.000 127 33825.93 292.64 17120.08 88888.00 2019-05-07 06:00:45.000 127 33825.91 292.63 17120.10 37912.53 2019-05-07 06:00:46.000 127 33825.93 292.62 17120.09 88888.00 2019-05-07 06:00:47.000 127 33825.89 292.63 17120.11 88888.00 2019-05-07 06:00:48.000 127 33825.80 292.60 17120.10 88888.00 2019-05-07 06:00:49.000 127 33825.77 292.60 17120.11 88888.00 2019-05-07 06:00:50.000 127 33825.74 292.62 17120.08 37912.42 2019-05-07 06:00:51.000 127 33825.74 292.64 17120.09 88888.00 2019-05-07 06:00:52.000 127 33825.73 292.68 17120.09 88888.00 2019-05-07 06:00:53.000 127 33825.73 292.66 17120.12 88888.00 2019-05-07 06:00:54.000 127 33825.72 292.71 17120.14 88888.00 2019-05-07 06:00:55.000 127 33825.68 292.74 17120.11 37912.37 2019-05-07 06:00:56.000 127 33825.66 292.73 17120.08 88888.00 2019-05-07 06:00:57.000 127 33825.66 292.76 17120.09 88888.00 2019-05-07 06:00:58.000 127 33825.60 292.78 17120.11 88888.00 2019-05-07 06:00:59.000 127 33825.61 292.76 17120.13 88888.00 2019-05-07 06:01:00.000 127 33825.62 292.78 17120.13 37912.29 2019-05-07 06:01:01.000 127 33825.60 292.72 17120.09 88888.00 2019-05-07 06:01:02.000 127 33825.61 292.76 17120.09 88888.00 2019-05-07 06:01:03.000 127 33825.65 292.80 17120.07 88888.00 2019-05-07 06:01:04.000 127 33825.65 292.77 17120.09 88888.00 2019-05-07 06:01:05.000 127 33825.67 292.77 17120.09 37912.15 2019-05-07 06:01:06.000 127 33825.69 292.79 17120.10 88888.00 2019-05-07 06:01:07.000 127 33825.67 292.77 17120.06 88888.00 2019-05-07 06:01:08.000 127 33825.65 292.79 17120.07 88888.00 2019-05-07 06:01:09.000 127 33825.66 292.76 17120.07 88888.00 2019-05-07 06:01:10.000 127 33825.64 292.75 17120.02 37912.22 2019-05-07 06:01:11.000 127 33825.63 292.77 17120.05 88888.00 2019-05-07 06:01:12.000 127 33825.60 292.73 17120.06 88888.00 2019-05-07 06:01:13.000 127 33825.63 292.75 17120.04 88888.00 2019-05-07 06:01:14.000 127 33825.59 292.76 17120.05 88888.00 2019-05-07 06:01:15.000 127 33825.59 292.71 17120.07 37912.19 2019-05-07 06:01:16.000 127 33825.61 292.68 17120.11 88888.00 2019-05-07 06:01:17.000 127 33825.61 292.71 17120.11 88888.00 2019-05-07 06:01:18.000 127 33825.59 292.67 17120.03 88888.00 2019-05-07 06:01:19.000 127 33825.59 292.66 17120.00 88888.00 2019-05-07 06:01:20.000 127 33825.57 292.67 17120.05 37912.13 2019-05-07 06:01:21.000 127 33825.61 292.65 17120.09 88888.00 2019-05-07 06:01:22.000 127 33825.58 292.64 17120.08 88888.00 2019-05-07 06:01:23.000 127 33825.54 292.61 17120.10 88888.00 2019-05-07 06:01:24.000 127 33825.52 292.58 17120.08 88888.00 2019-05-07 06:01:25.000 127 33825.49 292.58 17120.09 37912.13 2019-05-07 06:01:26.000 127 33825.50 292.58 17120.05 88888.00 2019-05-07 06:01:27.000 127 33825.52 292.62 17120.04 88888.00 2019-05-07 06:01:28.000 127 33825.52 292.58 17120.06 88888.00 2019-05-07 06:01:29.000 127 33825.49 292.62 17120.04 88888.00 2019-05-07 06:01:30.000 127 33825.50 292.65 17120.11 37912.20 2019-05-07 06:01:31.000 127 33825.50 292.62 17120.13 88888.00 2019-05-07 06:01:32.000 127 33825.54 292.62 17120.13 88888.00 2019-05-07 06:01:33.000 127 33825.56 292.61 17120.09 88888.00 2019-05-07 06:01:34.000 127 33825.58 292.64 17120.11 88888.00 2019-05-07 06:01:35.000 127 33825.56 292.63 17120.06 37912.13 2019-05-07 06:01:36.000 127 33825.58 292.67 17120.07 88888.00 2019-05-07 06:01:37.000 127 33825.54 292.66 17120.07 88888.00 2019-05-07 06:01:38.000 127 33825.57 292.63 17120.05 88888.00 2019-05-07 06:01:39.000 127 33825.59 292.63 17120.04 88888.00 2019-05-07 06:01:40.000 127 33825.53 292.65 17120.06 37912.15 2019-05-07 06:01:41.000 127 33825.56 292.65 17120.12 88888.00 2019-05-07 06:01:42.000 127 33825.54 292.67 17120.12 88888.00 2019-05-07 06:01:43.000 127 33825.53 292.65 17120.13 88888.00 2019-05-07 06:01:44.000 127 33825.55 292.62 17120.10 88888.00 2019-05-07 06:01:45.000 127 33825.57 292.62 17120.09 37912.13 2019-05-07 06:01:46.000 127 33825.57 292.64 17120.09 88888.00 2019-05-07 06:01:47.000 127 33825.56 292.65 17120.08 88888.00 2019-05-07 06:01:48.000 127 33825.51 292.65 17120.10 88888.00 2019-05-07 06:01:49.000 127 33825.44 292.63 17120.09 88888.00 2019-05-07 06:01:50.000 127 33825.47 292.67 17120.13 37912.12 2019-05-07 06:01:51.000 127 33825.47 292.69 17120.11 88888.00 2019-05-07 06:01:52.000 127 33825.47 292.67 17120.15 88888.00 2019-05-07 06:01:53.000 127 33825.48 292.67 17120.13 88888.00 2019-05-07 06:01:54.000 127 33825.49 292.71 17120.14 88888.00 2019-05-07 06:01:55.000 127 33825.50 292.74 17120.15 37912.12 2019-05-07 06:01:56.000 127 33825.51 292.73 17120.17 88888.00 2019-05-07 06:01:57.000 127 33825.46 292.73 17120.16 88888.00 2019-05-07 06:01:58.000 127 33825.44 292.81 17120.14 88888.00 2019-05-07 06:01:59.000 127 33825.43 292.81 17120.11 88888.00 2019-05-07 06:02:00.000 127 33825.44 292.84 17120.13 37912.09 2019-05-07 06:02:01.000 127 33825.45 292.85 17120.11 88888.00 2019-05-07 06:02:02.000 127 33825.42 292.84 17120.10 88888.00 2019-05-07 06:02:03.000 127 33825.44 292.82 17120.11 88888.00 2019-05-07 06:02:04.000 127 33825.47 292.76 17120.12 88888.00 2019-05-07 06:02:05.000 127 33825.46 292.71 17120.12 37912.07 2019-05-07 06:02:06.000 127 33825.50 292.71 17120.14 88888.00 2019-05-07 06:02:07.000 127 33825.50 292.65 17120.14 88888.00 2019-05-07 06:02:08.000 127 33825.49 292.63 17120.10 88888.00 2019-05-07 06:02:09.000 127 33825.48 292.63 17120.11 88888.00 2019-05-07 06:02:10.000 127 33825.48 292.62 17120.10 37912.09 2019-05-07 06:02:11.000 127 33825.47 292.66 17120.12 88888.00 2019-05-07 06:02:12.000 127 33825.52 292.64 17120.10 88888.00 2019-05-07 06:02:13.000 127 33825.51 292.66 17120.11 88888.00 2019-05-07 06:02:14.000 127 33825.49 292.56 17120.11 88888.00 2019-05-07 06:02:15.000 127 33825.50 292.59 17120.14 37912.13 2019-05-07 06:02:16.000 127 33825.50 292.61 17120.09 88888.00 2019-05-07 06:02:17.000 127 33825.51 292.58 17120.07 88888.00 2019-05-07 06:02:18.000 127 33825.51 292.61 17120.08 88888.00 2019-05-07 06:02:19.000 127 33825.51 292.62 17120.16 88888.00 2019-05-07 06:02:20.000 127 33825.48 292.60 17120.14 37912.03 2019-05-07 06:02:21.000 127 33825.46 292.62 17120.14 88888.00 2019-05-07 06:02:22.000 127 33825.44 292.60 17120.13 88888.00 2019-05-07 06:02:23.000 127 33825.44 292.61 17120.11 88888.00 2019-05-07 06:02:24.000 127 33825.42 292.66 17120.10 88888.00 2019-05-07 06:02:25.000 127 33825.40 292.67 17120.08 37912.06 2019-05-07 06:02:26.000 127 33825.41 292.68 17120.13 88888.00 2019-05-07 06:02:27.000 127 33825.39 292.68 17120.14 88888.00 2019-05-07 06:02:28.000 127 33825.37 292.68 17120.12 88888.00 2019-05-07 06:02:29.000 127 33825.41 292.68 17120.11 88888.00 2019-05-07 06:02:30.000 127 33825.45 292.66 17120.09 37911.96 2019-05-07 06:02:31.000 127 33825.41 292.67 17120.13 88888.00 2019-05-07 06:02:32.000 127 33825.39 292.69 17120.13 88888.00 2019-05-07 06:02:33.000 127 33825.39 292.65 17120.16 88888.00 2019-05-07 06:02:34.000 127 33825.40 292.64 17120.19 88888.00 2019-05-07 06:02:35.000 127 33825.38 292.72 17120.18 37912.03 2019-05-07 06:02:36.000 127 33825.41 292.74 17120.16 88888.00 2019-05-07 06:02:37.000 127 33825.39 292.74 17120.11 88888.00 2019-05-07 06:02:38.000 127 33825.36 292.75 17120.10 88888.00 2019-05-07 06:02:39.000 127 33825.36 292.80 17120.09 88888.00 2019-05-07 06:02:40.000 127 33825.35 292.84 17120.10 37911.95 2019-05-07 06:02:41.000 127 33825.36 292.83 17120.08 88888.00 2019-05-07 06:02:42.000 127 33825.34 292.75 17120.11 88888.00 2019-05-07 06:02:43.000 127 33825.33 292.69 17120.10 88888.00 2019-05-07 06:02:44.000 127 33825.31 292.68 17120.05 88888.00 2019-05-07 06:02:45.000 127 33825.29 292.68 17120.07 37911.92 2019-05-07 06:02:46.000 127 33825.30 292.68 17120.09 88888.00 2019-05-07 06:02:47.000 127 33825.30 292.74 17120.09 88888.00 2019-05-07 06:02:48.000 127 33825.28 292.71 17120.06 88888.00 2019-05-07 06:02:49.000 127 33825.28 292.71 17120.05 88888.00 2019-05-07 06:02:50.000 127 33825.25 292.74 17120.05 37911.97 2019-05-07 06:02:51.000 127 33825.26 292.75 17120.08 88888.00 2019-05-07 06:02:52.000 127 33825.29 292.69 17120.10 88888.00 2019-05-07 06:02:53.000 127 33825.29 292.65 17120.12 88888.00 2019-05-07 06:02:54.000 127 33825.29 292.62 17120.14 88888.00 2019-05-07 06:02:55.000 127 33825.30 292.67 17120.14 37911.89 2019-05-07 06:02:56.000 127 33825.27 292.66 17120.12 88888.00 2019-05-07 06:02:57.000 127 33825.25 292.68 17120.11 88888.00 2019-05-07 06:02:58.000 127 33825.22 292.67 17120.11 88888.00 2019-05-07 06:02:59.000 127 33825.18 292.66 17120.12 88888.00 2019-05-07 06:03:00.000 127 33825.19 292.65 17120.10 37911.87 2019-05-07 06:03:01.000 127 33825.23 292.64 17120.15 88888.00 2019-05-07 06:03:02.000 127 33825.27 292.65 17120.13 88888.00 2019-05-07 06:03:03.000 127 33825.26 292.65 17120.09 88888.00 2019-05-07 06:03:04.000 127 33825.21 292.63 17120.06 88888.00 2019-05-07 06:03:05.000 127 33825.21 292.65 17120.08 37911.86 2019-05-07 06:03:06.000 127 33825.26 292.68 17120.12 88888.00 2019-05-07 06:03:07.000 127 33825.25 292.65 17120.10 88888.00 2019-05-07 06:03:08.000 127 33825.25 292.66 17120.08 88888.00 2019-05-07 06:03:09.000 127 33825.30 292.71 17120.14 88888.00 2019-05-07 06:03:10.000 127 33825.31 292.72 17120.10 37911.95 2019-05-07 06:03:11.000 127 33825.29 292.67 17120.09 88888.00 2019-05-07 06:03:12.000 127 33825.29 292.70 17120.07 88888.00 2019-05-07 06:03:13.000 127 33825.33 292.73 17120.08 88888.00 2019-05-07 06:03:14.000 127 33825.30 292.73 17120.10 88888.00 2019-05-07 06:03:15.000 127 33825.26 292.73 17120.09 37911.91 2019-05-07 06:03:16.000 127 33825.26 292.73 17120.08 88888.00 2019-05-07 06:03:17.000 127 33825.27 292.73 17120.11 88888.00 2019-05-07 06:03:18.000 127 33825.24 292.76 17120.13 88888.00 2019-05-07 06:03:19.000 127 33825.24 292.75 17120.11 88888.00 2019-05-07 06:03:20.000 127 33825.24 292.76 17120.09 37911.95 2019-05-07 06:03:21.000 127 33825.19 292.74 17120.11 88888.00 2019-05-07 06:03:22.000 127 33825.19 292.75 17120.10 88888.00 2019-05-07 06:03:23.000 127 33825.23 292.77 17120.11 88888.00 2019-05-07 06:03:24.000 127 33825.21 292.80 17120.14 88888.00 2019-05-07 06:03:25.000 127 33825.21 292.77 17120.16 37911.84 2019-05-07 06:03:26.000 127 33825.21 292.77 17120.13 88888.00 2019-05-07 06:03:27.000 127 33825.22 292.76 17120.12 88888.00 2019-05-07 06:03:28.000 127 33825.21 292.80 17120.12 88888.00 2019-05-07 06:03:29.000 127 33825.23 292.81 17120.15 88888.00 2019-05-07 06:03:30.000 127 33825.20 292.81 17120.14 37911.74 2019-05-07 06:03:31.000 127 33825.22 292.86 17120.10 88888.00 2019-05-07 06:03:32.000 127 33825.18 292.85 17120.10 88888.00 2019-05-07 06:03:33.000 127 33825.20 292.83 17120.09 88888.00 2019-05-07 06:03:34.000 127 33825.17 292.84 17120.09 88888.00 2019-05-07 06:03:35.000 127 33825.15 292.83 17120.10 37911.81 2019-05-07 06:03:36.000 127 33825.14 292.79 17120.09 88888.00 2019-05-07 06:03:37.000 127 33825.15 292.81 17120.11 88888.00 2019-05-07 06:03:38.000 127 33825.10 292.85 17120.09 88888.00 2019-05-07 06:03:39.000 127 33825.10 292.84 17120.11 88888.00 2019-05-07 06:03:40.000 127 33825.10 292.83 17120.06 37911.71 2019-05-07 06:03:41.000 127 33825.10 292.85 17120.13 88888.00 2019-05-07 06:03:42.000 127 33825.10 292.89 17120.14 88888.00 2019-05-07 06:03:43.000 127 33825.06 292.90 17120.11 88888.00 2019-05-07 06:03:44.000 127 33825.01 292.85 17120.09 88888.00 2019-05-07 06:03:45.000 127 33825.01 292.86 17120.11 37911.68 2019-05-07 06:03:46.000 127 33825.00 292.85 17120.11 88888.00 2019-05-07 06:03:47.000 127 33824.97 292.80 17120.12 88888.00 2019-05-07 06:03:48.000 127 33824.91 292.84 17120.11 88888.00 2019-05-07 06:03:49.000 127 33824.92 292.85 17120.13 88888.00 2019-05-07 06:03:50.000 127 33824.93 292.85 17120.11 37911.63 2019-05-07 06:03:51.000 127 33824.95 292.88 17120.12 88888.00 2019-05-07 06:03:52.000 127 33824.96 292.88 17120.10 88888.00 2019-05-07 06:03:53.000 127 33824.97 292.85 17120.08 88888.00 2019-05-07 06:03:54.000 127 33824.99 292.85 17120.10 88888.00 2019-05-07 06:03:55.000 127 33825.00 292.85 17120.08 37911.66 2019-05-07 06:03:56.000 127 33824.98 292.87 17120.12 88888.00 2019-05-07 06:03:57.000 127 33824.99 292.88 17120.10 88888.00 2019-05-07 06:03:58.000 127 33825.02 292.87 17120.10 88888.00 2019-05-07 06:03:59.000 127 33825.04 292.87 17120.06 88888.00 2019-05-07 06:04:00.000 127 33825.04 292.87 17120.06 37911.73 2019-05-07 06:04:01.000 127 33825.07 292.87 17120.06 88888.00 2019-05-07 06:04:02.000 127 33825.05 292.91 17120.06 88888.00 2019-05-07 06:04:03.000 127 33825.06 292.90 17120.05 88888.00 2019-05-07 06:04:04.000 127 33825.05 292.91 17120.06 88888.00 2019-05-07 06:04:05.000 127 33825.02 292.90 17120.06 37911.64 2019-05-07 06:04:06.000 127 33824.98 292.90 17120.04 88888.00 2019-05-07 06:04:07.000 127 33825.00 292.92 17120.06 88888.00 2019-05-07 06:04:08.000 127 33825.00 292.95 17120.07 88888.00 2019-05-07 06:04:09.000 127 33825.01 292.95 17120.11 88888.00 2019-05-07 06:04:10.000 127 33825.00 292.99 17120.08 37911.69 2019-05-07 06:04:11.000 127 33824.99 292.99 17120.06 88888.00 2019-05-07 06:04:12.000 127 33824.98 292.96 17120.08 88888.00 2019-05-07 06:04:13.000 127 33824.99 292.93 17120.11 88888.00 2019-05-07 06:04:14.000 127 33825.00 292.97 17120.11 88888.00 2019-05-07 06:04:15.000 127 33825.06 292.92 17120.09 37911.62 2019-05-07 06:04:16.000 127 33825.04 292.91 17120.08 88888.00 2019-05-07 06:04:17.000 127 33825.01 292.94 17120.09 88888.00 2019-05-07 06:04:18.000 127 33825.02 293.00 17120.11 88888.00 2019-05-07 06:04:19.000 127 33825.06 292.98 17120.12 88888.00 2019-05-07 06:04:20.000 127 33825.07 292.93 17120.08 37911.60 2019-05-07 06:04:21.000 127 33825.09 292.97 17120.11 88888.00 2019-05-07 06:04:22.000 127 33825.08 292.96 17120.09 88888.00 2019-05-07 06:04:23.000 127 33825.11 292.88 17120.10 88888.00 2019-05-07 06:04:24.000 127 33825.08 292.85 17120.08 88888.00 2019-05-07 06:04:25.000 127 33825.06 292.85 17120.11 37911.66 2019-05-07 06:04:26.000 127 33825.04 292.86 17120.11 88888.00 2019-05-07 06:04:27.000 127 33825.07 292.86 17120.10 88888.00 2019-05-07 06:04:28.000 127 33825.08 292.82 17120.10 88888.00 2019-05-07 06:04:29.000 127 33825.07 292.82 17120.10 88888.00 2019-05-07 06:04:30.000 127 33825.08 292.89 17120.10 37911.58 2019-05-07 06:04:31.000 127 33825.09 292.97 17120.12 88888.00 2019-05-07 06:04:32.000 127 33825.14 292.99 17120.09 88888.00 2019-05-07 06:04:33.000 127 33825.14 293.01 17120.11 88888.00 2019-05-07 06:04:34.000 127 33825.09 293.02 17120.10 88888.00 2019-05-07 06:04:35.000 127 33825.08 293.00 17120.08 37911.68 2019-05-07 06:04:36.000 127 33825.08 292.98 17120.06 88888.00 2019-05-07 06:04:37.000 127 33825.07 293.02 17120.05 88888.00 2019-05-07 06:04:38.000 127 33825.04 293.02 17120.06 88888.00 2019-05-07 06:04:39.000 127 33824.99 293.01 17120.09 88888.00 2019-05-07 06:04:40.000 127 33825.02 293.04 17120.08 37911.63 2019-05-07 06:04:41.000 127 33825.03 293.04 17120.08 88888.00 2019-05-07 06:04:42.000 127 33825.02 293.05 17120.06 88888.00 2019-05-07 06:04:43.000 127 33825.04 293.06 17120.10 88888.00 2019-05-07 06:04:44.000 127 33825.03 293.08 17120.13 88888.00 2019-05-07 06:04:45.000 127 33825.04 293.11 17120.10 37911.70 2019-05-07 06:04:46.000 127 33825.01 293.12 17120.12 88888.00 2019-05-07 06:04:47.000 127 33825.01 293.02 17120.16 88888.00 2019-05-07 06:04:48.000 127 33825.06 293.03 17120.13 88888.00 2019-05-07 06:04:49.000 127 33825.04 293.06 17120.11 88888.00 2019-05-07 06:04:50.000 127 33825.03 293.04 17120.07 37911.61 2019-05-07 06:04:51.000 127 33824.99 293.07 17120.05 88888.00 2019-05-07 06:04:52.000 127 33824.97 293.13 17120.07 88888.00 2019-05-07 06:04:53.000 127 33824.99 293.17 17120.08 88888.00 2019-05-07 06:04:54.000 127 33824.97 293.18 17120.09 88888.00 2019-05-07 06:04:55.000 127 33824.94 293.18 17120.07 37911.67 2019-05-07 06:04:56.000 127 33824.94 293.17 17120.07 88888.00 2019-05-07 06:04:57.000 127 33824.94 293.19 17120.07 88888.00 2019-05-07 06:04:58.000 127 33824.95 293.25 17120.07 88888.00 2019-05-07 06:04:59.000 127 33824.95 293.32 17120.07 88888.00 2019-05-07 06:05:00.000 127 33824.95 293.37 17120.14 37911.51 2019-05-07 06:05:01.000 127 33824.94 293.37 17120.11 88888.00 2019-05-07 06:05:02.000 127 33824.94 293.36 17120.07 88888.00 2019-05-07 06:05:03.000 127 33824.96 293.37 17120.04 88888.00 2019-05-07 06:05:04.000 127 33824.92 293.34 17120.02 88888.00 2019-05-07 06:05:05.000 127 33824.93 293.34 17120.03 37911.51 2019-05-07 06:05:06.000 127 33824.95 293.35 17120.01 88888.00 2019-05-07 06:05:07.000 127 33824.93 293.34 17120.02 88888.00 2019-05-07 06:05:08.000 127 33824.94 293.33 17120.04 88888.00 2019-05-07 06:05:09.000 127 33824.90 293.31 17120.05 88888.00 2019-05-07 06:05:10.000 127 33824.85 293.30 17120.06 37911.55 2019-05-07 06:05:11.000 127 33824.83 293.17 17120.06 88888.00 2019-05-07 06:05:12.000 127 33824.84 293.13 17120.05 88888.00 2019-05-07 06:05:13.000 127 33824.86 293.19 17120.03 88888.00 2019-05-07 06:05:14.000 127 33824.86 293.20 17120.03 88888.00 2019-05-07 06:05:15.000 127 33824.89 293.19 17120.02 37911.42 2019-05-07 06:05:16.000 127 33824.92 293.20 17120.05 88888.00 2019-05-07 06:05:17.000 127 33824.91 293.22 17120.06 88888.00 2019-05-07 06:05:18.000 127 33824.87 293.22 17120.04 88888.00 2019-05-07 06:05:19.000 127 33824.93 293.23 17120.05 88888.00 2019-05-07 06:05:20.000 127 33824.91 293.23 17120.04 37911.45 2019-05-07 06:05:21.000 127 33824.87 293.28 17120.04 88888.00 2019-05-07 06:05:22.000 127 33824.85 293.25 17120.07 88888.00 2019-05-07 06:05:23.000 127 33824.85 293.24 17120.01 88888.00 2019-05-07 06:05:24.000 127 33824.86 293.25 17120.00 88888.00 2019-05-07 06:05:25.000 127 33824.88 293.26 17120.03 37911.36 2019-05-07 06:05:26.000 127 33824.87 293.38 17120.06 88888.00 2019-05-07 06:05:27.000 127 33824.88 293.48 17120.05 88888.00 2019-05-07 06:05:28.000 127 33824.93 293.46 17120.03 88888.00 2019-05-07 06:05:29.000 127 33824.92 293.48 17120.03 88888.00 2019-05-07 06:05:30.000 127 33824.88 293.51 17120.01 37911.49 2019-05-07 06:05:31.000 127 33824.88 293.53 17120.01 88888.00 2019-05-07 06:05:32.000 127 33824.89 293.55 17120.01 88888.00 2019-05-07 06:05:33.000 127 33824.89 293.54 17120.02 88888.00 2019-05-07 06:05:34.000 127 33824.89 293.53 17120.00 88888.00 2019-05-07 06:05:35.000 127 33824.88 293.54 17119.96 37911.46 2019-05-07 06:05:36.000 127 33824.88 293.56 17119.96 88888.00 2019-05-07 06:05:37.000 127 33824.88 293.61 17119.98 88888.00 2019-05-07 06:05:38.000 127 33824.88 293.61 17119.98 88888.00 2019-05-07 06:05:39.000 127 33824.85 293.60 17120.03 88888.00 2019-05-07 06:05:40.000 127 33824.85 293.59 17120.00 37911.42 2019-05-07 06:05:41.000 127 33824.84 293.53 17120.01 88888.00 2019-05-07 06:05:42.000 127 33824.84 293.47 17120.00 88888.00 2019-05-07 06:05:43.000 127 33824.88 293.48 17120.01 88888.00 2019-05-07 06:05:44.000 127 33824.87 293.50 17120.07 88888.00 2019-05-07 06:05:45.000 127 33824.89 293.48 17120.08 37911.55 2019-05-07 06:05:46.000 127 33824.85 293.48 17120.04 88888.00 2019-05-07 06:05:47.000 127 33824.83 293.52 17120.06 88888.00 2019-05-07 06:05:48.000 127 33824.83 293.56 17120.03 88888.00 2019-05-07 06:05:49.000 127 33824.83 293.56 17120.05 88888.00 2019-05-07 06:05:50.000 127 33824.84 293.58 17120.09 37911.40 2019-05-07 06:05:51.000 127 33824.85 293.60 17120.11 88888.00 2019-05-07 06:05:52.000 127 33824.83 293.59 17120.10 88888.00 2019-05-07 06:05:53.000 127 33824.83 293.54 17120.07 88888.00 2019-05-07 06:05:54.000 127 33824.81 293.55 17120.08 88888.00 2019-05-07 06:05:55.000 127 33824.81 293.60 17120.05 37911.46 2019-05-07 06:05:56.000 127 33824.82 293.62 17120.08 88888.00 2019-05-07 06:05:57.000 127 33824.80 293.58 17120.03 88888.00 2019-05-07 06:05:58.000 127 33824.79 293.58 17120.02 88888.00 2019-05-07 06:05:59.000 127 33824.76 293.59 17120.01 88888.00 2019-05-07 06:06:00.000 127 33824.74 293.60 17120.06 37911.41 2019-05-07 06:06:01.000 127 33824.77 293.64 17120.09 88888.00 2019-05-07 06:06:02.000 127 33824.76 293.64 17120.08 88888.00 2019-05-07 06:06:03.000 127 33824.78 293.63 17120.06 88888.00 2019-05-07 06:06:04.000 127 33824.85 293.65 17120.04 88888.00 2019-05-07 06:06:05.000 127 33824.85 293.67 17120.10 37911.38 2019-05-07 06:06:06.000 127 33824.84 293.71 17120.04 88888.00 2019-05-07 06:06:07.000 127 33824.85 293.77 17120.03 88888.00 2019-05-07 06:06:08.000 127 33824.84 293.84 17120.07 88888.00 2019-05-07 06:06:09.000 127 33824.87 293.88 17120.07 88888.00 2019-05-07 06:06:10.000 127 33824.92 293.89 17120.02 37911.49 2019-05-07 06:06:11.000 127 33824.95 293.94 17119.99 88888.00 2019-05-07 06:06:12.000 127 33824.93 293.98 17120.02 88888.00 2019-05-07 06:06:13.000 127 33824.90 294.00 17120.06 88888.00 2019-05-07 06:06:14.000 127 33824.91 294.02 17120.02 88888.00 2019-05-07 06:06:15.000 127 33824.85 294.04 17120.02 37911.38 2019-05-07 06:06:16.000 127 33824.89 294.11 17120.00 88888.00 2019-05-07 06:06:17.000 127 33824.93 294.11 17120.01 88888.00 2019-05-07 06:06:18.000 127 33824.93 294.09 17119.97 88888.00 2019-05-07 06:06:19.000 127 33824.90 294.19 17119.95 88888.00 2019-05-07 06:06:20.000 127 33824.88 294.21 17119.93 37911.52 2019-05-07 06:06:21.000 127 33824.90 294.21 17120.00 88888.00 2019-05-07 06:06:22.000 127 33824.89 294.21 17120.03 88888.00 2019-05-07 06:06:23.000 127 33824.88 294.20 17120.05 88888.00 2019-05-07 06:06:24.000 127 33824.86 294.13 17120.06 88888.00 2019-05-07 06:06:25.000 127 33824.85 294.05 17120.03 37911.56 2019-05-07 06:06:26.000 127 33824.83 294.06 17119.99 88888.00 2019-05-07 06:06:27.000 127 33824.86 294.08 17120.04 88888.00 2019-05-07 06:06:28.000 127 33824.81 294.05 17120.03 88888.00 2019-05-07 06:06:29.000 127 33824.79 294.08 17120.03 88888.00 2019-05-07 06:06:30.000 127 33824.79 294.08 17120.02 37911.48 2019-05-07 06:06:31.000 127 33824.83 294.02 17120.02 88888.00 2019-05-07 06:06:32.000 127 33824.81 294.03 17120.03 88888.00 2019-05-07 06:06:33.000 127 33824.83 294.05 17120.06 88888.00 2019-05-07 06:06:34.000 127 33824.79 294.01 17120.04 88888.00 2019-05-07 06:06:35.000 127 33824.81 293.99 17120.05 37911.51 2019-05-07 06:06:36.000 127 33824.84 294.01 17120.03 88888.00 2019-05-07 06:06:37.000 127 33824.82 293.99 17120.00 88888.00 2019-05-07 06:06:38.000 127 33824.79 294.00 17120.01 88888.00 2019-05-07 06:06:39.000 127 33824.84 294.05 17120.02 88888.00 2019-05-07 06:06:40.000 127 33824.83 294.05 17119.97 37911.42 2019-05-07 06:06:41.000 127 33824.83 294.02 17119.96 88888.00 2019-05-07 06:06:42.000 127 33824.80 293.99 17119.99 88888.00 2019-05-07 06:06:43.000 127 33824.82 294.03 17120.01 88888.00 2019-05-07 06:06:44.000 127 33824.82 294.03 17120.02 88888.00 2019-05-07 06:06:45.000 127 33824.85 294.02 17120.00 37911.36 2019-05-07 06:06:46.000 127 33824.85 293.97 17119.98 88888.00 2019-05-07 06:06:47.000 127 33824.86 293.99 17119.98 88888.00 2019-05-07 06:06:48.000 127 33824.84 293.99 17119.98 88888.00 2019-05-07 06:06:49.000 127 33824.80 294.01 17119.98 88888.00 2019-05-07 06:06:50.000 127 33824.83 294.02 17119.97 37911.44 2019-05-07 06:06:51.000 127 33824.89 294.04 17119.96 88888.00 2019-05-07 06:06:52.000 127 33824.88 293.99 17119.95 88888.00 2019-05-07 06:06:53.000 127 33824.89 294.01 17119.97 88888.00 2019-05-07 06:06:54.000 127 33824.88 294.02 17119.97 88888.00 2019-05-07 06:06:55.000 127 33824.87 294.01 17119.94 37911.45 2019-05-07 06:06:56.000 127 33824.87 294.04 17119.95 88888.00 2019-05-07 06:06:57.000 127 33824.87 294.07 17119.93 88888.00 2019-05-07 06:06:58.000 127 33824.84 294.05 17119.88 88888.00 2019-05-07 06:06:59.000 127 33824.83 294.05 17119.91 88888.00 2019-05-07 06:07:00.000 127 33824.84 294.04 17119.96 37911.38 2019-05-07 06:07:01.000 127 33824.85 294.04 17119.98 88888.00 2019-05-07 06:07:02.000 127 33824.83 294.07 17119.99 88888.00 2019-05-07 06:07:03.000 127 33824.84 294.11 17120.00 88888.00 2019-05-07 06:07:04.000 127 33824.86 294.09 17119.95 88888.00 2019-05-07 06:07:05.000 127 33824.84 294.06 17119.99 37911.44 2019-05-07 06:07:06.000 127 33824.87 294.05 17119.96 88888.00 2019-05-07 06:07:07.000 127 33824.89 294.08 17119.97 88888.00 2019-05-07 06:07:08.000 127 33824.85 294.07 17119.94 88888.00 2019-05-07 06:07:09.000 127 33824.86 294.09 17119.97 88888.00 2019-05-07 06:07:10.000 127 33824.85 294.09 17119.95 37911.44 2019-05-07 06:07:11.000 127 33824.80 294.11 17119.96 88888.00 2019-05-07 06:07:12.000 127 33824.81 294.15 17119.97 88888.00 2019-05-07 06:07:13.000 127 33824.84 294.13 17120.00 88888.00 2019-05-07 06:07:14.000 127 33824.82 294.12 17120.05 88888.00 2019-05-07 06:07:15.000 127 33824.83 294.12 17119.98 37911.50 2019-05-07 06:07:16.000 127 33824.81 294.10 17119.95 88888.00 2019-05-07 06:07:17.000 127 33824.78 294.11 17119.97 88888.00 2019-05-07 06:07:18.000 127 33824.85 294.14 17119.99 88888.00 2019-05-07 06:07:19.000 127 33824.84 294.16 17119.94 88888.00 2019-05-07 06:07:20.000 127 33824.82 294.17 17119.92 37911.38 2019-05-07 06:07:21.000 127 33824.86 294.19 17119.95 88888.00 2019-05-07 06:07:22.000 127 33824.84 294.19 17119.94 88888.00 2019-05-07 06:07:23.000 127 33824.81 294.20 17119.94 88888.00 2019-05-07 06:07:24.000 127 33824.82 294.22 17119.95 88888.00 2019-05-07 06:07:25.000 127 33824.81 294.24 17119.92 37911.34 2019-05-07 06:07:26.000 127 33824.82 294.23 17119.92 88888.00 2019-05-07 06:07:27.000 127 33824.86 294.24 17119.93 88888.00 2019-05-07 06:07:28.000 127 33824.88 294.23 17119.96 88888.00 2019-05-07 06:07:29.000 127 33824.85 294.20 17119.97 88888.00 2019-05-07 06:07:30.000 127 33824.82 294.24 17119.95 37911.43 2019-05-07 06:07:31.000 127 33824.83 294.28 17119.92 88888.00 2019-05-07 06:07:32.000 127 33824.82 294.28 17119.94 88888.00 2019-05-07 06:07:33.000 127 33824.82 294.28 17119.93 88888.00 2019-05-07 06:07:34.000 127 33824.84 294.24 17119.93 88888.00 2019-05-07 06:07:35.000 127 33824.85 294.27 17119.95 37911.47 2019-05-07 06:07:36.000 127 33824.79 294.31 17119.98 88888.00 2019-05-07 06:07:37.000 127 33824.77 294.33 17119.96 88888.00 2019-05-07 06:07:38.000 127 33824.73 294.33 17119.97 88888.00 2019-05-07 06:07:39.000 127 33824.70 294.31 17119.95 88888.00 2019-05-07 06:07:40.000 127 33824.72 294.32 17119.93 37911.43 2019-05-07 06:07:41.000 127 33824.74 294.32 17119.93 88888.00 2019-05-07 06:07:42.000 127 33824.77 294.32 17119.95 88888.00 2019-05-07 06:07:43.000 127 33824.75 294.32 17119.91 88888.00 2019-05-07 06:07:44.000 127 33824.73 294.37 17119.91 88888.00 2019-05-07 06:07:45.000 127 33824.72 294.37 17119.90 37911.33 2019-05-07 06:07:46.000 127 33824.69 294.35 17119.90 88888.00 2019-05-07 06:07:47.000 127 33824.67 294.34 17119.91 88888.00 2019-05-07 06:07:48.000 127 33824.64 294.40 17119.94 88888.00 2019-05-07 06:07:49.000 127 33824.65 294.40 17119.90 88888.00 2019-05-07 06:07:50.000 127 33824.65 294.43 17119.90 37911.28 2019-05-07 06:07:51.000 127 33824.60 294.44 17119.90 88888.00 2019-05-07 06:07:52.000 127 33824.60 294.43 17119.90 88888.00 2019-05-07 06:07:53.000 127 33824.60 294.37 17119.90 88888.00 2019-05-07 06:07:54.000 127 33824.62 294.34 17119.90 88888.00 2019-05-07 06:07:55.000 127 33824.64 294.38 17119.93 37911.20 2019-05-07 06:07:56.000 127 33824.66 294.37 17119.89 88888.00 2019-05-07 06:07:57.000 127 33824.66 294.35 17119.88 88888.00 2019-05-07 06:07:58.000 127 33824.64 294.33 17119.91 88888.00 2019-05-07 06:07:59.000 127 33824.68 294.35 17119.92 88888.00 2019-05-07 06:08:00.000 127 33824.68 294.39 17119.89 37911.26 2019-05-07 06:08:01.000 127 33824.67 294.40 17119.88 88888.00 2019-05-07 06:08:02.000 127 33824.65 294.32 17119.91 88888.00 2019-05-07 06:08:03.000 127 33824.66 294.30 17119.93 88888.00 2019-05-07 06:08:04.000 127 33824.65 294.34 17119.92 88888.00 2019-05-07 06:08:05.000 127 33824.64 294.34 17119.92 37911.26 2019-05-07 06:08:06.000 127 33824.65 294.33 17119.90 88888.00 2019-05-07 06:08:07.000 127 33824.62 294.32 17119.92 88888.00 2019-05-07 06:08:08.000 127 33824.67 294.33 17119.92 88888.00 2019-05-07 06:08:09.000 127 33824.66 294.35 17119.94 88888.00 2019-05-07 06:08:10.000 127 33824.66 294.37 17119.93 37911.21 2019-05-07 06:08:11.000 127 33824.68 294.35 17119.92 88888.00 2019-05-07 06:08:12.000 127 33824.67 294.36 17119.94 88888.00 2019-05-07 06:08:13.000 127 33824.64 294.39 17119.90 88888.00 2019-05-07 06:08:14.000 127 33824.61 294.38 17119.91 88888.00 2019-05-07 06:08:15.000 127 33824.66 294.42 17119.93 37911.22 2019-05-07 06:08:16.000 127 33824.66 294.42 17119.94 88888.00 2019-05-07 06:08:17.000 127 33824.65 294.41 17119.95 88888.00 2019-05-07 06:08:18.000 127 33824.63 294.39 17119.92 88888.00 2019-05-07 06:08:19.000 127 33824.65 294.42 17119.94 88888.00 2019-05-07 06:08:20.000 127 33824.67 294.44 17119.90 37911.27 2019-05-07 06:08:21.000 127 33824.68 294.43 17119.88 88888.00 2019-05-07 06:08:22.000 127 33824.73 294.41 17119.88 88888.00 2019-05-07 06:08:23.000 127 33824.71 294.41 17119.88 88888.00 2019-05-07 06:08:24.000 127 33824.73 294.47 17119.93 88888.00 2019-05-07 06:08:25.000 127 33824.74 294.43 17119.94 37911.28 2019-05-07 06:08:26.000 127 33824.71 294.42 17119.89 88888.00 2019-05-07 06:08:27.000 127 33824.74 294.47 17119.92 88888.00 2019-05-07 06:08:28.000 127 33824.73 294.47 17119.89 88888.00 2019-05-07 06:08:29.000 127 33824.72 294.48 17119.88 88888.00 2019-05-07 06:08:30.000 127 33824.72 294.50 17119.93 37911.30 2019-05-07 06:08:31.000 127 33824.74 294.51 17119.88 88888.00 2019-05-07 06:08:32.000 127 33824.78 294.55 17119.89 88888.00 2019-05-07 06:08:33.000 127 33824.78 294.53 17119.88 88888.00 2019-05-07 06:08:34.000 127 33824.79 294.50 17119.83 88888.00 2019-05-07 06:08:35.000 127 33824.80 294.54 17119.84 37911.41 2019-05-07 06:08:36.000 127 33824.78 294.53 17119.87 88888.00 2019-05-07 06:08:37.000 127 33824.82 294.55 17119.87 88888.00 2019-05-07 06:08:38.000 127 33824.77 294.58 17119.87 88888.00 2019-05-07 06:08:39.000 127 33824.78 294.56 17119.86 88888.00 2019-05-07 06:08:40.000 127 33824.81 294.59 17119.86 37911.38 2019-05-07 06:08:41.000 127 33824.83 294.63 17119.87 88888.00 2019-05-07 06:08:42.000 127 33824.85 294.63 17119.90 88888.00 2019-05-07 06:08:43.000 127 33824.82 294.62 17119.94 88888.00 2019-05-07 06:08:44.000 127 33824.82 294.64 17119.93 88888.00 2019-05-07 06:08:45.000 127 33824.83 294.64 17119.90 37911.40 2019-05-07 06:08:46.000 127 33824.84 294.62 17119.86 88888.00 2019-05-07 06:08:47.000 127 33824.82 294.60 17119.91 88888.00 2019-05-07 06:08:48.000 127 33824.80 294.61 17119.95 88888.00 2019-05-07 06:08:49.000 127 33824.75 294.58 17119.95 88888.00 2019-05-07 06:08:50.000 127 33824.76 294.55 17119.90 37911.34 2019-05-07 06:08:51.000 127 33824.78 294.58 17119.88 88888.00 2019-05-07 06:08:52.000 127 33824.82 294.58 17119.86 88888.00 2019-05-07 06:08:53.000 127 33824.89 294.68 17119.85 88888.00 2019-05-07 06:08:54.000 127 33824.88 294.68 17119.82 88888.00 2019-05-07 06:08:55.000 127 33824.88 294.70 17119.84 37911.42 2019-05-07 06:08:56.000 127 33824.85 294.68 17119.80 88888.00 2019-05-07 06:08:57.000 127 33824.84 294.66 17119.81 88888.00 2019-05-07 06:08:58.000 127 33824.85 294.64 17119.83 88888.00 2019-05-07 06:08:59.000 127 33824.85 294.58 17119.81 88888.00 2019-05-07 06:09:00.000 127 33824.85 294.59 17119.80 37911.47 2019-05-07 06:09:01.000 127 33824.84 294.58 17119.82 88888.00 2019-05-07 06:09:02.000 127 33824.79 294.55 17119.84 88888.00 2019-05-07 06:09:03.000 127 33824.82 294.52 17119.89 88888.00 2019-05-07 06:09:04.000 127 33824.82 294.53 17119.89 88888.00 2019-05-07 06:09:05.000 127 33824.82 294.54 17119.87 37911.40 2019-05-07 06:09:06.000 127 33824.81 294.53 17119.88 88888.00 2019-05-07 06:09:07.000 127 33824.80 294.51 17119.89 88888.00 2019-05-07 06:09:08.000 127 33824.79 294.50 17119.86 88888.00 2019-05-07 06:09:09.000 127 33824.79 294.51 17119.83 88888.00 2019-05-07 06:09:10.000 127 33824.83 294.55 17119.83 37911.35 2019-05-07 06:09:11.000 127 33824.82 294.57 17119.82 88888.00 2019-05-07 06:09:12.000 127 33824.82 294.53 17119.80 88888.00 2019-05-07 06:09:13.000 127 33824.86 294.60 17119.79 88888.00 2019-05-07 06:09:14.000 127 33824.83 294.55 17119.78 88888.00 2019-05-07 06:09:15.000 127 33824.84 294.60 17119.78 37911.36 2019-05-07 06:09:16.000 127 33824.83 294.64 17119.81 88888.00 2019-05-07 06:09:17.000 127 33824.86 294.65 17119.79 88888.00 2019-05-07 06:09:18.000 127 33824.84 294.64 17119.78 88888.00 2019-05-07 06:09:19.000 127 33824.84 294.68 17119.76 88888.00 2019-05-07 06:09:20.000 127 33824.83 294.69 17119.77 37911.41 2019-05-07 06:09:21.000 127 33824.84 294.71 17119.73 88888.00 2019-05-07 06:09:22.000 127 33824.85 294.72 17119.73 88888.00 2019-05-07 06:09:23.000 127 33824.86 294.75 17119.77 88888.00 2019-05-07 06:09:24.000 127 33824.87 294.73 17119.77 88888.00 2019-05-07 06:09:25.000 127 33824.87 294.72 17119.80 37911.39 2019-05-07 06:09:26.000 127 33824.89 294.70 17119.79 88888.00 2019-05-07 06:09:27.000 127 33824.86 294.66 17119.78 88888.00 2019-05-07 06:09:28.000 127 33824.83 294.69 17119.81 88888.00 2019-05-07 06:09:29.000 127 33824.84 294.70 17119.77 88888.00 2019-05-07 06:09:30.000 127 33824.84 294.71 17119.76 37911.36 2019-05-07 06:09:31.000 127 33824.80 294.70 17119.81 88888.00 2019-05-07 06:09:32.000 127 33824.76 294.72 17119.83 88888.00 2019-05-07 06:09:33.000 127 33824.73 294.71 17119.78 88888.00 2019-05-07 06:09:34.000 127 33824.74 294.71 17119.81 88888.00 2019-05-07 06:09:35.000 127 33824.74 294.72 17119.76 37911.25 2019-05-07 06:09:36.000 127 33824.75 294.67 17119.73 88888.00 2019-05-07 06:09:37.000 127 33824.75 294.64 17119.76 88888.00 2019-05-07 06:09:38.000 127 33824.73 294.61 17119.75 88888.00 2019-05-07 06:09:39.000 127 33824.69 294.64 17119.77 88888.00 2019-05-07 06:09:40.000 127 33824.75 294.61 17119.82 37911.38 2019-05-07 06:09:41.000 127 33824.79 294.66 17119.84 88888.00 2019-05-07 06:09:42.000 127 33824.76 294.65 17119.83 88888.00 2019-05-07 06:09:43.000 127 33824.78 294.64 17119.85 88888.00 2019-05-07 06:09:44.000 127 33824.79 294.63 17119.84 88888.00 2019-05-07 06:09:45.000 127 33824.79 294.65 17119.86 37911.32 2019-05-07 06:09:46.000 127 33824.78 294.64 17119.87 88888.00 2019-05-07 06:09:47.000 127 33824.75 294.65 17119.85 88888.00 2019-05-07 06:09:48.000 127 33824.80 294.66 17119.85 88888.00 2019-05-07 06:09:49.000 127 33824.80 294.70 17119.85 88888.00 2019-05-07 06:09:50.000 127 33824.80 294.68 17119.84 37911.32 2019-05-07 06:09:51.000 127 33824.76 294.68 17119.77 88888.00 2019-05-07 06:09:52.000 127 33824.74 294.73 17119.78 88888.00 2019-05-07 06:09:53.000 127 33824.76 294.74 17119.81 88888.00 2019-05-07 06:09:54.000 127 33824.76 294.71 17119.84 88888.00 2019-05-07 06:09:55.000 127 33824.77 294.70 17119.85 37911.38 2019-05-07 06:09:56.000 127 33824.78 294.67 17119.90 88888.00 2019-05-07 06:09:57.000 127 33824.80 294.69 17119.89 88888.00 2019-05-07 06:09:58.000 127 33824.77 294.65 17119.89 88888.00 2019-05-07 06:09:59.000 127 33824.77 294.60 17119.86 88888.00 2019-05-07 06:10:00.000 127 33824.76 294.60 17119.88 37911.31 2019-05-07 06:10:01.000 127 33824.75 294.61 17119.89 88888.00 2019-05-07 06:10:02.000 127 33824.76 294.63 17119.91 88888.00 2019-05-07 06:10:03.000 127 33824.76 294.61 17119.84 88888.00 2019-05-07 06:10:04.000 127 33824.73 294.56 17119.82 88888.00 2019-05-07 06:10:05.000 127 33824.72 294.56 17119.82 37911.27 2019-05-07 06:10:06.000 127 33824.74 294.57 17119.81 88888.00 2019-05-07 06:10:07.000 127 33824.75 294.56 17119.80 88888.00 2019-05-07 06:10:08.000 127 33824.74 294.51 17119.78 88888.00 2019-05-07 06:10:09.000 127 33824.77 294.46 17119.80 88888.00 2019-05-07 06:10:10.000 127 33824.75 294.40 17119.83 37911.34 2019-05-07 06:10:11.000 127 33824.74 294.39 17119.81 88888.00 2019-05-07 06:10:12.000 127 33824.77 294.41 17119.84 88888.00 2019-05-07 06:10:13.000 127 33824.76 294.39 17119.81 88888.00 2019-05-07 06:10:14.000 127 33824.78 294.37 17119.81 88888.00 2019-05-07 06:10:15.000 127 33824.77 294.36 17119.80 37911.24 2019-05-07 06:10:16.000 127 33824.78 294.35 17119.80 88888.00 2019-05-07 06:10:17.000 127 33824.75 294.32 17119.79 88888.00 2019-05-07 06:10:18.000 127 33824.73 294.31 17119.81 88888.00 2019-05-07 06:10:19.000 127 33824.76 294.35 17119.82 88888.00 2019-05-07 06:10:20.000 127 33824.76 294.36 17119.79 37911.30 2019-05-07 06:10:21.000 127 33824.75 294.35 17119.80 88888.00 2019-05-07 06:10:22.000 127 33824.77 294.39 17119.81 88888.00 2019-05-07 06:10:23.000 127 33824.74 294.38 17119.82 88888.00 2019-05-07 06:10:24.000 127 33824.73 294.39 17119.80 88888.00 2019-05-07 06:10:25.000 127 33824.72 294.40 17119.81 37911.22 2019-05-07 06:10:26.000 127 33824.74 294.41 17119.82 88888.00 2019-05-07 06:10:27.000 127 33824.73 294.40 17119.80 88888.00 2019-05-07 06:10:28.000 127 33824.71 294.38 17119.82 88888.00 2019-05-07 06:10:29.000 127 33824.71 294.40 17119.85 88888.00 2019-05-07 06:10:30.000 127 33824.67 294.43 17119.86 37911.25 2019-05-07 06:10:31.000 127 33824.68 294.45 17119.83 88888.00 2019-05-07 06:10:32.000 127 33824.62 294.46 17119.87 88888.00 2019-05-07 06:10:33.000 127 33824.62 294.43 17119.89 88888.00 2019-05-07 06:10:34.000 127 33824.62 294.42 17119.86 88888.00 2019-05-07 06:10:35.000 127 33824.65 294.46 17119.86 37911.21 2019-05-07 06:10:36.000 127 33824.60 294.43 17119.84 88888.00 2019-05-07 06:10:37.000 127 33824.60 294.44 17119.85 88888.00 2019-05-07 06:10:38.000 127 33824.62 294.42 17119.87 88888.00 2019-05-07 06:10:39.000 127 33824.62 294.41 17119.84 88888.00 2019-05-07 06:10:40.000 127 33824.61 294.43 17119.81 37911.21 2019-05-07 06:10:41.000 127 33824.65 294.53 17119.83 88888.00 2019-05-07 06:10:42.000 127 33824.67 294.49 17119.84 88888.00 2019-05-07 06:10:43.000 127 33824.63 294.48 17119.82 88888.00 2019-05-07 06:10:44.000 127 33824.61 294.51 17119.82 88888.00 2019-05-07 06:10:45.000 127 33824.57 294.47 17119.84 37911.15 2019-05-07 06:10:46.000 127 33824.52 294.35 17119.85 88888.00 2019-05-07 06:10:47.000 127 33824.55 294.34 17119.85 88888.00 2019-05-07 06:10:48.000 127 33824.56 294.30 17119.82 88888.00 2019-05-07 06:10:49.000 127 33824.55 294.29 17119.84 88888.00 2019-05-07 06:10:50.000 127 33824.58 294.34 17119.84 37911.12 2019-05-07 06:10:51.000 127 33824.59 294.30 17119.82 88888.00 2019-05-07 06:10:52.000 127 33824.63 294.27 17119.82 88888.00 2019-05-07 06:10:53.000 127 33824.65 294.27 17119.84 88888.00 2019-05-07 06:10:54.000 127 33824.68 294.25 17119.85 88888.00 2019-05-07 06:10:55.000 127 33824.64 294.24 17119.87 37911.24 2019-05-07 06:10:56.000 127 33824.64 294.22 17119.84 88888.00 2019-05-07 06:10:57.000 127 33824.68 294.20 17119.89 88888.00 2019-05-07 06:10:58.000 127 33824.73 294.17 17119.86 88888.00 2019-05-07 06:10:59.000 127 33824.72 294.18 17119.82 88888.00 2019-05-07 06:11:00.000 127 33824.75 294.18 17119.80 37911.19 2019-05-07 06:11:01.000 127 33824.82 294.21 17119.83 88888.00 2019-05-07 06:11:02.000 127 33824.80 294.17 17119.85 88888.00 2019-05-07 06:11:03.000 127 33824.80 294.15 17119.82 88888.00 2019-05-07 06:11:04.000 127 33824.81 294.18 17119.81 88888.00 2019-05-07 06:11:05.000 127 33824.80 294.18 17119.83 37911.28 2019-05-07 06:11:06.000 127 33824.79 294.17 17119.80 88888.00 2019-05-07 06:11:07.000 127 33824.80 294.22 17119.80 88888.00 2019-05-07 06:11:08.000 127 33824.81 294.23 17119.83 88888.00 2019-05-07 06:11:09.000 127 33824.82 294.22 17119.82 88888.00 2019-05-07 06:11:10.000 127 33824.82 294.19 17119.80 37911.29 2019-05-07 06:11:11.000 127 33824.85 294.20 17119.82 88888.00 2019-05-07 06:11:12.000 127 33824.83 294.21 17119.80 88888.00 2019-05-07 06:11:13.000 127 33824.83 294.25 17119.79 88888.00 2019-05-07 06:11:14.000 127 33824.84 294.22 17119.78 88888.00 2019-05-07 06:11:15.000 127 33824.85 294.20 17119.77 37911.44 2019-05-07 06:11:16.000 127 33824.85 294.22 17119.77 88888.00 2019-05-07 06:11:17.000 127 33824.87 294.21 17119.78 88888.00 2019-05-07 06:11:18.000 127 33824.85 294.28 17119.79 88888.00 2019-05-07 06:11:19.000 127 33824.85 294.31 17119.81 88888.00 2019-05-07 06:11:20.000 127 33824.88 294.35 17119.79 37911.48 2019-05-07 06:11:21.000 127 33824.87 294.38 17119.78 88888.00 2019-05-07 06:11:22.000 127 33824.90 294.38 17119.79 88888.00 2019-05-07 06:11:23.000 127 33824.91 294.43 17119.78 88888.00 2019-05-07 06:11:24.000 127 33824.89 294.45 17119.78 88888.00 2019-05-07 06:11:25.000 127 33824.89 294.43 17119.77 37911.52 2019-05-07 06:11:26.000 127 33824.90 294.40 17119.80 88888.00 2019-05-07 06:11:27.000 127 33824.90 294.39 17119.76 88888.00 2019-05-07 06:11:28.000 127 33824.89 294.43 17119.76 88888.00 2019-05-07 06:11:29.000 127 33824.88 294.49 17119.78 88888.00 2019-05-07 06:11:30.000 127 33824.92 294.50 17119.78 37911.47 2019-05-07 06:11:31.000 127 33824.91 294.56 17119.80 88888.00 2019-05-07 06:11:32.000 127 33824.89 294.60 17119.83 88888.00 2019-05-07 06:11:33.000 127 33824.91 294.57 17119.81 88888.00 2019-05-07 06:11:34.000 127 33824.92 294.58 17119.78 88888.00 2019-05-07 06:11:35.000 127 33824.91 294.57 17119.79 37911.48 2019-05-07 06:11:36.000 127 33824.93 294.55 17119.80 88888.00 2019-05-07 06:11:37.000 127 33824.93 294.58 17119.81 88888.00 2019-05-07 06:11:38.000 127 33824.92 294.55 17119.78 88888.00 2019-05-07 06:11:39.000 127 33824.88 294.54 17119.82 88888.00 2019-05-07 06:11:40.000 127 33824.89 294.59 17119.78 37911.49 2019-05-07 06:11:41.000 127 33824.90 294.64 17119.81 88888.00 2019-05-07 06:11:42.000 127 33824.90 294.64 17119.81 88888.00 2019-05-07 06:11:43.000 127 33824.88 294.61 17119.84 88888.00 2019-05-07 06:11:44.000 127 33824.88 294.64 17119.82 88888.00 2019-05-07 06:11:45.000 127 33824.90 294.67 17119.78 37911.44 2019-05-07 06:11:46.000 127 33824.92 294.66 17119.77 88888.00 2019-05-07 06:11:47.000 127 33824.94 294.69 17119.78 88888.00 2019-05-07 06:11:48.000 127 33824.94 294.73 17119.78 88888.00 2019-05-07 06:11:49.000 127 33824.91 294.73 17119.76 88888.00 2019-05-07 06:11:50.000 127 33824.94 294.73 17119.77 37911.48 2019-05-07 06:11:51.000 127 33824.92 294.72 17119.79 88888.00 2019-05-07 06:11:52.000 127 33824.91 294.72 17119.78 88888.00 2019-05-07 06:11:53.000 127 33824.89 294.72 17119.75 88888.00 2019-05-07 06:11:54.000 127 33824.90 294.73 17119.75 88888.00 2019-05-07 06:11:55.000 127 33824.89 294.68 17119.78 37911.48 2019-05-07 06:11:56.000 127 33824.90 294.71 17119.77 88888.00 2019-05-07 06:11:57.000 127 33824.93 294.78 17119.75 88888.00 2019-05-07 06:11:58.000 127 33824.93 294.81 17119.76 88888.00 2019-05-07 06:11:59.000 127 33824.95 294.86 17119.74 88888.00 2019-05-07 06:12:00.000 127 33824.91 294.84 17119.74 37911.50 2019-05-07 06:12:01.000 127 33824.85 294.79 17119.78 88888.00 2019-05-07 06:12:02.000 127 33824.83 294.82 17119.78 88888.00 2019-05-07 06:12:03.000 127 33824.83 294.88 17119.78 88888.00 2019-05-07 06:12:04.000 127 33824.89 294.90 17119.71 88888.00 2019-05-07 06:12:05.000 127 33824.92 294.92 17119.75 37911.49 2019-05-07 06:12:06.000 127 33824.90 294.95 17119.74 88888.00 2019-05-07 06:12:07.000 127 33824.88 294.92 17119.71 88888.00 2019-05-07 06:12:08.000 127 33824.89 294.93 17119.75 88888.00 2019-05-07 06:12:09.000 127 33824.89 294.96 17119.74 88888.00 2019-05-07 06:12:10.000 127 33824.87 295.01 17119.71 37911.43 2019-05-07 06:12:11.000 127 33824.84 295.05 17119.70 88888.00 2019-05-07 06:12:12.000 127 33824.83 295.02 17119.69 88888.00 2019-05-07 06:12:13.000 127 33824.86 295.03 17119.72 88888.00 2019-05-07 06:12:14.000 127 33824.86 295.04 17119.75 88888.00 2019-05-07 06:12:15.000 127 33824.89 295.08 17119.72 37911.54 2019-05-07 06:12:16.000 127 33824.88 295.11 17119.67 88888.00 2019-05-07 06:12:17.000 127 33824.88 295.14 17119.66 88888.00 2019-05-07 06:12:18.000 127 33824.92 295.12 17119.65 88888.00 2019-05-07 06:12:19.000 127 33824.89 295.13 17119.65 88888.00 2019-05-07 06:12:20.000 127 33824.91 295.12 17119.65 37911.41 2019-05-07 06:12:21.000 127 33824.89 295.15 17119.61 88888.00 2019-05-07 06:12:22.000 127 33824.86 295.21 17119.64 88888.00 2019-05-07 06:12:23.000 127 33824.91 295.22 17119.65 88888.00 2019-05-07 06:12:24.000 127 33824.89 295.21 17119.69 88888.00 2019-05-07 06:12:25.000 127 33824.87 295.28 17119.66 37911.44 2019-05-07 06:12:26.000 127 33824.89 295.31 17119.69 88888.00 2019-05-07 06:12:27.000 127 33824.89 295.33 17119.69 88888.00 2019-05-07 06:12:28.000 127 33824.88 295.31 17119.71 88888.00 2019-05-07 06:12:29.000 127 33824.84 295.31 17119.71 88888.00 2019-05-07 06:12:30.000 127 33824.87 295.31 17119.69 37911.46 2019-05-07 06:12:31.000 127 33824.89 295.40 17119.72 88888.00 2019-05-07 06:12:32.000 127 33824.86 295.40 17119.70 88888.00 2019-05-07 06:12:33.000 127 33824.90 295.44 17119.70 88888.00 2019-05-07 06:12:34.000 127 33824.89 295.45 17119.68 88888.00 2019-05-07 06:12:35.000 127 33824.90 295.48 17119.67 37911.40 2019-05-07 06:12:36.000 127 33824.91 295.54 17119.66 88888.00 2019-05-07 06:12:37.000 127 33824.89 295.54 17119.67 88888.00 2019-05-07 06:12:38.000 127 33824.88 295.50 17119.64 88888.00 2019-05-07 06:12:39.000 127 33824.90 295.54 17119.68 88888.00 2019-05-07 06:12:40.000 127 33824.89 295.53 17119.64 37911.33 2019-05-07 06:12:41.000 127 33824.86 295.54 17119.64 88888.00 2019-05-07 06:12:42.000 127 33824.87 295.55 17119.67 88888.00 2019-05-07 06:12:43.000 127 33824.85 295.61 17119.65 88888.00 2019-05-07 06:12:44.000 127 33824.83 295.61 17119.64 88888.00 2019-05-07 06:12:45.000 127 33824.85 295.59 17119.62 37911.48 2019-05-07 06:12:46.000 127 33824.86 295.61 17119.62 88888.00 2019-05-07 06:12:47.000 127 33824.85 295.66 17119.67 88888.00 2019-05-07 06:12:48.000 127 33824.81 295.66 17119.65 88888.00 2019-05-07 06:12:49.000 127 33824.85 295.68 17119.65 88888.00 2019-05-07 06:12:50.000 127 33824.87 295.68 17119.63 37911.33 2019-05-07 06:12:51.000 127 33824.89 295.75 17119.64 88888.00 2019-05-07 06:12:52.000 127 33824.83 295.77 17119.63 88888.00 2019-05-07 06:12:53.000 127 33824.83 295.81 17119.61 88888.00 2019-05-07 06:12:54.000 127 33824.84 295.81 17119.62 88888.00 2019-05-07 06:12:55.000 127 33824.81 295.81 17119.64 37911.40 2019-05-07 06:12:56.000 127 33824.83 295.80 17119.65 88888.00 2019-05-07 06:12:57.000 127 33824.85 295.77 17119.61 88888.00 2019-05-07 06:12:58.000 127 33824.85 295.83 17119.60 88888.00 2019-05-07 06:12:59.000 127 33824.88 295.86 17119.64 88888.00 2019-05-07 06:13:00.000 127 33824.89 295.86 17119.61 37911.45 2019-05-07 06:13:01.000 127 33824.86 295.88 17119.62 88888.00 2019-05-07 06:13:02.000 127 33824.84 295.87 17119.62 88888.00 2019-05-07 06:13:03.000 127 33824.82 295.91 17119.65 88888.00 2019-05-07 06:13:04.000 127 33824.86 295.89 17119.63 88888.00 2019-05-07 06:13:05.000 127 33824.89 295.89 17119.60 37911.39 2019-05-07 06:13:06.000 127 33824.88 295.92 17119.59 88888.00 2019-05-07 06:13:07.000 127 33824.87 295.96 17119.56 88888.00 2019-05-07 06:13:08.000 127 33824.90 295.97 17119.57 88888.00 2019-05-07 06:13:09.000 127 33824.90 296.04 17119.53 88888.00 2019-05-07 06:13:10.000 127 33824.92 296.15 17119.55 37911.39 2019-05-07 06:13:11.000 127 33824.93 296.22 17119.59 88888.00 2019-05-07 06:13:12.000 127 33824.93 296.24 17119.60 88888.00 2019-05-07 06:13:13.000 127 33824.91 296.25 17119.60 88888.00 2019-05-07 06:13:14.000 127 33824.91 296.26 17119.56 88888.00 2019-05-07 06:13:15.000 127 33824.93 296.28 17119.59 37911.41 2019-05-07 06:13:16.000 127 33824.90 296.22 17119.56 88888.00 2019-05-07 06:13:17.000 127 33824.90 296.12 17119.59 88888.00 2019-05-07 06:13:18.000 127 33824.92 296.13 17119.60 88888.00 2019-05-07 06:13:19.000 127 33824.94 296.13 17119.58 88888.00 2019-05-07 06:13:20.000 127 33824.91 296.15 17119.61 37911.42 2019-05-07 06:13:21.000 127 33824.95 296.18 17119.59 88888.00 2019-05-07 06:13:22.000 127 33824.96 296.16 17119.54 88888.00 2019-05-07 06:13:23.000 127 33824.96 296.17 17119.52 88888.00 2019-05-07 06:13:24.000 127 33824.96 296.24 17119.55 88888.00 2019-05-07 06:13:25.000 127 33824.96 296.29 17119.51 37911.35 2019-05-07 06:13:26.000 127 33824.99 296.33 17119.49 88888.00 2019-05-07 06:13:27.000 127 33824.99 296.34 17119.54 88888.00 2019-05-07 06:13:28.000 127 33825.00 296.33 17119.55 88888.00 2019-05-07 06:13:29.000 127 33824.99 296.33 17119.56 88888.00 2019-05-07 06:13:30.000 127 33824.96 296.38 17119.57 37911.43 2019-05-07 06:13:31.000 127 33824.94 296.37 17119.57 88888.00 2019-05-07 06:13:32.000 127 33824.97 296.38 17119.55 88888.00 2019-05-07 06:13:33.000 127 33824.98 296.37 17119.55 88888.00 2019-05-07 06:13:34.000 127 33824.99 296.40 17119.57 88888.00 2019-05-07 06:13:35.000 127 33824.97 296.43 17119.56 37911.49 2019-05-07 06:13:36.000 127 33824.94 296.41 17119.57 88888.00 2019-05-07 06:13:37.000 127 33824.98 296.43 17119.56 88888.00 2019-05-07 06:13:38.000 127 33824.97 296.43 17119.52 88888.00 2019-05-07 06:13:39.000 127 33824.97 296.43 17119.50 88888.00 2019-05-07 06:13:40.000 127 33825.03 296.43 17119.52 37911.45 2019-05-07 06:13:41.000 127 33825.05 296.44 17119.53 88888.00 2019-05-07 06:13:42.000 127 33825.02 296.43 17119.51 88888.00 2019-05-07 06:13:43.000 127 33825.03 296.41 17119.51 88888.00 2019-05-07 06:13:44.000 127 33825.04 296.48 17119.53 88888.00 2019-05-07 06:13:45.000 127 33825.09 296.49 17119.51 37911.47 2019-05-07 06:13:46.000 127 33825.08 296.45 17119.50 88888.00 2019-05-07 06:13:47.000 127 33825.06 296.47 17119.49 88888.00 2019-05-07 06:13:48.000 127 33825.07 296.50 17119.47 88888.00 2019-05-07 06:13:49.000 127 33825.09 296.48 17119.46 88888.00 2019-05-07 06:13:50.000 127 33825.11 296.47 17119.47 37911.53 2019-05-07 06:13:51.000 127 33825.10 296.51 17119.47 88888.00 2019-05-07 06:13:52.000 127 33825.09 296.51 17119.46 88888.00 2019-05-07 06:13:53.000 127 33825.10 296.51 17119.45 88888.00 2019-05-07 06:13:54.000 127 33825.11 296.56 17119.45 88888.00 2019-05-07 06:13:55.000 127 33825.12 296.57 17119.49 37911.62 2019-05-07 06:13:56.000 127 33825.14 296.59 17119.47 88888.00 2019-05-07 06:13:57.000 127 33825.15 296.58 17119.44 88888.00 2019-05-07 06:13:58.000 127 33825.14 296.57 17119.41 88888.00 2019-05-07 06:13:59.000 127 33825.14 296.55 17119.41 88888.00 2019-05-07 06:14:00.000 127 33825.15 296.57 17119.45 37911.60 2019-05-07 06:14:01.000 127 33825.16 296.57 17119.47 88888.00 2019-05-07 06:14:02.000 127 33825.14 296.57 17119.48 88888.00 2019-05-07 06:14:03.000 127 33825.13 296.57 17119.46 88888.00 2019-05-07 06:14:04.000 127 33825.15 296.63 17119.48 88888.00 2019-05-07 06:14:05.000 127 33825.16 296.64 17119.47 37911.61 2019-05-07 06:14:06.000 127 33825.17 296.65 17119.46 88888.00 2019-05-07 06:14:07.000 127 33825.15 296.66 17119.49 88888.00 2019-05-07 06:14:08.000 127 33825.17 296.63 17119.48 88888.00 2019-05-07 06:14:09.000 127 33825.22 296.64 17119.49 88888.00 2019-05-07 06:14:10.000 127 33825.25 296.66 17119.45 37911.63 2019-05-07 06:14:11.000 127 33825.22 296.71 17119.39 88888.00 2019-05-07 06:14:12.000 127 33825.19 296.73 17119.38 88888.00 2019-05-07 06:14:13.000 127 33825.19 296.71 17119.40 88888.00 2019-05-07 06:14:14.000 127 33825.18 296.68 17119.43 88888.00 2019-05-07 06:14:15.000 127 33825.18 296.73 17119.41 37911.57 2019-05-07 06:14:16.000 127 33825.17 296.74 17119.41 88888.00 2019-05-07 06:14:17.000 127 33825.15 296.73 17119.38 88888.00 2019-05-07 06:14:18.000 127 33825.12 296.74 17119.40 88888.00 2019-05-07 06:14:19.000 127 33825.17 296.75 17119.43 88888.00 2019-05-07 06:14:20.000 127 33825.18 296.77 17119.42 37911.66 2019-05-07 06:14:21.000 127 33825.21 296.84 17119.40 88888.00 2019-05-07 06:14:22.000 127 33825.21 296.89 17119.41 88888.00 2019-05-07 06:14:23.000 127 33825.18 296.84 17119.46 88888.00 2019-05-07 06:14:24.000 127 33825.17 296.84 17119.43 88888.00 2019-05-07 06:14:25.000 127 33825.15 296.85 17119.44 37911.65 2019-05-07 06:14:26.000 127 33825.14 296.84 17119.46 88888.00 2019-05-07 06:14:27.000 127 33825.14 296.81 17119.46 88888.00 2019-05-07 06:14:28.000 127 33825.13 296.84 17119.42 88888.00 2019-05-07 06:14:29.000 127 33825.18 296.89 17119.40 88888.00 2019-05-07 06:14:30.000 127 33825.17 296.91 17119.44 37911.55 2019-05-07 06:14:31.000 127 33825.16 296.91 17119.45 88888.00 2019-05-07 06:14:32.000 127 33825.18 296.95 17119.46 88888.00 2019-05-07 06:14:33.000 127 33825.16 296.92 17119.40 88888.00 2019-05-07 06:14:34.000 127 33825.16 296.91 17119.42 88888.00 2019-05-07 06:14:35.000 127 33825.08 296.94 17119.43 37911.47 2019-05-07 06:14:36.000 127 33825.11 296.94 17119.43 88888.00 2019-05-07 06:14:37.000 127 33825.14 296.92 17119.40 88888.00 2019-05-07 06:14:38.000 127 33825.15 296.96 17119.43 88888.00 2019-05-07 06:14:39.000 127 33825.19 297.00 17119.44 88888.00 2019-05-07 06:14:40.000 127 33825.16 297.00 17119.44 37911.47 2019-05-07 06:14:41.000 127 33825.16 296.98 17119.45 88888.00 2019-05-07 06:14:42.000 127 33825.19 296.97 17119.46 88888.00 2019-05-07 06:14:43.000 127 33825.20 297.01 17119.44 88888.00 2019-05-07 06:14:44.000 127 33825.20 297.01 17119.47 88888.00 2019-05-07 06:14:45.000 127 33825.20 296.98 17119.46 37911.54 2019-05-07 06:14:46.000 127 33825.18 297.00 17119.46 88888.00 2019-05-07 06:14:47.000 127 33825.19 297.01 17119.43 88888.00 2019-05-07 06:14:48.000 127 33825.19 297.02 17119.43 88888.00 2019-05-07 06:14:49.000 127 33825.19 297.02 17119.47 88888.00 2019-05-07 06:14:50.000 127 33825.19 297.01 17119.45 37911.56 2019-05-07 06:14:51.000 127 33825.21 297.01 17119.40 88888.00 2019-05-07 06:14:52.000 127 33825.22 297.00 17119.36 88888.00 2019-05-07 06:14:53.000 127 33825.26 297.02 17119.34 88888.00 2019-05-07 06:14:54.000 127 33825.26 297.01 17119.35 88888.00 2019-05-07 06:14:55.000 127 33825.28 297.03 17119.36 37911.52 2019-05-07 06:14:56.000 127 33825.30 297.07 17119.35 88888.00 2019-05-07 06:14:57.000 127 33825.32 297.04 17119.37 88888.00 2019-05-07 06:14:58.000 127 33825.33 297.04 17119.38 88888.00 2019-05-07 06:14:59.000 127 33825.34 297.04 17119.36 88888.00 2019-05-07 06:15:00.000 127 33825.35 297.02 17119.35 37911.60 2019-05-07 06:15:01.000 127 33825.35 296.98 17119.32 88888.00 2019-05-07 06:15:02.000 127 33825.37 297.02 17119.31 88888.00 2019-05-07 06:15:03.000 127 33825.36 297.04 17119.33 88888.00 2019-05-07 06:15:04.000 127 33825.33 297.01 17119.34 88888.00 2019-05-07 06:15:05.000 127 33825.37 297.03 17119.31 37911.61 2019-05-07 06:15:06.000 127 33825.39 297.03 17119.31 88888.00 2019-05-07 06:15:07.000 127 33825.41 297.05 17119.32 88888.00 2019-05-07 06:15:08.000 127 33825.40 297.09 17119.35 88888.00 2019-05-07 06:15:09.000 127 33825.39 297.07 17119.31 88888.00 2019-05-07 06:15:10.000 127 33825.40 297.04 17119.30 37911.67 2019-05-07 06:15:11.000 127 33825.40 297.01 17119.31 88888.00 2019-05-07 06:15:12.000 127 33825.42 297.02 17119.29 88888.00 2019-05-07 06:15:13.000 127 33825.42 297.02 17119.30 88888.00 2019-05-07 06:15:14.000 127 33825.43 297.05 17119.32 88888.00 2019-05-07 06:15:15.000 127 33825.44 297.04 17119.34 37911.67 2019-05-07 06:15:16.000 127 33825.47 296.97 17119.29 88888.00 2019-05-07 06:15:17.000 127 33825.49 296.98 17119.31 88888.00 2019-05-07 06:15:18.000 127 33825.46 296.99 17119.29 88888.00 2019-05-07 06:15:19.000 127 33825.47 297.04 17119.28 88888.00 2019-05-07 06:15:20.000 127 33825.46 297.10 17119.29 37911.76 2019-05-07 06:15:21.000 127 33825.49 297.11 17119.26 88888.00 2019-05-07 06:15:22.000 127 33825.48 297.09 17119.24 88888.00 2019-05-07 06:15:23.000 127 33825.45 297.08 17119.24 88888.00 2019-05-07 06:15:24.000 127 33825.45 297.11 17119.26 88888.00 2019-05-07 06:15:25.000 127 33825.46 297.11 17119.24 37911.73 2019-05-07 06:15:26.000 127 33825.45 297.07 17119.27 88888.00 2019-05-07 06:15:27.000 127 33825.49 297.07 17119.29 88888.00 2019-05-07 06:15:28.000 127 33825.43 297.10 17119.27 88888.00 2019-05-07 06:15:29.000 127 33825.43 297.17 17119.30 88888.00 2019-05-07 06:15:30.000 127 33825.42 297.18 17119.31 37911.73 2019-05-07 06:15:31.000 127 33825.42 297.16 17119.32 88888.00 2019-05-07 06:15:32.000 127 33825.43 297.22 17119.31 88888.00 2019-05-07 06:15:33.000 127 33825.43 297.30 17119.32 88888.00 2019-05-07 06:15:34.000 127 33825.45 297.30 17119.27 88888.00 2019-05-07 06:15:35.000 127 33825.44 297.34 17119.28 37911.77 2019-05-07 06:15:36.000 127 33825.43 297.37 17119.27 88888.00 2019-05-07 06:15:37.000 127 33825.43 297.39 17119.24 88888.00 2019-05-07 06:15:38.000 127 33825.35 297.33 17119.21 88888.00 2019-05-07 06:15:39.000 127 33825.35 297.37 17119.23 88888.00 2019-05-07 06:15:40.000 127 33825.39 297.42 17119.27 37911.69 2019-05-07 06:15:41.000 127 33825.41 297.41 17119.32 88888.00 2019-05-07 06:15:42.000 127 33825.40 297.39 17119.29 88888.00 2019-05-07 06:15:43.000 127 33825.39 297.42 17119.31 88888.00 2019-05-07 06:15:44.000 127 33825.42 297.46 17119.30 88888.00 2019-05-07 06:15:45.000 127 33825.38 297.50 17119.31 37911.71 2019-05-07 06:15:46.000 127 33825.33 297.48 17119.32 88888.00 2019-05-07 06:15:47.000 127 33825.32 297.50 17119.34 88888.00 2019-05-07 06:15:48.000 127 33825.33 297.51 17119.34 88888.00 2019-05-07 06:15:49.000 127 33825.32 297.51 17119.30 88888.00 2019-05-07 06:15:50.000 127 33825.30 297.40 17119.33 37911.64 2019-05-07 06:15:51.000 127 33825.30 297.35 17119.34 88888.00 2019-05-07 06:15:52.000 127 33825.26 297.32 17119.32 88888.00 2019-05-07 06:15:53.000 127 33825.25 297.35 17119.31 88888.00 2019-05-07 06:15:54.000 127 33825.29 297.42 17119.30 88888.00 2019-05-07 06:15:55.000 127 33825.30 297.40 17119.25 37911.67 2019-05-07 06:15:56.000 127 33825.30 297.40 17119.25 88888.00 2019-05-07 06:15:57.000 127 33825.34 297.41 17119.27 88888.00 2019-05-07 06:15:58.000 127 33825.33 297.40 17119.25 88888.00 2019-05-07 06:15:59.000 127 33825.33 297.39 17119.29 88888.00 2019-05-07 06:16:00.000 127 33825.37 297.36 17119.30 37911.69 2019-05-07 06:16:01.000 127 33825.37 297.39 17119.31 88888.00 2019-05-07 06:16:02.000 127 33825.36 297.41 17119.25 88888.00 2019-05-07 06:16:03.000 127 33825.37 297.41 17119.23 88888.00 2019-05-07 06:16:04.000 127 33825.40 297.42 17119.26 88888.00 2019-05-07 06:16:05.000 127 33825.38 297.40 17119.27 37911.63 2019-05-07 06:16:06.000 127 33825.36 297.36 17119.26 88888.00 2019-05-07 06:16:07.000 127 33825.36 297.35 17119.26 88888.00 2019-05-07 06:16:08.000 127 33825.33 297.32 17119.23 88888.00 2019-05-07 06:16:09.000 127 33825.37 297.30 17119.21 88888.00 2019-05-07 06:16:10.000 127 33825.41 297.33 17119.23 37911.73 2019-05-07 06:16:11.000 127 33825.38 297.31 17119.23 88888.00 2019-05-07 06:16:12.000 127 33825.41 297.30 17119.24 88888.00 2019-05-07 06:16:13.000 127 33825.42 297.27 17119.25 88888.00 2019-05-07 06:16:14.000 127 33825.45 297.31 17119.26 88888.00 2019-05-07 06:16:15.000 127 33825.44 297.28 17119.27 37911.68 2019-05-07 06:16:16.000 127 33825.46 297.25 17119.26 88888.00 2019-05-07 06:16:17.000 127 33825.43 297.24 17119.27 88888.00 2019-05-07 06:16:18.000 127 33825.47 297.24 17119.27 88888.00 2019-05-07 06:16:19.000 127 33825.49 297.22 17119.26 88888.00 2019-05-07 06:16:20.000 127 33825.47 297.22 17119.25 37911.63 2019-05-07 06:16:21.000 127 33825.49 297.24 17119.25 88888.00 2019-05-07 06:16:22.000 127 33825.56 297.26 17119.25 88888.00 2019-05-07 06:16:23.000 127 33825.56 297.23 17119.27 88888.00 2019-05-07 06:16:24.000 127 33825.57 297.21 17119.28 88888.00 2019-05-07 06:16:25.000 127 33825.55 297.22 17119.29 37911.78 2019-05-07 06:16:26.000 127 33825.56 297.27 17119.27 88888.00 2019-05-07 06:16:27.000 127 33825.54 297.26 17119.27 88888.00 2019-05-07 06:16:28.000 127 33825.54 297.21 17119.20 88888.00 2019-05-07 06:16:29.000 127 33825.55 297.21 17119.18 88888.00 2019-05-07 06:16:30.000 127 33825.53 297.19 17119.22 37911.87 2019-05-07 06:16:31.000 127 33825.52 297.22 17119.22 88888.00 2019-05-07 06:16:32.000 127 33825.56 297.26 17119.22 88888.00 2019-05-07 06:16:33.000 127 33825.57 297.26 17119.22 88888.00 2019-05-07 06:16:34.000 127 33825.54 297.25 17119.27 88888.00 2019-05-07 06:16:35.000 127 33825.55 297.24 17119.29 37911.77 2019-05-07 06:16:36.000 127 33825.56 297.27 17119.26 88888.00 2019-05-07 06:16:37.000 127 33825.56 297.29 17119.22 88888.00 2019-05-07 06:16:38.000 127 33825.57 297.28 17119.24 88888.00 2019-05-07 06:16:39.000 127 33825.54 297.27 17119.22 88888.00 2019-05-07 06:16:40.000 127 33825.51 297.29 17119.21 37911.77 2019-05-07 06:16:41.000 127 33825.52 297.35 17119.24 88888.00 2019-05-07 06:16:42.000 127 33825.48 297.36 17119.23 88888.00 2019-05-07 06:16:43.000 127 33825.48 297.37 17119.21 88888.00 2019-05-07 06:16:44.000 127 33825.44 297.34 17119.19 88888.00 2019-05-07 06:16:45.000 127 33825.43 297.33 17119.16 37911.75 2019-05-07 06:16:46.000 127 33825.46 297.34 17119.16 88888.00 2019-05-07 06:16:47.000 127 33825.45 297.36 17119.15 88888.00 2019-05-07 06:16:48.000 127 33825.41 297.38 17119.16 88888.00 2019-05-07 06:16:49.000 127 33825.41 297.42 17119.16 88888.00 2019-05-07 06:16:50.000 127 33825.38 297.42 17119.15 37911.67 2019-05-07 06:16:51.000 127 33825.35 297.45 17119.16 88888.00 2019-05-07 06:16:52.000 127 33825.35 297.46 17119.15 88888.00 2019-05-07 06:16:53.000 127 33825.35 297.47 17119.18 88888.00 2019-05-07 06:16:54.000 127 33825.38 297.43 17119.23 88888.00 2019-05-07 06:16:55.000 127 33825.39 297.44 17119.19 37911.62 2019-05-07 06:16:56.000 127 33825.35 297.43 17119.19 88888.00 2019-05-07 06:16:57.000 127 33825.34 297.43 17119.21 88888.00 2019-05-07 06:16:58.000 127 33825.34 297.44 17119.21 88888.00 2019-05-07 06:16:59.000 127 33825.35 297.42 17119.18 88888.00 2019-05-07 06:17:00.000 127 33825.33 297.44 17119.17 37911.54 2019-05-07 06:17:01.000 127 33825.35 297.43 17119.13 88888.00 2019-05-07 06:17:02.000 127 33825.38 297.46 17119.11 88888.00 2019-05-07 06:17:03.000 127 33825.36 297.45 17119.13 88888.00 2019-05-07 06:17:04.000 127 33825.38 297.43 17119.16 88888.00 2019-05-07 06:17:05.000 127 33825.36 297.35 17119.18 37911.54 2019-05-07 06:17:06.000 127 33825.37 297.33 17119.20 88888.00 2019-05-07 06:17:07.000 127 33825.41 297.35 17119.25 88888.00 2019-05-07 06:17:08.000 127 33825.41 297.37 17119.25 88888.00 2019-05-07 06:17:09.000 127 33825.38 297.36 17119.25 88888.00 2019-05-07 06:17:10.000 127 33825.40 297.36 17119.22 37911.61 2019-05-07 06:17:11.000 127 33825.44 297.31 17119.23 88888.00 2019-05-07 06:17:12.000 127 33825.43 297.28 17119.17 88888.00 2019-05-07 06:17:13.000 127 33825.46 297.24 17119.13 88888.00 2019-05-07 06:17:14.000 127 33825.49 297.25 17119.18 88888.00 2019-05-07 06:17:15.000 127 33825.50 297.28 17119.22 37911.74 2019-05-07 06:17:16.000 127 33825.51 297.26 17119.24 88888.00 2019-05-07 06:17:17.000 127 33825.53 297.22 17119.21 88888.00 2019-05-07 06:17:18.000 127 33825.56 297.21 17119.20 88888.00 2019-05-07 06:17:19.000 127 33825.56 297.22 17119.17 88888.00 2019-05-07 06:17:20.000 127 33825.58 297.21 17119.19 37911.65 2019-05-07 06:17:21.000 127 33825.55 297.17 17119.17 88888.00 2019-05-07 06:17:22.000 127 33825.60 297.16 17119.18 88888.00 2019-05-07 06:17:23.000 127 33825.58 297.18 17119.19 88888.00 2019-05-07 06:17:24.000 127 33825.58 297.14 17119.14 88888.00 2019-05-07 06:17:25.000 127 33825.58 297.14 17119.13 37911.74 2019-05-07 06:17:26.000 127 33825.56 297.14 17119.13 88888.00 2019-05-07 06:17:27.000 127 33825.54 297.16 17119.19 88888.00 2019-05-07 06:17:28.000 127 33825.54 297.20 17119.16 88888.00 2019-05-07 06:17:29.000 127 33825.55 297.19 17119.16 88888.00 2019-05-07 06:17:30.000 127 33825.54 297.19 17119.14 37911.70 2019-05-07 06:17:31.000 127 33825.56 297.20 17119.17 88888.00 2019-05-07 06:17:32.000 127 33825.56 297.21 17119.16 88888.00 2019-05-07 06:17:33.000 127 33825.56 297.21 17119.17 88888.00 2019-05-07 06:17:34.000 127 33825.59 297.20 17119.14 88888.00 2019-05-07 06:17:35.000 127 33825.58 297.25 17119.15 37911.85 2019-05-07 06:17:36.000 127 33825.56 297.19 17119.17 88888.00 2019-05-07 06:17:37.000 127 33825.59 297.15 17119.17 88888.00 2019-05-07 06:17:38.000 127 33825.58 297.17 17119.18 88888.00 2019-05-07 06:17:39.000 127 33825.59 297.14 17119.18 88888.00 2019-05-07 06:17:40.000 127 33825.58 297.14 17119.20 37911.72 2019-05-07 06:17:41.000 127 33825.55 297.15 17119.18 88888.00 2019-05-07 06:17:42.000 127 33825.53 297.13 17119.14 88888.00 2019-05-07 06:17:43.000 127 33825.48 297.19 17119.16 88888.00 2019-05-07 06:17:44.000 127 33825.52 297.22 17119.16 88888.00 2019-05-07 06:17:45.000 127 33825.53 297.24 17119.22 37911.78 2019-05-07 06:17:46.000 127 33825.51 297.26 17119.23 88888.00 2019-05-07 06:17:47.000 127 33825.49 297.24 17119.20 88888.00 2019-05-07 06:17:48.000 127 33825.49 297.25 17119.21 88888.00 2019-05-07 06:17:49.000 127 33825.48 297.23 17119.19 88888.00 2019-05-07 06:17:50.000 127 33825.48 297.21 17119.18 37911.61 2019-05-07 06:17:51.000 127 33825.44 297.20 17119.24 88888.00 2019-05-07 06:17:52.000 127 33825.43 297.19 17119.24 88888.00 2019-05-07 06:17:53.000 127 33825.42 297.18 17119.20 88888.00 2019-05-07 06:17:54.000 127 33825.43 297.25 17119.14 88888.00 2019-05-07 06:17:55.000 127 33825.45 297.25 17119.18 37911.60 2019-05-07 06:17:56.000 127 33825.43 297.24 17119.19 88888.00 2019-05-07 06:17:57.000 127 33825.45 297.23 17119.16 88888.00 2019-05-07 06:17:58.000 127 33825.47 297.20 17119.15 88888.00 2019-05-07 06:17:59.000 127 33825.51 297.18 17119.18 88888.00 2019-05-07 06:18:00.000 127 33825.48 297.20 17119.20 37911.70 2019-05-07 06:18:01.000 127 33825.47 297.27 17119.21 88888.00 2019-05-07 06:18:02.000 127 33825.48 297.25 17119.19 88888.00 2019-05-07 06:18:03.000 127 33825.48 297.23 17119.16 88888.00 2019-05-07 06:18:04.000 127 33825.50 297.25 17119.20 88888.00 2019-05-07 06:18:05.000 127 33825.50 297.29 17119.21 37911.61 2019-05-07 06:18:06.000 127 33825.51 297.28 17119.22 88888.00 2019-05-07 06:18:07.000 127 33825.53 297.23 17119.22 88888.00 2019-05-07 06:18:08.000 127 33825.52 297.26 17119.23 88888.00 2019-05-07 06:18:09.000 127 33825.54 297.29 17119.20 88888.00 2019-05-07 06:18:10.000 127 33825.48 297.27 17119.16 37911.72 2019-05-07 06:18:11.000 127 33825.47 297.26 17119.13 88888.00 2019-05-07 06:18:12.000 127 33825.45 297.27 17119.17 88888.00 2019-05-07 06:18:13.000 127 33825.46 297.23 17119.18 88888.00 2019-05-07 06:18:14.000 127 33825.44 297.22 17119.18 88888.00 2019-05-07 06:18:15.000 127 33825.46 297.24 17119.18 37911.60 2019-05-07 06:18:16.000 127 33825.46 297.18 17119.18 88888.00 2019-05-07 06:18:17.000 127 33825.49 297.15 17119.15 88888.00 2019-05-07 06:18:18.000 127 33825.50 297.22 17119.16 88888.00 2019-05-07 06:18:19.000 127 33825.53 297.27 17119.15 88888.00 2019-05-07 06:18:20.000 127 33825.53 297.22 17119.17 37911.69 2019-05-07 06:18:21.000 127 33825.52 297.24 17119.16 88888.00 2019-05-07 06:18:22.000 127 33825.52 297.25 17119.15 88888.00 2019-05-07 06:18:23.000 127 33825.57 297.21 17119.15 88888.00 2019-05-07 06:18:24.000 127 33825.58 297.25 17119.15 88888.00 2019-05-07 06:18:25.000 127 33825.58 297.30 17119.15 37911.75 2019-05-07 06:18:26.000 127 33825.57 297.27 17119.11 88888.00 2019-05-07 06:18:27.000 127 33825.55 297.25 17119.10 88888.00 2019-05-07 06:18:28.000 127 33825.54 297.25 17119.09 88888.00 2019-05-07 06:18:29.000 127 33825.58 297.26 17119.13 88888.00 2019-05-07 06:18:30.000 127 33825.58 297.28 17119.16 37911.73 2019-05-07 06:18:31.000 127 33825.58 297.28 17119.09 88888.00 2019-05-07 06:18:32.000 127 33825.57 297.34 17119.06 88888.00 2019-05-07 06:18:33.000 127 33825.54 297.36 17119.10 88888.00 2019-05-07 06:18:34.000 127 33825.53 297.38 17119.10 88888.00 2019-05-07 06:18:35.000 127 33825.54 297.39 17119.11 37911.69 2019-05-07 06:18:36.000 127 33825.52 297.37 17119.19 88888.00 2019-05-07 06:18:37.000 127 33825.49 297.37 17119.20 88888.00 2019-05-07 06:18:38.000 127 33825.45 297.41 17119.16 88888.00 2019-05-07 06:18:39.000 127 33825.48 297.47 17119.16 88888.00 2019-05-07 06:18:40.000 127 33825.47 297.48 17119.18 37911.57 2019-05-07 06:18:41.000 127 33825.49 297.50 17119.14 88888.00 2019-05-07 06:18:42.000 127 33825.52 297.48 17119.16 88888.00 2019-05-07 06:18:43.000 127 33825.46 297.49 17119.12 88888.00 2019-05-07 06:18:44.000 127 33825.42 297.53 17119.17 88888.00 2019-05-07 06:18:45.000 127 33825.42 297.53 17119.19 37911.61 2019-05-07 06:18:46.000 127 33825.41 297.53 17119.20 88888.00 2019-05-07 06:18:47.000 127 33825.42 297.56 17119.16 88888.00 2019-05-07 06:18:48.000 127 33825.40 297.59 17119.15 88888.00 2019-05-07 06:18:49.000 127 33825.38 297.61 17119.17 88888.00 2019-05-07 06:18:50.000 127 33825.38 297.55 17119.18 37911.58 2019-05-07 06:18:51.000 127 33825.36 297.56 17119.17 88888.00 2019-05-07 06:18:52.000 127 33825.33 297.61 17119.16 88888.00 2019-05-07 06:18:53.000 127 33825.34 297.63 17119.17 88888.00 2019-05-07 06:18:54.000 127 33825.30 297.64 17119.16 88888.00 2019-05-07 06:18:55.000 127 33825.30 297.64 17119.18 37911.59 2019-05-07 06:18:56.000 127 33825.29 297.66 17119.19 88888.00 2019-05-07 06:18:57.000 127 33825.30 297.69 17119.19 88888.00 2019-05-07 06:18:58.000 127 33825.31 297.73 17119.18 88888.00 2019-05-07 06:18:59.000 127 33825.32 297.77 17119.14 88888.00 2019-05-07 06:19:00.000 127 33825.32 297.79 17119.13 37911.60 2019-05-07 06:19:01.000 127 33825.30 297.73 17119.13 88888.00 2019-05-07 06:19:02.000 127 33825.32 297.74 17119.14 88888.00 2019-05-07 06:19:03.000 127 33825.29 297.74 17119.15 88888.00 2019-05-07 06:19:04.000 127 33825.27 297.71 17119.15 88888.00 2019-05-07 06:19:05.000 127 33825.30 297.69 17119.16 37911.52 2019-05-07 06:19:06.000 127 33825.29 297.70 17119.16 88888.00 2019-05-07 06:19:07.000 127 33825.31 297.72 17119.16 88888.00 2019-05-07 06:19:08.000 127 33825.28 297.70 17119.11 88888.00 2019-05-07 06:19:09.000 127 33825.31 297.65 17119.13 88888.00 2019-05-07 06:19:10.000 127 33825.30 297.65 17119.13 37911.44 2019-05-07 06:19:11.000 127 33825.30 297.71 17119.06 88888.00 2019-05-07 06:19:12.000 127 33825.29 297.71 17119.08 88888.00 2019-05-07 06:19:13.000 127 33825.31 297.73 17119.14 88888.00 2019-05-07 06:19:14.000 127 33825.35 297.72 17119.17 88888.00 2019-05-07 06:19:15.000 127 33825.35 297.75 17119.18 37911.50 2019-05-07 06:19:16.000 127 33825.30 297.77 17119.16 88888.00 2019-05-07 06:19:17.000 127 33825.29 297.74 17119.14 88888.00 2019-05-07 06:19:18.000 127 33825.27 297.75 17119.12 88888.00 2019-05-07 06:19:19.000 127 33825.30 297.73 17119.11 88888.00 2019-05-07 06:19:20.000 127 33825.25 297.72 17119.08 37911.51 2019-05-07 06:19:21.000 127 33825.27 297.71 17119.07 88888.00 2019-05-07 06:19:22.000 127 33825.30 297.70 17119.11 88888.00 2019-05-07 06:19:23.000 127 33825.31 297.70 17119.12 88888.00 2019-05-07 06:19:24.000 127 33825.31 297.72 17119.15 88888.00 2019-05-07 06:19:25.000 127 33825.33 297.71 17119.13 37911.52 2019-05-07 06:19:26.000 127 33825.33 297.71 17119.14 88888.00 2019-05-07 06:19:27.000 127 33825.29 297.74 17119.10 88888.00 2019-05-07 06:19:28.000 127 33825.25 297.74 17119.10 88888.00 2019-05-07 06:19:29.000 127 33825.29 297.73 17119.13 88888.00 2019-05-07 06:19:30.000 127 33825.30 297.73 17119.07 37911.42 2019-05-07 06:19:31.000 127 33825.32 297.68 17119.08 88888.00 2019-05-07 06:19:32.000 127 33825.31 297.63 17119.08 88888.00 2019-05-07 06:19:33.000 127 33825.32 297.66 17119.09 88888.00 2019-05-07 06:19:34.000 127 33825.32 297.70 17119.05 88888.00 2019-05-07 06:19:35.000 127 33825.30 297.73 17119.08 37911.53 2019-05-07 06:19:36.000 127 33825.32 297.74 17119.07 88888.00 2019-05-07 06:19:37.000 127 33825.31 297.74 17119.05 88888.00 2019-05-07 06:19:38.000 127 33825.35 297.76 17119.03 88888.00 2019-05-07 06:19:39.000 127 33825.35 297.74 17119.04 88888.00 2019-05-07 06:19:40.000 127 33825.36 297.76 17119.04 37911.56 2019-05-07 06:19:41.000 127 33825.37 297.79 17119.08 88888.00 2019-05-07 06:19:42.000 127 33825.36 297.72 17119.11 88888.00 2019-05-07 06:19:43.000 127 33825.32 297.72 17119.08 88888.00 2019-05-07 06:19:44.000 127 33825.32 297.74 17119.09 88888.00 2019-05-07 06:19:45.000 127 33825.33 297.77 17119.13 37911.59 2019-05-07 06:19:46.000 127 33825.34 297.79 17119.13 88888.00 2019-05-07 06:19:47.000 127 33825.35 297.78 17119.09 88888.00 2019-05-07 06:19:48.000 127 33825.34 297.79 17119.09 88888.00 2019-05-07 06:19:49.000 127 33825.35 297.82 17119.15 88888.00 2019-05-07 06:19:50.000 127 33825.37 297.83 17119.12 37911.56 2019-05-07 06:19:51.000 127 33825.35 297.86 17119.09 88888.00 2019-05-07 06:19:52.000 127 33825.32 297.88 17119.09 88888.00 2019-05-07 06:19:53.000 127 33825.34 297.85 17119.08 88888.00 2019-05-07 06:19:54.000 127 33825.31 297.81 17119.11 88888.00 2019-05-07 06:19:55.000 127 33825.29 297.80 17119.15 37911.49 2019-05-07 06:19:56.000 127 33825.30 297.78 17119.10 88888.00 2019-05-07 06:19:57.000 127 33825.34 297.80 17119.10 88888.00 2019-05-07 06:19:58.000 127 33825.33 297.79 17119.08 88888.00 2019-05-07 06:19:59.000 127 33825.27 297.79 17119.10 88888.00 2019-05-07 06:20:00.000 127 33825.29 297.82 17119.12 37911.61 2019-05-07 06:20:01.000 127 33825.26 297.79 17119.09 88888.00 2019-05-07 06:20:02.000 127 33825.22 297.80 17119.07 88888.00 2019-05-07 06:20:03.000 127 33825.24 297.83 17119.09 88888.00 2019-05-07 06:20:04.000 127 33825.22 297.83 17119.13 88888.00 2019-05-07 06:20:05.000 127 33825.26 297.86 17119.12 37911.49 2019-05-07 06:20:06.000 127 33825.27 297.87 17119.08 88888.00 2019-05-07 06:20:07.000 127 33825.25 297.87 17119.03 88888.00 2019-05-07 06:20:08.000 127 33825.19 297.86 17119.04 88888.00 2019-05-07 06:20:09.000 127 33825.19 297.88 17119.02 88888.00 2019-05-07 06:20:10.000 127 33825.20 297.91 17119.00 37911.47 2019-05-07 06:20:11.000 127 33825.23 297.99 17119.06 88888.00 2019-05-07 06:20:12.000 127 33825.21 298.01 17119.08 88888.00 2019-05-07 06:20:13.000 127 33825.23 298.00 17119.10 88888.00 2019-05-07 06:20:14.000 127 33825.21 297.97 17119.08 88888.00 2019-05-07 06:20:15.000 127 33825.19 297.96 17119.10 37911.35 2019-05-07 06:20:16.000 127 33825.22 297.99 17119.07 88888.00 2019-05-07 06:20:17.000 127 33825.20 298.00 17119.07 88888.00 2019-05-07 06:20:18.000 127 33825.19 298.05 17119.03 88888.00 2019-05-07 06:20:19.000 127 33825.19 298.03 17119.02 88888.00 2019-05-07 06:20:20.000 127 33825.18 298.07 17119.06 37911.39 2019-05-07 06:20:21.000 127 33825.12 298.11 17119.07 88888.00 2019-05-07 06:20:22.000 127 33825.10 298.12 17119.09 88888.00 2019-05-07 06:20:23.000 127 33825.14 298.08 17119.13 88888.00 2019-05-07 06:20:24.000 127 33825.14 298.10 17119.13 88888.00 2019-05-07 06:20:25.000 127 33825.14 298.16 17119.11 37911.45 2019-05-07 06:20:26.000 127 33825.15 298.17 17119.08 88888.00 2019-05-07 06:20:27.000 127 33825.17 298.16 17119.11 88888.00 2019-05-07 06:20:28.000 127 33825.16 298.16 17119.10 88888.00 2019-05-07 06:20:29.000 127 33825.18 298.13 17119.08 88888.00 2019-05-07 06:20:30.000 127 33825.18 298.16 17119.09 37911.38 2019-05-07 06:20:31.000 127 33825.18 298.18 17119.06 88888.00 2019-05-07 06:20:32.000 127 33825.22 298.18 17119.04 88888.00 2019-05-07 06:20:33.000 127 33825.21 298.18 17119.04 88888.00 2019-05-07 06:20:34.000 127 33825.15 298.18 17118.98 88888.00 2019-05-07 06:20:35.000 127 33825.14 298.15 17118.99 37911.39 2019-05-07 06:20:36.000 127 33825.18 298.13 17119.03 88888.00 2019-05-07 06:20:37.000 127 33825.18 298.17 17119.02 88888.00 2019-05-07 06:20:38.000 127 33825.15 298.18 17119.03 88888.00 2019-05-07 06:20:39.000 127 33825.19 298.22 17119.07 88888.00 2019-05-07 06:20:40.000 127 33825.21 298.22 17119.05 37911.37 2019-05-07 06:20:41.000 127 33825.17 298.20 17119.02 88888.00 2019-05-07 06:20:42.000 127 33825.13 298.20 17119.02 88888.00 2019-05-07 06:20:43.000 127 33825.13 298.21 17119.00 88888.00 2019-05-07 06:20:44.000 127 33825.08 298.24 17119.04 88888.00 2019-05-07 06:20:45.000 127 33825.07 298.24 17119.05 37911.37 2019-05-07 06:20:46.000 127 33825.08 298.24 17119.08 88888.00 2019-05-07 06:20:47.000 127 33825.08 298.22 17119.04 88888.00 2019-05-07 06:20:48.000 127 33825.08 298.22 17119.02 88888.00 2019-05-07 06:20:49.000 127 33825.07 298.20 17119.03 88888.00 2019-05-07 06:20:50.000 127 33825.10 298.19 17119.04 37911.37 2019-05-07 06:20:51.000 127 33825.12 298.21 17119.04 88888.00 2019-05-07 06:20:52.000 127 33825.09 298.25 17119.07 88888.00 2019-05-07 06:20:53.000 127 33825.08 298.22 17119.05 88888.00 2019-05-07 06:20:54.000 127 33825.14 298.25 17119.07 88888.00 2019-05-07 06:20:55.000 127 33825.18 298.23 17119.10 37911.25 2019-05-07 06:20:56.000 127 33825.17 298.18 17119.08 88888.00 2019-05-07 06:20:57.000 127 33825.13 298.20 17119.04 88888.00 2019-05-07 06:20:58.000 127 33825.09 298.18 17119.03 88888.00 2019-05-07 06:20:59.000 127 33825.13 298.20 17119.04 88888.00 2019-05-07 06:21:00.000 127 33825.16 298.22 17119.03 37911.37 2019-05-07 06:21:01.000 127 33825.15 298.19 17119.02 88888.00 2019-05-07 06:21:02.000 127 33825.14 298.18 17119.04 88888.00 2019-05-07 06:21:03.000 127 33825.18 298.18 17119.04 88888.00 2019-05-07 06:21:04.000 127 33825.17 298.19 17118.97 88888.00 2019-05-07 06:21:05.000 127 33825.17 298.20 17118.98 37911.34 2019-05-07 06:21:06.000 127 33825.19 298.22 17119.00 88888.00 2019-05-07 06:21:07.000 127 33825.18 298.22 17119.00 88888.00 2019-05-07 06:21:08.000 127 33825.19 298.23 17119.01 88888.00 2019-05-07 06:21:09.000 127 33825.22 298.23 17118.99 88888.00 2019-05-07 06:21:10.000 127 33825.21 298.26 17119.03 37911.36 2019-05-07 06:21:11.000 127 33825.16 298.26 17119.03 88888.00 2019-05-07 06:21:12.000 127 33825.14 298.27 17119.03 88888.00 2019-05-07 06:21:13.000 127 33825.16 298.25 17119.01 88888.00 2019-05-07 06:21:14.000 127 33825.18 298.21 17119.03 88888.00 2019-05-07 06:21:15.000 127 33825.19 298.19 17119.00 37911.43 2019-05-07 06:21:16.000 127 33825.25 298.26 17118.98 88888.00 2019-05-07 06:21:17.000 127 33825.27 298.21 17118.97 88888.00 2019-05-07 06:21:18.000 127 33825.27 298.20 17118.99 88888.00 2019-05-07 06:21:19.000 127 33825.29 298.26 17119.01 88888.00 2019-05-07 06:21:20.000 127 33825.32 298.22 17118.98 37911.43 2019-05-07 06:21:21.000 127 33825.30 298.18 17118.97 88888.00 2019-05-07 06:21:22.000 127 33825.30 298.20 17118.95 88888.00 2019-05-07 06:21:23.000 127 33825.31 298.23 17118.92 88888.00 2019-05-07 06:21:24.000 127 33825.31 298.21 17118.95 88888.00 2019-05-07 06:21:25.000 127 33825.33 298.24 17118.98 37911.54 2019-05-07 06:21:26.000 127 33825.34 298.25 17118.95 88888.00 2019-05-07 06:21:27.000 127 33825.32 298.29 17118.94 88888.00 2019-05-07 06:21:28.000 127 33825.34 298.33 17118.95 88888.00 2019-05-07 06:21:29.000 127 33825.39 298.32 17118.96 88888.00 2019-05-07 06:21:30.000 127 33825.35 298.34 17119.00 37911.51 2019-05-07 06:21:31.000 127 33825.34 298.32 17119.03 88888.00 2019-05-07 06:21:32.000 127 33825.35 298.28 17119.03 88888.00 2019-05-07 06:21:33.000 127 33825.36 298.23 17119.01 88888.00 2019-05-07 06:21:34.000 127 33825.34 298.27 17118.99 88888.00 2019-05-07 06:21:35.000 127 33825.32 298.28 17118.98 37911.46 2019-05-07 06:21:36.000 127 33825.31 298.36 17118.94 88888.00 2019-05-07 06:21:37.000 127 33825.32 298.30 17118.94 88888.00 2019-05-07 06:21:38.000 127 33825.27 298.27 17118.95 88888.00 2019-05-07 06:21:39.000 127 33825.21 298.25 17118.91 88888.00 2019-05-07 06:21:40.000 127 33825.23 298.27 17118.95 37911.49 2019-05-07 06:21:41.000 127 33825.27 298.30 17118.96 88888.00 2019-05-07 06:21:42.000 127 33825.27 298.34 17118.98 88888.00 2019-05-07 06:21:43.000 127 33825.24 298.29 17118.99 88888.00 2019-05-07 06:21:44.000 127 33825.25 298.28 17118.99 88888.00 2019-05-07 06:21:45.000 127 33825.26 298.30 17118.99 37911.48 2019-05-07 06:21:46.000 127 33825.26 298.34 17118.96 88888.00 2019-05-07 06:21:47.000 127 33825.28 298.35 17118.96 88888.00 2019-05-07 06:21:48.000 127 33825.26 298.36 17118.96 88888.00 2019-05-07 06:21:49.000 127 33825.25 298.38 17118.96 88888.00 2019-05-07 06:21:50.000 127 33825.26 298.39 17118.97 37911.44 2019-05-07 06:21:51.000 127 33825.26 298.40 17118.94 88888.00 2019-05-07 06:21:52.000 127 33825.25 298.40 17118.96 88888.00 2019-05-07 06:21:53.000 127 33825.26 298.42 17118.99 88888.00 2019-05-07 06:21:54.000 127 33825.25 298.46 17119.00 88888.00 2019-05-07 06:21:55.000 127 33825.28 298.52 17119.01 37911.40 2019-05-07 06:21:56.000 127 33825.22 298.51 17118.99 88888.00 2019-05-07 06:21:57.000 127 33825.22 298.52 17119.02 88888.00 2019-05-07 06:21:58.000 127 33825.18 298.50 17119.03 88888.00 2019-05-07 06:21:59.000 127 33825.17 298.51 17119.00 88888.00 2019-05-07 06:22:00.000 127 33825.17 298.54 17118.96 37911.25 2019-05-07 06:22:01.000 127 33825.19 298.54 17118.95 88888.00 2019-05-07 06:22:02.000 127 33825.19 298.57 17118.95 88888.00 2019-05-07 06:22:03.000 127 33825.21 298.58 17118.93 88888.00 2019-05-07 06:22:04.000 127 33825.22 298.62 17118.96 88888.00 2019-05-07 06:22:05.000 127 33825.22 298.59 17118.98 37911.34 2019-05-07 06:22:06.000 127 33825.20 298.62 17118.97 88888.00 2019-05-07 06:22:07.000 127 33825.17 298.61 17118.97 88888.00 2019-05-07 06:22:08.000 127 33825.15 298.60 17118.96 88888.00 2019-05-07 06:22:09.000 127 33825.10 298.65 17118.95 88888.00 2019-05-07 06:22:10.000 127 33825.12 298.69 17118.97 37911.26 2019-05-07 06:22:11.000 127 33825.12 298.65 17118.95 88888.00 2019-05-07 06:22:12.000 127 33825.13 298.64 17118.95 88888.00 2019-05-07 06:22:13.000 127 33825.20 298.67 17118.95 88888.00 2019-05-07 06:22:14.000 127 33825.19 298.62 17118.91 88888.00 2019-05-07 06:22:15.000 127 33825.13 298.61 17118.92 37911.27 2019-05-07 06:22:16.000 127 33825.09 298.63 17118.93 88888.00 2019-05-07 06:22:17.000 127 33825.11 298.65 17118.94 88888.00 2019-05-07 06:22:18.000 127 33825.10 298.64 17118.91 88888.00 2019-05-07 06:22:19.000 127 33825.08 298.65 17118.91 88888.00 2019-05-07 06:22:20.000 127 33825.09 298.63 17118.91 37911.32 2019-05-07 06:22:21.000 127 33825.12 298.60 17118.86 88888.00 2019-05-07 06:22:22.000 127 33825.10 298.61 17118.90 88888.00 2019-05-07 06:22:23.000 127 33825.08 298.65 17118.91 88888.00 2019-05-07 06:22:24.000 127 33825.13 298.63 17118.89 88888.00 2019-05-07 06:22:25.000 127 33825.16 298.65 17118.90 37911.31 2019-05-07 06:22:26.000 127 33825.14 298.66 17118.92 88888.00 2019-05-07 06:22:27.000 127 33825.15 298.64 17118.89 88888.00 2019-05-07 06:22:28.000 127 33825.18 298.67 17118.86 88888.00 2019-05-07 06:22:29.000 127 33825.17 298.68 17118.93 88888.00 2019-05-07 06:22:30.000 127 33825.20 298.67 17118.92 37911.24 2019-05-07 06:22:31.000 127 33825.22 298.64 17118.89 88888.00 2019-05-07 06:22:32.000 127 33825.20 298.66 17118.86 88888.00 2019-05-07 06:22:33.000 127 33825.20 298.71 17118.87 88888.00 2019-05-07 06:22:34.000 127 33825.24 298.69 17118.88 88888.00 2019-05-07 06:22:35.000 127 33825.25 298.69 17118.88 37911.31 2019-05-07 06:22:36.000 127 33825.22 298.68 17118.90 88888.00 2019-05-07 06:22:37.000 127 33825.21 298.67 17118.93 88888.00 2019-05-07 06:22:38.000 127 33825.24 298.69 17118.92 88888.00 2019-05-07 06:22:39.000 127 33825.25 298.67 17118.94 88888.00 2019-05-07 06:22:40.000 127 33825.28 298.64 17118.97 37911.29 2019-05-07 06:22:41.000 127 33825.26 298.62 17118.95 88888.00 2019-05-07 06:22:42.000 127 33825.27 298.67 17118.95 88888.00 2019-05-07 06:22:43.000 127 33825.25 298.70 17118.92 88888.00 2019-05-07 06:22:44.000 127 33825.22 298.69 17118.93 88888.00 2019-05-07 06:22:45.000 127 33825.23 298.70 17118.93 37911.37 2019-05-07 06:22:46.000 127 33825.20 298.70 17118.92 88888.00 2019-05-07 06:22:47.000 127 33825.22 298.73 17118.89 88888.00 2019-05-07 06:22:48.000 127 33825.19 298.75 17118.87 88888.00 2019-05-07 06:22:49.000 127 33825.15 298.79 17118.87 88888.00 2019-05-07 06:22:50.000 127 33825.13 298.80 17118.85 37911.37 2019-05-07 06:22:51.000 127 33825.12 298.81 17118.87 88888.00 2019-05-07 06:22:52.000 127 33825.10 298.80 17118.82 88888.00 2019-05-07 06:22:53.000 127 33825.08 298.81 17118.84 88888.00 2019-05-07 06:22:54.000 127 33825.09 298.79 17118.85 88888.00 2019-05-07 06:22:55.000 127 33825.07 298.83 17118.85 37911.26 2019-05-07 06:22:56.000 127 33825.09 298.86 17118.87 88888.00 2019-05-07 06:22:57.000 127 33825.11 298.87 17118.90 88888.00 2019-05-07 06:22:58.000 127 33825.09 298.91 17118.90 88888.00 2019-05-07 06:22:59.000 127 33825.09 298.90 17118.89 88888.00 2019-05-07 06:23:00.000 127 33825.05 298.88 17118.85 37911.30 2019-05-07 06:23:01.000 127 33825.07 298.85 17118.85 88888.00 2019-05-07 06:23:02.000 127 33825.07 298.85 17118.87 88888.00 2019-05-07 06:23:03.000 127 33825.07 298.87 17118.91 88888.00 2019-05-07 06:23:04.000 127 33825.04 298.89 17118.90 88888.00 2019-05-07 06:23:05.000 127 33825.02 298.91 17118.86 37911.31 2019-05-07 06:23:06.000 127 33825.03 298.89 17118.86 88888.00 2019-05-07 06:23:07.000 127 33825.06 298.92 17118.84 88888.00 2019-05-07 06:23:08.000 127 33825.04 298.93 17118.79 88888.00 2019-05-07 06:23:09.000 127 33825.02 298.90 17118.80 88888.00 2019-05-07 06:23:10.000 127 33825.01 298.95 17118.80 37911.16 2019-05-07 06:23:11.000 127 33825.00 298.99 17118.81 88888.00 2019-05-07 06:23:12.000 127 33824.99 299.00 17118.85 88888.00 2019-05-07 06:23:13.000 127 33825.01 299.02 17118.86 88888.00 2019-05-07 06:23:14.000 127 33825.00 299.01 17118.87 88888.00 2019-05-07 06:23:15.000 127 33825.03 299.00 17118.87 37911.22 2019-05-07 06:23:16.000 127 33824.99 299.01 17118.87 88888.00 2019-05-07 06:23:17.000 127 33824.97 299.02 17118.83 88888.00 2019-05-07 06:23:18.000 127 33824.95 299.09 17118.81 88888.00 2019-05-07 06:23:19.000 127 33824.92 299.14 17118.82 88888.00 2019-05-07 06:23:20.000 127 33824.89 299.13 17118.85 37911.19 2019-05-07 06:23:21.000 127 33824.86 299.12 17118.84 88888.00 2019-05-07 06:23:22.000 127 33824.88 299.17 17118.83 88888.00 2019-05-07 06:23:23.000 127 33824.84 299.16 17118.76 88888.00 2019-05-07 06:23:24.000 127 33824.83 299.16 17118.79 88888.00 2019-05-07 06:23:25.000 127 33824.85 299.14 17118.82 37911.15 2019-05-07 06:23:26.000 127 33824.85 299.13 17118.81 88888.00 2019-05-07 06:23:27.000 127 33824.86 299.14 17118.80 88888.00 2019-05-07 06:23:28.000 127 33824.85 299.14 17118.77 88888.00 2019-05-07 06:23:29.000 127 33824.85 299.14 17118.79 88888.00 2019-05-07 06:23:30.000 127 33824.89 299.16 17118.80 37911.13 2019-05-07 06:23:31.000 127 33824.91 299.16 17118.78 88888.00 2019-05-07 06:23:32.000 127 33824.91 299.13 17118.79 88888.00 2019-05-07 06:23:33.000 127 33824.88 299.13 17118.78 88888.00 2019-05-07 06:23:34.000 127 33824.88 299.19 17118.80 88888.00 2019-05-07 06:23:35.000 127 33824.92 299.23 17118.79 37911.11 2019-05-07 06:23:36.000 127 33824.91 299.19 17118.81 88888.00 2019-05-07 06:23:37.000 127 33824.92 299.18 17118.79 88888.00 2019-05-07 06:23:38.000 127 33824.92 299.20 17118.77 88888.00 2019-05-07 06:23:39.000 127 33824.97 299.17 17118.80 88888.00 2019-05-07 06:23:40.000 127 33825.03 299.18 17118.79 37911.19 2019-05-07 06:23:41.000 127 33825.04 299.20 17118.80 88888.00 2019-05-07 06:23:42.000 127 33825.02 299.13 17118.80 88888.00 2019-05-07 06:23:43.000 127 33825.04 299.13 17118.77 88888.00 2019-05-07 06:23:44.000 127 33825.04 299.14 17118.74 88888.00 2019-05-07 06:23:45.000 127 33825.02 299.15 17118.77 37911.24 2019-05-07 06:23:46.000 127 33825.02 299.17 17118.79 88888.00 2019-05-07 06:23:47.000 127 33825.00 299.18 17118.76 88888.00 2019-05-07 06:23:48.000 127 33825.00 299.19 17118.73 88888.00 2019-05-07 06:23:49.000 127 33825.00 299.18 17118.71 88888.00 2019-05-07 06:23:50.000 127 33824.98 299.24 17118.71 37911.17 2019-05-07 06:23:51.000 127 33824.96 299.22 17118.71 88888.00 2019-05-07 06:23:52.000 127 33824.90 299.21 17118.70 88888.00 2019-05-07 06:23:53.000 127 33824.88 299.19 17118.67 88888.00 2019-05-07 06:23:54.000 127 33824.88 299.20 17118.67 88888.00 2019-05-07 06:23:55.000 127 33824.90 299.29 17118.67 37911.15 2019-05-07 06:23:56.000 127 33824.87 299.31 17118.68 88888.00 2019-05-07 06:23:57.000 127 33824.87 299.30 17118.64 88888.00 2019-05-07 06:23:58.000 127 33824.87 299.32 17118.64 88888.00 2019-05-07 06:23:59.000 127 33824.88 299.32 17118.68 88888.00 2019-05-07 06:24:00.000 127 33824.86 299.33 17118.67 37911.11 2019-05-07 06:24:01.000 127 33824.85 299.39 17118.68 88888.00 2019-05-07 06:24:02.000 127 33824.85 299.38 17118.73 88888.00 2019-05-07 06:24:03.000 127 33824.84 299.35 17118.70 88888.00 2019-05-07 06:24:04.000 127 33824.87 299.30 17118.68 88888.00 2019-05-07 06:24:05.000 127 33824.88 299.34 17118.68 37911.06 2019-05-07 06:24:06.000 127 33824.88 299.32 17118.65 88888.00 2019-05-07 06:24:07.000 127 33824.90 299.32 17118.62 88888.00 2019-05-07 06:24:08.000 127 33824.94 299.34 17118.67 88888.00 2019-05-07 06:24:09.000 127 33824.98 299.30 17118.69 88888.00 2019-05-07 06:24:10.000 127 33825.01 299.30 17118.65 37911.02 2019-05-07 06:24:11.000 127 33824.97 299.29 17118.67 88888.00 2019-05-07 06:24:12.000 127 33825.00 299.34 17118.67 88888.00 2019-05-07 06:24:13.000 127 33825.02 299.35 17118.69 88888.00 2019-05-07 06:24:14.000 127 33825.03 299.31 17118.69 88888.00 2019-05-07 06:24:15.000 127 33825.06 299.31 17118.67 37911.08 2019-05-07 06:24:16.000 127 33825.05 299.17 17118.66 88888.00 2019-05-07 06:24:17.000 127 33825.03 299.12 17118.67 88888.00 2019-05-07 06:24:18.000 127 33825.00 299.08 17118.68 88888.00 2019-05-07 06:24:19.000 127 33825.01 299.09 17118.69 88888.00 2019-05-07 06:24:20.000 127 33825.00 299.09 17118.65 37911.21 2019-05-07 06:24:21.000 127 33824.99 299.13 17118.68 88888.00 2019-05-07 06:24:22.000 127 33825.04 299.12 17118.69 88888.00 2019-05-07 06:24:23.000 127 33825.07 299.12 17118.69 88888.00 2019-05-07 06:24:24.000 127 33825.05 299.13 17118.71 88888.00 2019-05-07 06:24:25.000 127 33825.03 299.15 17118.71 37911.21 2019-05-07 06:24:26.000 127 33825.03 299.15 17118.70 88888.00 2019-05-07 06:24:27.000 127 33825.04 299.15 17118.70 88888.00 2019-05-07 06:24:28.000 127 33825.00 299.16 17118.68 88888.00 2019-05-07 06:24:29.000 127 33824.99 299.17 17118.69 88888.00 2019-05-07 06:24:30.000 127 33824.98 299.20 17118.67 37911.20 2019-05-07 06:24:31.000 127 33825.00 299.23 17118.65 88888.00 2019-05-07 06:24:32.000 127 33824.99 299.20 17118.64 88888.00 2019-05-07 06:24:33.000 127 33824.96 299.23 17118.67 88888.00 2019-05-07 06:24:34.000 127 33824.97 299.26 17118.69 88888.00 2019-05-07 06:24:35.000 127 33824.97 299.25 17118.67 37911.17 2019-05-07 06:24:36.000 127 33824.98 299.27 17118.70 88888.00 2019-05-07 06:24:37.000 127 33824.94 299.30 17118.71 88888.00 2019-05-07 06:24:38.000 127 33824.97 299.30 17118.69 88888.00 2019-05-07 06:24:39.000 127 33825.02 299.34 17118.69 88888.00 2019-05-07 06:24:40.000 127 33825.07 299.36 17118.68 37911.21 2019-05-07 06:24:41.000 127 33825.03 299.36 17118.68 88888.00 2019-05-07 06:24:42.000 127 33825.00 299.34 17118.71 88888.00 2019-05-07 06:24:43.000 127 33825.01 299.36 17118.66 88888.00 2019-05-07 06:24:44.000 127 33825.05 299.39 17118.67 88888.00 2019-05-07 06:24:45.000 127 33825.09 299.41 17118.72 37911.24 2019-05-07 06:24:46.000 127 33825.06 299.41 17118.69 88888.00 2019-05-07 06:24:47.000 127 33825.05 299.39 17118.67 88888.00 2019-05-07 06:24:48.000 127 33825.03 299.38 17118.61 88888.00 2019-05-07 06:24:49.000 127 33825.06 299.38 17118.64 88888.00 2019-05-07 06:24:50.000 127 33825.12 299.45 17118.68 37911.21 2019-05-07 06:24:51.000 127 33825.10 299.47 17118.61 88888.00 2019-05-07 06:24:52.000 127 33825.11 299.46 17118.60 88888.00 2019-05-07 06:24:53.000 127 33825.06 299.44 17118.59 88888.00 2019-05-07 06:24:54.000 127 33825.06 299.50 17118.61 88888.00 2019-05-07 06:24:55.000 127 33825.05 299.51 17118.62 37911.15 2019-05-07 06:24:56.000 127 33825.04 299.50 17118.61 88888.00 2019-05-07 06:24:57.000 127 33825.07 299.46 17118.62 88888.00 2019-05-07 06:24:58.000 127 33825.08 299.45 17118.60 88888.00 2019-05-07 06:24:59.000 127 33825.13 299.48 17118.61 88888.00 2019-05-07 06:25:00.000 127 33825.10 299.45 17118.57 37911.16 2019-05-07 06:25:01.000 127 33825.11 299.44 17118.63 88888.00 2019-05-07 06:25:02.000 127 33825.13 299.45 17118.61 88888.00 2019-05-07 06:25:03.000 127 33825.12 299.42 17118.60 88888.00 2019-05-07 06:25:04.000 127 33825.12 299.42 17118.57 88888.00 2019-05-07 06:25:05.000 127 33825.13 299.40 17118.54 37911.22 2019-05-07 06:25:06.000 127 33825.16 299.43 17118.58 88888.00 2019-05-07 06:25:07.000 127 33825.16 299.47 17118.55 88888.00 2019-05-07 06:25:08.000 127 33825.17 299.51 17118.56 88888.00 2019-05-07 06:25:09.000 127 33825.22 299.53 17118.57 88888.00 2019-05-07 06:25:10.000 127 33825.23 299.52 17118.59 37911.24 2019-05-07 06:25:11.000 127 33825.23 299.52 17118.57 88888.00 2019-05-07 06:25:12.000 127 33825.21 299.52 17118.54 88888.00 2019-05-07 06:25:13.000 127 33825.17 299.52 17118.54 88888.00 2019-05-07 06:25:14.000 127 33825.14 299.52 17118.54 88888.00 2019-05-07 06:25:15.000 127 33825.14 299.51 17118.55 37911.21 2019-05-07 06:25:16.000 127 33825.16 299.54 17118.52 88888.00 2019-05-07 06:25:17.000 127 33825.17 299.54 17118.52 88888.00 2019-05-07 06:25:18.000 127 33825.17 299.52 17118.47 88888.00 2019-05-07 06:25:19.000 127 33825.18 299.50 17118.49 88888.00 2019-05-07 06:25:20.000 127 33825.18 299.46 17118.50 37911.25 2019-05-07 06:25:21.000 127 33825.23 299.48 17118.50 88888.00 2019-05-07 06:25:22.000 127 33825.22 299.53 17118.48 88888.00 2019-05-07 06:25:23.000 127 33825.21 299.50 17118.50 88888.00 2019-05-07 06:25:24.000 127 33825.20 299.49 17118.55 88888.00 2019-05-07 06:25:25.000 127 33825.24 299.51 17118.55 37911.24 2019-05-07 06:25:26.000 127 33825.23 299.46 17118.56 88888.00 2019-05-07 06:25:27.000 127 33825.20 299.45 17118.55 88888.00 2019-05-07 06:25:28.000 127 33825.24 299.44 17118.53 88888.00 2019-05-07 06:25:29.000 127 33825.24 299.49 17118.55 88888.00 2019-05-07 06:25:30.000 127 33825.26 299.50 17118.59 37911.36 2019-05-07 06:25:31.000 127 33825.27 299.49 17118.60 88888.00 2019-05-07 06:25:32.000 127 33825.25 299.47 17118.59 88888.00 2019-05-07 06:25:33.000 127 33825.25 299.50 17118.62 88888.00 2019-05-07 06:25:34.000 127 33825.23 299.48 17118.60 88888.00 2019-05-07 06:25:35.000 127 33825.23 299.48 17118.54 37911.26 2019-05-07 06:25:36.000 127 33825.24 299.49 17118.53 88888.00 2019-05-07 06:25:37.000 127 33825.22 299.50 17118.56 88888.00 2019-05-07 06:25:38.000 127 33825.23 299.50 17118.58 88888.00 2019-05-07 06:25:39.000 127 33825.23 299.43 17118.52 88888.00 2019-05-07 06:25:40.000 127 33825.25 299.44 17118.51 37911.33 2019-05-07 06:25:41.000 127 33825.26 299.49 17118.55 88888.00 2019-05-07 06:25:42.000 127 33825.26 299.48 17118.55 88888.00 2019-05-07 06:25:43.000 127 33825.24 299.49 17118.55 88888.00 2019-05-07 06:25:44.000 127 33825.24 299.50 17118.55 88888.00 2019-05-07 06:25:45.000 127 33825.26 299.50 17118.56 37911.26 2019-05-07 06:25:46.000 127 33825.23 299.52 17118.53 88888.00 2019-05-07 06:25:47.000 127 33825.21 299.55 17118.49 88888.00 2019-05-07 06:25:48.000 127 33825.21 299.54 17118.47 88888.00 2019-05-07 06:25:49.000 127 33825.21 299.59 17118.50 88888.00 2019-05-07 06:25:50.000 127 33825.19 299.57 17118.50 37911.26 2019-05-07 06:25:51.000 127 33825.21 299.58 17118.51 88888.00 2019-05-07 06:25:52.000 127 33825.24 299.60 17118.51 88888.00 2019-05-07 06:25:53.000 127 33825.25 299.60 17118.51 88888.00 2019-05-07 06:25:54.000 127 33825.26 299.58 17118.46 88888.00 2019-05-07 06:25:55.000 127 33825.26 299.61 17118.46 37911.34 2019-05-07 06:25:56.000 127 33825.25 299.65 17118.49 88888.00 2019-05-07 06:25:57.000 127 33825.24 299.68 17118.50 88888.00 2019-05-07 06:25:58.000 127 33825.24 299.71 17118.46 88888.00 2019-05-07 06:25:59.000 127 33825.20 299.68 17118.44 88888.00 2019-05-07 06:26:00.000 127 33825.21 299.67 17118.46 37911.34 2019-05-07 06:26:01.000 127 33825.24 299.68 17118.43 88888.00 2019-05-07 06:26:02.000 127 33825.23 299.63 17118.39 88888.00 2019-05-07 06:26:03.000 127 33825.26 299.63 17118.44 88888.00 2019-05-07 06:26:04.000 127 33825.25 299.64 17118.46 88888.00 2019-05-07 06:26:05.000 127 33825.24 299.70 17118.49 37911.30 2019-05-07 06:26:06.000 127 33825.27 299.69 17118.49 88888.00 2019-05-07 06:26:07.000 127 33825.27 299.65 17118.47 88888.00 2019-05-07 06:26:08.000 127 33825.29 299.65 17118.48 88888.00 2019-05-07 06:26:09.000 127 33825.27 299.65 17118.47 88888.00 2019-05-07 06:26:10.000 127 33825.27 299.64 17118.48 37911.36 2019-05-07 06:26:11.000 127 33825.31 299.62 17118.48 88888.00 2019-05-07 06:26:12.000 127 33825.30 299.62 17118.47 88888.00 2019-05-07 06:26:13.000 127 33825.28 299.64 17118.39 88888.00 2019-05-07 06:26:14.000 127 33825.26 299.71 17118.39 88888.00 2019-05-07 06:26:15.000 127 33825.28 299.77 17118.44 37911.37 2019-05-07 06:26:16.000 127 33825.27 299.81 17118.44 88888.00 2019-05-07 06:26:17.000 127 33825.27 299.83 17118.44 88888.00 2019-05-07 06:26:18.000 127 33825.26 299.81 17118.45 88888.00 2019-05-07 06:26:19.000 127 33825.27 299.79 17118.45 88888.00 2019-05-07 06:26:20.000 127 33825.23 299.80 17118.45 37911.25 2019-05-07 06:26:21.000 127 33825.21 299.81 17118.49 88888.00 2019-05-07 06:26:22.000 127 33825.19 299.82 17118.46 88888.00 2019-05-07 06:26:23.000 127 33825.19 299.81 17118.44 88888.00 2019-05-07 06:26:24.000 127 33825.20 299.79 17118.42 88888.00 2019-05-07 06:26:25.000 127 33825.20 299.77 17118.44 37911.19 2019-05-07 06:26:26.000 127 33825.19 299.75 17118.44 88888.00 2019-05-07 06:26:27.000 127 33825.20 299.78 17118.44 88888.00 2019-05-07 06:26:28.000 127 33825.20 299.80 17118.42 88888.00 2019-05-07 06:26:29.000 127 33825.18 299.79 17118.43 88888.00 2019-05-07 06:26:30.000 127 33825.13 299.79 17118.42 37911.23 2019-05-07 06:26:31.000 127 33825.13 299.84 17118.44 88888.00 2019-05-07 06:26:32.000 127 33825.21 299.84 17118.40 88888.00 2019-05-07 06:26:33.000 127 33825.22 299.82 17118.42 88888.00 2019-05-07 06:26:34.000 127 33825.19 299.82 17118.40 88888.00 2019-05-07 06:26:35.000 127 33825.18 299.86 17118.44 37911.21 2019-05-07 06:26:36.000 127 33825.18 299.90 17118.46 88888.00 2019-05-07 06:26:37.000 127 33825.18 299.86 17118.44 88888.00 2019-05-07 06:26:38.000 127 33825.18 299.84 17118.40 88888.00 2019-05-07 06:26:39.000 127 33825.19 299.83 17118.36 88888.00 2019-05-07 06:26:40.000 127 33825.20 299.82 17118.38 37911.15 2019-05-07 06:26:41.000 127 33825.14 299.85 17118.39 88888.00 2019-05-07 06:26:42.000 127 33825.15 299.87 17118.37 88888.00 2019-05-07 06:26:43.000 127 33825.15 299.86 17118.39 88888.00 2019-05-07 06:26:44.000 127 33825.14 299.84 17118.41 88888.00 2019-05-07 06:26:45.000 127 33825.14 299.83 17118.41 37911.08 2019-05-07 06:26:46.000 127 33825.14 299.79 17118.39 88888.00 2019-05-07 06:26:47.000 127 33825.13 299.79 17118.38 88888.00 2019-05-07 06:26:48.000 127 33825.13 299.80 17118.38 88888.00 2019-05-07 06:26:49.000 127 33825.13 299.82 17118.41 88888.00 2019-05-07 06:26:50.000 127 33825.11 299.84 17118.38 37911.16 2019-05-07 06:26:51.000 127 33825.10 299.88 17118.39 88888.00 2019-05-07 06:26:52.000 127 33825.13 299.85 17118.41 88888.00 2019-05-07 06:26:53.000 127 33825.14 299.82 17118.43 88888.00 2019-05-07 06:26:54.000 127 33825.14 299.83 17118.44 88888.00 2019-05-07 06:26:55.000 127 33825.16 299.88 17118.41 37911.16 2019-05-07 06:26:56.000 127 33825.13 299.90 17118.41 88888.00 2019-05-07 06:26:57.000 127 33825.16 299.89 17118.42 88888.00 2019-05-07 06:26:58.000 127 33825.16 299.87 17118.44 88888.00 2019-05-07 06:26:59.000 127 33825.17 299.81 17118.46 88888.00 2019-05-07 06:27:00.000 127 33825.15 299.80 17118.40 37911.23 2019-05-07 06:27:01.000 127 33825.19 299.85 17118.41 88888.00 2019-05-07 06:27:02.000 127 33825.20 299.86 17118.39 88888.00 2019-05-07 06:27:03.000 127 33825.21 299.87 17118.34 88888.00 2019-05-07 06:27:04.000 127 33825.21 299.88 17118.37 88888.00 2019-05-07 06:27:05.000 127 33825.23 299.88 17118.40 37911.18 2019-05-07 06:27:06.000 127 33825.21 299.86 17118.41 88888.00 2019-05-07 06:27:07.000 127 33825.20 299.85 17118.38 88888.00 2019-05-07 06:27:08.000 127 33825.22 299.84 17118.38 88888.00 2019-05-07 06:27:09.000 127 33825.21 299.83 17118.36 88888.00 2019-05-07 06:27:10.000 127 33825.20 299.86 17118.39 37911.19 2019-05-07 06:27:11.000 127 33825.20 299.87 17118.38 88888.00 2019-05-07 06:27:12.000 127 33825.19 299.83 17118.35 88888.00 2019-05-07 06:27:13.000 127 33825.17 299.83 17118.32 88888.00 2019-05-07 06:27:14.000 127 33825.25 299.86 17118.32 88888.00 2019-05-07 06:27:15.000 127 33825.21 299.88 17118.36 37911.22 2019-05-07 06:27:16.000 127 33825.17 299.89 17118.33 88888.00 2019-05-07 06:27:17.000 127 33825.22 299.91 17118.34 88888.00 2019-05-07 06:27:18.000 127 33825.21 299.93 17118.37 88888.00 2019-05-07 06:27:19.000 127 33825.21 299.90 17118.37 88888.00 2019-05-07 06:27:20.000 127 33825.19 299.87 17118.37 37911.21 2019-05-07 06:27:21.000 127 33825.18 299.84 17118.36 88888.00 2019-05-07 06:27:22.000 127 33825.15 299.86 17118.34 88888.00 2019-05-07 06:27:23.000 127 33825.12 299.89 17118.38 88888.00 2019-05-07 06:27:24.000 127 33825.11 299.92 17118.36 88888.00 2019-05-07 06:27:25.000 127 33825.15 299.96 17118.34 37911.18 2019-05-07 06:27:26.000 127 33825.14 299.93 17118.34 88888.00 2019-05-07 06:27:27.000 127 33825.18 299.96 17118.31 88888.00 2019-05-07 06:27:28.000 127 33825.22 300.00 17118.32 88888.00 2019-05-07 06:27:29.000 127 33825.17 300.02 17118.34 88888.00 2019-05-07 06:27:30.000 127 33825.13 300.03 17118.34 37911.20 2019-05-07 06:27:31.000 127 33825.11 300.04 17118.31 88888.00 2019-05-07 06:27:32.000 127 33825.14 300.06 17118.29 88888.00 2019-05-07 06:27:33.000 127 33825.11 300.04 17118.31 88888.00 2019-05-07 06:27:34.000 127 33825.12 300.03 17118.34 88888.00 2019-05-07 06:27:35.000 127 33825.15 300.05 17118.33 37911.24 2019-05-07 06:27:36.000 127 33825.15 300.01 17118.35 88888.00 2019-05-07 06:27:37.000 127 33825.15 300.05 17118.31 88888.00 2019-05-07 06:27:38.000 127 33825.10 300.06 17118.35 88888.00 2019-05-07 06:27:39.000 127 33825.07 300.09 17118.37 88888.00 2019-05-07 06:27:40.000 127 33825.05 300.12 17118.36 37911.13 2019-05-07 06:27:41.000 127 33825.05 300.11 17118.36 88888.00 2019-05-07 06:27:42.000 127 33825.02 300.10 17118.33 88888.00 2019-05-07 06:27:43.000 127 33825.00 300.11 17118.33 88888.00 2019-05-07 06:27:44.000 127 33825.00 300.10 17118.37 88888.00 2019-05-07 06:27:45.000 127 33825.00 300.13 17118.38 37911.12 2019-05-07 06:27:46.000 127 33824.97 300.12 17118.36 88888.00 2019-05-07 06:27:47.000 127 33824.98 300.07 17118.30 88888.00 2019-05-07 06:27:48.000 127 33824.98 300.09 17118.28 88888.00 2019-05-07 06:27:49.000 127 33825.03 300.15 17118.27 88888.00 2019-05-07 06:27:50.000 127 33824.98 300.15 17118.25 37911.07 2019-05-07 06:27:51.000 127 33824.92 300.15 17118.28 88888.00 2019-05-07 06:27:52.000 127 33824.95 300.20 17118.30 88888.00 2019-05-07 06:27:53.000 127 33824.93 300.23 17118.29 88888.00 2019-05-07 06:27:54.000 127 33824.93 300.19 17118.29 88888.00 2019-05-07 06:27:55.000 127 33824.94 300.20 17118.30 37910.99 2019-05-07 06:27:56.000 127 33824.96 300.22 17118.29 88888.00 2019-05-07 06:27:57.000 127 33824.99 300.25 17118.32 88888.00 2019-05-07 06:27:58.000 127 33825.00 300.29 17118.35 88888.00 2019-05-07 06:27:59.000 127 33824.99 300.31 17118.31 88888.00 2019-05-07 06:28:00.000 127 33825.01 300.34 17118.31 37911.04 2019-05-07 06:28:01.000 127 33825.02 300.34 17118.32 88888.00 2019-05-07 06:28:02.000 127 33825.00 300.33 17118.37 88888.00 2019-05-07 06:28:03.000 127 33825.01 300.30 17118.36 88888.00 2019-05-07 06:28:04.000 127 33825.02 300.31 17118.35 88888.00 2019-05-07 06:28:05.000 127 33824.99 300.33 17118.36 37911.02 2019-05-07 06:28:06.000 127 33824.97 300.32 17118.38 88888.00 2019-05-07 06:28:07.000 127 33824.99 300.30 17118.32 88888.00 2019-05-07 06:28:08.000 127 33824.97 300.29 17118.31 88888.00 2019-05-07 06:28:09.000 127 33824.97 300.32 17118.31 88888.00 2019-05-07 06:28:10.000 127 33824.97 300.34 17118.31 37911.00 2019-05-07 06:28:11.000 127 33824.97 300.29 17118.28 88888.00 2019-05-07 06:28:12.000 127 33824.94 300.27 17118.25 88888.00 2019-05-07 06:28:13.000 127 33824.96 300.29 17118.23 88888.00 2019-05-07 06:28:14.000 127 33824.94 300.31 17118.23 88888.00 2019-05-07 06:28:15.000 127 33824.92 300.31 17118.28 37910.97 2019-05-07 06:28:16.000 127 33824.97 300.32 17118.29 88888.00 2019-05-07 06:28:17.000 127 33824.99 300.33 17118.23 88888.00 2019-05-07 06:28:18.000 127 33824.99 300.34 17118.28 88888.00 2019-05-07 06:28:19.000 127 33825.01 300.39 17118.31 88888.00 2019-05-07 06:28:20.000 127 33825.01 300.39 17118.26 37910.88 2019-05-07 06:28:21.000 127 33825.04 300.38 17118.22 88888.00 2019-05-07 06:28:22.000 127 33825.00 300.41 17118.23 88888.00 2019-05-07 06:28:23.000 127 33824.99 300.43 17118.22 88888.00 2019-05-07 06:28:24.000 127 33824.98 300.46 17118.24 88888.00 2019-05-07 06:28:25.000 127 33824.99 300.46 17118.23 37911.03 2019-05-07 06:28:26.000 127 33824.96 300.48 17118.23 88888.00 2019-05-07 06:28:27.000 127 33824.96 300.51 17118.23 88888.00 2019-05-07 06:28:28.000 127 33824.96 300.54 17118.25 88888.00 2019-05-07 06:28:29.000 127 33824.99 300.58 17118.27 88888.00 2019-05-07 06:28:30.000 127 33824.97 300.58 17118.22 37910.98 2019-05-07 06:28:31.000 127 33824.94 300.55 17118.21 88888.00 2019-05-07 06:28:32.000 127 33824.96 300.57 17118.23 88888.00 2019-05-07 06:28:33.000 127 33825.01 300.60 17118.23 88888.00 2019-05-07 06:28:34.000 127 33824.99 300.57 17118.24 88888.00 2019-05-07 06:28:35.000 127 33824.97 300.55 17118.27 37911.09 2019-05-07 06:28:36.000 127 33824.95 300.56 17118.25 88888.00 2019-05-07 06:28:37.000 127 33824.99 300.56 17118.28 88888.00 2019-05-07 06:28:38.000 127 33824.98 300.57 17118.23 88888.00 2019-05-07 06:28:39.000 127 33825.00 300.55 17118.23 88888.00 2019-05-07 06:28:40.000 127 33825.01 300.54 17118.25 37910.94 2019-05-07 06:28:41.000 127 33824.99 300.57 17118.26 88888.00 2019-05-07 06:28:42.000 127 33825.01 300.56 17118.25 88888.00 2019-05-07 06:28:43.000 127 33825.02 300.55 17118.21 88888.00 2019-05-07 06:28:44.000 127 33825.02 300.56 17118.22 88888.00 2019-05-07 06:28:45.000 127 33824.99 300.57 17118.23 37910.99 2019-05-07 06:28:46.000 127 33824.97 300.56 17118.18 88888.00 2019-05-07 06:28:47.000 127 33824.98 300.54 17118.19 88888.00 2019-05-07 06:28:48.000 127 33824.99 300.57 17118.22 88888.00 2019-05-07 06:28:49.000 127 33824.92 300.59 17118.23 88888.00 2019-05-07 06:28:50.000 127 33824.94 300.58 17118.23 37910.98 2019-05-07 06:28:51.000 127 33824.96 300.59 17118.24 88888.00 2019-05-07 06:28:52.000 127 33824.97 300.54 17118.25 88888.00 2019-05-07 06:28:53.000 127 33824.97 300.59 17118.27 88888.00 2019-05-07 06:28:54.000 127 33824.95 300.63 17118.28 88888.00 2019-05-07 06:28:55.000 127 33824.92 300.64 17118.25 37910.98 2019-05-07 06:28:56.000 127 33824.92 300.67 17118.20 88888.00 2019-05-07 06:28:57.000 127 33824.93 300.68 17118.18 88888.00 2019-05-07 06:28:58.000 127 33824.94 300.70 17118.16 88888.00 2019-05-07 06:28:59.000 127 33824.94 300.72 17118.17 88888.00 2019-05-07 06:29:00.000 127 33824.90 300.73 17118.19 37910.85 2019-05-07 06:29:01.000 127 33824.91 300.73 17118.21 88888.00 2019-05-07 06:29:02.000 127 33824.88 300.74 17118.18 88888.00 2019-05-07 06:29:03.000 127 33824.86 300.69 17118.19 88888.00 2019-05-07 06:29:04.000 127 33824.92 300.70 17118.17 88888.00 2019-05-07 06:29:05.000 127 33824.91 300.75 17118.15 37910.88 2019-05-07 06:29:06.000 127 33824.90 300.74 17118.15 88888.00 2019-05-07 06:29:07.000 127 33824.84 300.68 17118.16 88888.00 2019-05-07 06:29:08.000 127 33824.82 300.70 17118.16 88888.00 2019-05-07 06:29:09.000 127 33824.84 300.72 17118.16 88888.00 2019-05-07 06:29:10.000 127 33824.84 300.76 17118.16 37910.80 2019-05-07 06:29:11.000 127 33824.84 300.76 17118.12 88888.00 2019-05-07 06:29:12.000 127 33824.84 300.79 17118.13 88888.00 2019-05-07 06:29:13.000 127 33824.87 300.82 17118.16 88888.00 2019-05-07 06:29:14.000 127 33824.89 300.80 17118.14 88888.00 2019-05-07 06:29:15.000 127 33824.91 300.78 17118.11 37910.74 2019-05-07 06:29:16.000 127 33824.90 300.80 17118.14 88888.00 2019-05-07 06:29:17.000 127 33824.89 300.85 17118.14 88888.00 2019-05-07 06:29:18.000 127 33824.89 300.84 17118.15 88888.00 2019-05-07 06:29:19.000 127 33824.84 300.83 17118.16 88888.00 2019-05-07 06:29:20.000 127 33824.86 300.87 17118.21 37910.77 2019-05-07 06:29:21.000 127 33824.83 300.85 17118.18 88888.00 2019-05-07 06:29:22.000 127 33824.82 300.84 17118.24 88888.00 2019-05-07 06:29:23.000 127 33824.83 300.82 17118.18 88888.00 2019-05-07 06:29:24.000 127 33824.80 300.78 17118.11 88888.00 2019-05-07 06:29:25.000 127 33824.84 300.85 17118.12 37910.82 2019-05-07 06:29:26.000 127 33824.87 300.89 17118.13 88888.00 2019-05-07 06:29:27.000 127 33824.89 300.89 17118.12 88888.00 2019-05-07 06:29:28.000 127 33824.89 300.88 17118.16 88888.00 2019-05-07 06:29:29.000 127 33824.85 300.88 17118.17 88888.00 2019-05-07 06:29:30.000 127 33824.83 300.89 17118.14 37910.79 2019-05-07 06:29:31.000 127 33824.82 300.92 17118.18 88888.00 2019-05-07 06:29:32.000 127 33824.80 300.90 17118.15 88888.00 2019-05-07 06:29:33.000 127 33824.82 300.93 17118.16 88888.00 2019-05-07 06:29:34.000 127 33824.83 300.95 17118.19 88888.00 2019-05-07 06:29:35.000 127 33824.84 300.94 17118.21 37910.76 2019-05-07 06:29:36.000 127 33824.84 300.94 17118.25 88888.00 2019-05-07 06:29:37.000 127 33824.84 300.94 17118.25 88888.00 2019-05-07 06:29:38.000 127 33824.84 300.96 17118.23 88888.00 2019-05-07 06:29:39.000 127 33824.79 300.93 17118.23 88888.00 2019-05-07 06:29:40.000 127 33824.81 300.95 17118.21 37910.79 2019-05-07 06:29:41.000 127 33824.87 301.02 17118.19 88888.00 2019-05-07 06:29:42.000 127 33824.89 301.01 17118.20 88888.00 2019-05-07 06:29:43.000 127 33824.89 300.93 17118.18 88888.00 2019-05-07 06:29:44.000 127 33824.84 300.96 17118.12 88888.00 2019-05-07 06:29:45.000 127 33824.81 301.02 17118.10 37910.77 2019-05-07 06:29:46.000 127 33824.84 301.00 17118.12 88888.00 2019-05-07 06:29:47.000 127 33824.88 300.98 17118.12 88888.00 2019-05-07 06:29:48.000 127 33824.89 301.03 17118.13 88888.00 2019-05-07 06:29:49.000 127 33824.87 301.07 17118.15 88888.00 2019-05-07 06:29:50.000 127 33824.89 301.02 17118.12 37910.80 2019-05-07 06:29:51.000 127 33824.88 301.03 17118.14 88888.00 2019-05-07 06:29:52.000 127 33824.91 301.07 17118.15 88888.00 2019-05-07 06:29:53.000 127 33824.93 301.08 17118.14 88888.00 2019-05-07 06:29:54.000 127 33824.90 301.09 17118.14 88888.00 2019-05-07 06:29:55.000 127 33824.90 301.07 17118.14 37910.73 2019-05-07 06:29:56.000 127 33824.89 301.05 17118.09 88888.00 2019-05-07 06:29:57.000 127 33824.89 301.07 17118.10 88888.00 2019-05-07 06:29:58.000 127 33824.87 301.09 17118.12 88888.00 2019-05-07 06:29:59.000 127 33824.88 301.06 17118.12 88888.00 2019-05-07 06:30:00.000 127 33824.85 301.07 17118.13 37910.76 2019-05-07 06:30:01.000 127 33824.85 301.06 17118.12 88888.00 2019-05-07 06:30:02.000 127 33824.82 301.10 17118.11 88888.00 2019-05-07 06:30:03.000 127 33824.80 301.13 17118.10 88888.00 2019-05-07 06:30:04.000 127 33824.81 301.10 17118.15 88888.00 2019-05-07 06:30:05.000 127 33824.85 301.08 17118.16 37910.73 2019-05-07 06:30:06.000 127 33824.84 301.05 17118.14 88888.00 2019-05-07 06:30:07.000 127 33824.84 301.09 17118.13 88888.00 2019-05-07 06:30:08.000 127 33824.87 301.11 17118.13 88888.00 2019-05-07 06:30:09.000 127 33824.85 301.09 17118.12 88888.00 2019-05-07 06:30:10.000 127 33824.83 301.09 17118.13 37910.75 2019-05-07 06:30:11.000 127 33824.83 301.10 17118.15 88888.00 2019-05-07 06:30:12.000 127 33824.82 301.09 17118.13 88888.00 2019-05-07 06:30:13.000 127 33824.87 301.07 17118.18 88888.00 2019-05-07 06:30:14.000 127 33824.87 301.11 17118.12 88888.00 2019-05-07 06:30:15.000 127 33824.83 301.13 17118.06 37910.67 2019-05-07 06:30:16.000 127 33824.83 301.14 17118.06 88888.00 2019-05-07 06:30:17.000 127 33824.85 301.15 17118.07 88888.00 2019-05-07 06:30:18.000 127 33824.84 301.12 17118.06 88888.00 2019-05-07 06:30:19.000 127 33824.84 301.15 17118.04 88888.00 2019-05-07 06:30:20.000 127 33824.83 301.17 17118.08 37910.69 2019-05-07 06:30:21.000 127 33824.83 301.19 17118.07 88888.00 2019-05-07 06:30:22.000 127 33824.83 301.20 17118.09 88888.00 2019-05-07 06:30:23.000 127 33824.83 301.19 17118.06 88888.00 2019-05-07 06:30:24.000 127 33824.86 301.15 17118.04 88888.00 2019-05-07 06:30:25.000 127 33824.91 301.10 17118.04 37910.81 2019-05-07 06:30:26.000 127 33824.87 301.12 17118.04 88888.00 2019-05-07 06:30:27.000 127 33824.86 301.18 17118.08 88888.00 2019-05-07 06:30:28.000 127 33824.86 301.25 17118.05 88888.00 2019-05-07 06:30:29.000 127 33824.87 301.20 17118.04 88888.00 2019-05-07 06:30:30.000 127 33824.87 301.24 17118.04 37910.75 2019-05-07 06:30:31.000 127 33824.82 301.28 17118.06 88888.00 2019-05-07 06:30:32.000 127 33824.80 301.30 17118.05 88888.00 2019-05-07 06:30:33.000 127 33824.81 301.29 17118.04 88888.00 2019-05-07 06:30:34.000 127 33824.78 301.31 17118.05 88888.00 2019-05-07 06:30:35.000 127 33824.77 301.34 17118.04 37910.77 2019-05-07 06:30:36.000 127 33824.78 301.37 17118.00 88888.00 2019-05-07 06:30:37.000 127 33824.80 301.39 17118.01 88888.00 2019-05-07 06:30:38.000 127 33824.79 301.38 17118.05 88888.00 2019-05-07 06:30:39.000 127 33824.78 301.37 17118.07 88888.00 2019-05-07 06:30:40.000 127 33824.78 301.41 17118.06 37910.66 2019-05-07 06:30:41.000 127 33824.76 301.44 17118.09 88888.00 2019-05-07 06:30:42.000 127 33824.76 301.43 17118.10 88888.00 2019-05-07 06:30:43.000 127 33824.76 301.42 17118.12 88888.00 2019-05-07 06:30:44.000 127 33824.76 301.39 17118.09 88888.00 2019-05-07 06:30:45.000 127 33824.83 301.42 17118.06 37910.70 2019-05-07 06:30:46.000 127 33824.85 301.43 17118.03 88888.00 2019-05-07 06:30:47.000 127 33824.84 301.44 17118.03 88888.00 2019-05-07 06:30:48.000 127 33824.81 301.40 17118.01 88888.00 2019-05-07 06:30:49.000 127 33824.78 301.41 17117.97 88888.00 2019-05-07 06:30:50.000 127 33824.76 301.37 17117.95 37910.65 2019-05-07 06:30:51.000 127 33824.74 301.39 17117.97 88888.00 2019-05-07 06:30:52.000 127 33824.73 301.40 17117.97 88888.00 2019-05-07 06:30:53.000 127 33824.73 301.44 17118.03 88888.00 2019-05-07 06:30:54.000 127 33824.75 301.45 17118.00 88888.00 2019-05-07 06:30:55.000 127 33824.73 301.44 17118.02 37910.63 2019-05-07 06:30:56.000 127 33824.71 301.43 17118.03 88888.00 2019-05-07 06:30:57.000 127 33824.73 301.42 17118.02 88888.00 2019-05-07 06:30:58.000 127 33824.70 301.39 17117.99 88888.00 2019-05-07 06:30:59.000 127 33824.68 301.39 17117.95 88888.00 2019-05-07 06:31:00.000 127 33824.68 301.38 17117.95 37910.65 2019-05-07 06:31:01.000 127 33824.63 301.34 17117.95 88888.00 2019-05-07 06:31:02.000 127 33824.61 301.35 17118.00 88888.00 2019-05-07 06:31:03.000 127 33824.59 301.35 17118.04 88888.00 2019-05-07 06:31:04.000 127 33824.56 301.33 17118.04 88888.00 2019-05-07 06:31:05.000 127 33824.53 301.34 17118.01 37910.52 2019-05-07 06:31:06.000 127 33824.52 301.40 17118.02 88888.00 2019-05-07 06:31:07.000 127 33824.53 301.42 17118.02 88888.00 2019-05-07 06:31:08.000 127 33824.53 301.40 17118.00 88888.00 2019-05-07 06:31:09.000 127 33824.57 301.40 17118.01 88888.00 2019-05-07 06:31:10.000 127 33824.55 301.43 17118.00 37910.54 2019-05-07 06:31:11.000 127 33824.50 301.42 17118.00 88888.00 2019-05-07 06:31:12.000 127 33824.50 301.48 17117.99 88888.00 2019-05-07 06:31:13.000 127 33824.50 301.48 17117.99 88888.00 2019-05-07 06:31:14.000 127 33824.50 301.46 17117.99 88888.00 2019-05-07 06:31:15.000 127 33824.48 301.49 17118.03 37910.46 2019-05-07 06:31:16.000 127 33824.47 301.55 17118.04 88888.00 2019-05-07 06:31:17.000 127 33824.47 301.56 17117.97 88888.00 2019-05-07 06:31:18.000 127 33824.48 301.56 17118.00 88888.00 2019-05-07 06:31:19.000 127 33824.47 301.56 17118.01 88888.00 2019-05-07 06:31:20.000 127 33824.49 301.57 17118.02 37910.48 2019-05-07 06:31:21.000 127 33824.47 301.56 17118.00 88888.00 2019-05-07 06:31:22.000 127 33824.45 301.53 17117.95 88888.00 2019-05-07 06:31:23.000 127 33824.46 301.50 17117.96 88888.00 2019-05-07 06:31:24.000 127 33824.48 301.50 17117.98 88888.00 2019-05-07 06:31:25.000 127 33824.51 301.47 17117.93 37910.49 2019-05-07 06:31:26.000 127 33824.53 301.42 17117.92 88888.00 2019-05-07 06:31:27.000 127 33824.53 301.42 17117.93 88888.00 2019-05-07 06:31:28.000 127 33824.56 301.42 17117.92 88888.00 2019-05-07 06:31:29.000 127 33824.56 301.44 17117.95 88888.00 2019-05-07 06:31:30.000 127 33824.55 301.39 17117.98 37910.48 2019-05-07 06:31:31.000 127 33824.58 301.42 17117.96 88888.00 2019-05-07 06:31:32.000 127 33824.56 301.42 17118.00 88888.00 2019-05-07 06:31:33.000 127 33824.57 301.40 17117.99 88888.00 2019-05-07 06:31:34.000 127 33824.60 301.40 17117.97 88888.00 2019-05-07 06:31:35.000 127 33824.61 301.40 17117.94 37910.47 2019-05-07 06:31:36.000 127 33824.57 301.42 17117.93 88888.00 2019-05-07 06:31:37.000 127 33824.56 301.42 17117.96 88888.00 2019-05-07 06:31:38.000 127 33824.58 301.43 17117.96 88888.00 2019-05-07 06:31:39.000 127 33824.57 301.42 17117.98 88888.00 2019-05-07 06:31:40.000 127 33824.59 301.41 17117.96 37910.39 2019-05-07 06:31:41.000 127 33824.61 301.42 17117.92 88888.00 2019-05-07 06:31:42.000 127 33824.61 301.42 17117.90 88888.00 2019-05-07 06:31:43.000 127 33824.62 301.43 17117.89 88888.00 2019-05-07 06:31:44.000 127 33824.60 301.45 17117.90 88888.00 2019-05-07 06:31:45.000 127 33824.59 301.45 17117.88 37910.46 2019-05-07 06:31:46.000 127 33824.60 301.45 17117.91 88888.00 2019-05-07 06:31:47.000 127 33824.61 301.49 17117.97 88888.00 2019-05-07 06:31:48.000 127 33824.61 301.46 17117.97 88888.00 2019-05-07 06:31:49.000 127 33824.63 301.41 17118.00 88888.00 2019-05-07 06:31:50.000 127 33824.67 301.41 17117.99 37910.60 2019-05-07 06:31:51.000 127 33824.65 301.44 17118.01 88888.00 2019-05-07 06:31:52.000 127 33824.68 301.59 17118.02 88888.00 2019-05-07 06:31:53.000 127 33824.66 301.60 17118.04 88888.00 2019-05-07 06:31:54.000 127 33824.64 301.58 17118.01 88888.00 2019-05-07 06:31:55.000 127 33824.72 301.59 17117.99 37910.50 2019-05-07 06:31:56.000 127 33824.67 301.58 17117.97 88888.00 2019-05-07 06:31:57.000 127 33824.64 301.54 17117.99 88888.00 2019-05-07 06:31:58.000 127 33824.67 301.56 17118.03 88888.00 2019-05-07 06:31:59.000 127 33824.73 301.60 17118.02 88888.00 2019-05-07 06:32:00.000 127 33824.72 301.59 17118.00 37910.64 2019-05-07 06:32:01.000 127 33824.71 301.60 17117.99 88888.00 2019-05-07 06:32:02.000 127 33824.69 301.58 17117.97 88888.00 2019-05-07 06:32:03.000 127 33824.67 301.52 17117.96 88888.00 2019-05-07 06:32:04.000 127 33824.68 301.45 17117.96 88888.00 2019-05-07 06:32:05.000 127 33824.71 301.43 17118.02 37910.60 2019-05-07 06:32:06.000 127 33824.70 301.47 17118.02 88888.00 2019-05-07 06:32:07.000 127 33824.68 301.41 17117.98 88888.00 2019-05-07 06:32:08.000 127 33824.65 301.41 17117.95 88888.00 2019-05-07 06:32:09.000 127 33824.68 301.43 17117.95 88888.00 2019-05-07 06:32:10.000 127 33824.64 301.40 17117.95 37910.67 2019-05-07 06:32:11.000 127 33824.66 301.40 17117.95 88888.00 2019-05-07 06:32:12.000 127 33824.66 301.43 17117.92 88888.00 2019-05-07 06:32:13.000 127 33824.69 301.49 17117.94 88888.00 2019-05-07 06:32:14.000 127 33824.66 301.50 17117.97 88888.00 2019-05-07 06:32:15.000 127 33824.68 301.46 17117.95 37910.56 2019-05-07 06:32:16.000 127 33824.65 301.45 17117.98 88888.00 2019-05-07 06:32:17.000 127 33824.65 301.44 17117.97 88888.00 2019-05-07 06:32:18.000 127 33824.65 301.48 17117.95 88888.00 2019-05-07 06:32:19.000 127 33824.73 301.52 17117.98 88888.00 2019-05-07 06:32:20.000 127 33824.72 301.51 17117.98 37910.54 2019-05-07 06:32:21.000 127 33824.71 301.51 17117.93 88888.00 2019-05-07 06:32:22.000 127 33824.73 301.50 17117.97 88888.00 2019-05-07 06:32:23.000 127 33824.69 301.49 17117.98 88888.00 2019-05-07 06:32:24.000 127 33824.65 301.49 17117.98 88888.00 2019-05-07 06:32:25.000 127 33824.65 301.50 17117.96 37910.58 2019-05-07 06:32:26.000 127 33824.64 301.52 17117.94 88888.00 2019-05-07 06:32:27.000 127 33824.68 301.51 17117.92 88888.00 2019-05-07 06:32:28.000 127 33824.65 301.46 17117.93 88888.00 2019-05-07 06:32:29.000 127 33824.61 301.51 17117.94 88888.00 2019-05-07 06:32:30.000 127 33824.61 301.50 17117.92 37910.58 2019-05-07 06:32:31.000 127 33824.60 301.50 17117.93 88888.00 2019-05-07 06:32:32.000 127 33824.63 301.49 17117.95 88888.00 2019-05-07 06:32:33.000 127 33824.64 301.50 17117.97 88888.00 2019-05-07 06:32:34.000 127 33824.67 301.50 17117.97 88888.00 2019-05-07 06:32:35.000 127 33824.67 301.47 17117.95 37910.53 2019-05-07 06:32:36.000 127 33824.65 301.48 17117.91 88888.00 2019-05-07 06:32:37.000 127 33824.67 301.48 17117.88 88888.00 2019-05-07 06:32:38.000 127 33824.68 301.43 17117.92 88888.00 2019-05-07 06:32:39.000 127 33824.63 301.38 17117.86 88888.00 2019-05-07 06:32:40.000 127 33824.61 301.42 17117.86 37910.55 2019-05-07 06:32:41.000 127 33824.64 301.42 17117.89 88888.00 2019-05-07 06:32:42.000 127 33824.66 301.42 17117.86 88888.00 2019-05-07 06:32:43.000 127 33824.64 301.39 17117.85 88888.00 2019-05-07 06:32:44.000 127 33824.61 301.40 17117.86 88888.00 2019-05-07 06:32:45.000 127 33824.63 301.42 17117.86 37910.58 2019-05-07 06:32:46.000 127 33824.68 301.41 17117.86 88888.00 2019-05-07 06:32:47.000 127 33824.64 301.42 17117.85 88888.00 2019-05-07 06:32:48.000 127 33824.63 301.41 17117.84 88888.00 2019-05-07 06:32:49.000 127 33824.64 301.41 17117.84 88888.00 2019-05-07 06:32:50.000 127 33824.64 301.43 17117.87 37910.55 2019-05-07 06:32:51.000 127 33824.64 301.42 17117.86 88888.00 2019-05-07 06:32:52.000 127 33824.64 301.44 17117.88 88888.00 2019-05-07 06:32:53.000 127 33824.65 301.49 17117.88 88888.00 2019-05-07 06:32:54.000 127 33824.63 301.48 17117.88 88888.00 2019-05-07 06:32:55.000 127 33824.60 301.52 17117.89 37910.48 2019-05-07 06:32:56.000 127 33824.55 301.56 17117.89 88888.00 2019-05-07 06:32:57.000 127 33824.57 301.55 17117.92 88888.00 2019-05-07 06:32:58.000 127 33824.59 301.51 17117.94 88888.00 2019-05-07 06:32:59.000 127 33824.58 301.52 17117.89 88888.00 2019-05-07 06:33:00.000 127 33824.59 301.57 17117.91 37910.62 2019-05-07 06:33:01.000 127 33824.57 301.58 17117.92 88888.00 2019-05-07 06:33:02.000 127 33824.55 301.59 17117.87 88888.00 2019-05-07 06:33:03.000 127 33824.55 301.63 17117.87 88888.00 2019-05-07 06:33:04.000 127 33824.56 301.60 17117.94 88888.00 2019-05-07 06:33:05.000 127 33824.55 301.60 17117.97 37910.53 2019-05-07 06:33:06.000 127 33824.56 301.61 17117.95 88888.00 2019-05-07 06:33:07.000 127 33824.58 301.59 17117.90 88888.00 2019-05-07 06:33:08.000 127 33824.56 301.54 17117.84 88888.00 2019-05-07 06:33:09.000 127 33824.62 301.56 17117.85 88888.00 2019-05-07 06:33:10.000 127 33824.60 301.63 17117.90 37910.42 2019-05-07 06:33:11.000 127 33824.58 301.65 17117.86 88888.00 2019-05-07 06:33:12.000 127 33824.57 301.63 17117.85 88888.00 2019-05-07 06:33:13.000 127 33824.62 301.61 17117.88 88888.00 2019-05-07 06:33:14.000 127 33824.61 301.60 17117.85 88888.00 2019-05-07 06:33:15.000 127 33824.60 301.60 17117.82 37910.41 2019-05-07 06:33:16.000 127 33824.57 301.57 17117.80 88888.00 2019-05-07 06:33:17.000 127 33824.55 301.58 17117.83 88888.00 2019-05-07 06:33:18.000 127 33824.55 301.60 17117.85 88888.00 2019-05-07 06:33:19.000 127 33824.55 301.61 17117.84 88888.00 2019-05-07 06:33:20.000 127 33824.56 301.62 17117.81 37910.46 2019-05-07 06:33:21.000 127 33824.60 301.60 17117.81 88888.00 2019-05-07 06:33:22.000 127 33824.62 301.61 17117.81 88888.00 2019-05-07 06:33:23.000 127 33824.65 301.64 17117.81 88888.00 2019-05-07 06:33:24.000 127 33824.65 301.65 17117.82 88888.00 2019-05-07 06:33:25.000 127 33824.62 301.62 17117.80 37910.49 2019-05-07 06:33:26.000 127 33824.61 301.62 17117.83 88888.00 2019-05-07 06:33:27.000 127 33824.63 301.62 17117.82 88888.00 2019-05-07 06:33:28.000 127 33824.67 301.58 17117.81 88888.00 2019-05-07 06:33:29.000 127 33824.68 301.59 17117.82 88888.00 2019-05-07 06:33:30.000 127 33824.65 301.62 17117.81 37910.51 2019-05-07 06:33:31.000 127 33824.62 301.64 17117.80 88888.00 2019-05-07 06:33:32.000 127 33824.63 301.64 17117.82 88888.00 2019-05-07 06:33:33.000 127 33824.63 301.61 17117.84 88888.00 2019-05-07 06:33:34.000 127 33824.63 301.63 17117.88 88888.00 2019-05-07 06:33:35.000 127 33824.65 301.62 17117.89 37910.51 2019-05-07 06:33:36.000 127 33824.71 301.62 17117.88 88888.00 2019-05-07 06:33:37.000 127 33824.71 301.67 17117.88 88888.00 2019-05-07 06:33:38.000 127 33824.72 301.67 17117.90 88888.00 2019-05-07 06:33:39.000 127 33824.70 301.64 17117.86 88888.00 2019-05-07 06:33:40.000 127 33824.71 301.64 17117.82 37910.63 2019-05-07 06:33:41.000 127 33824.73 301.64 17117.85 88888.00 2019-05-07 06:33:42.000 127 33824.71 301.64 17117.84 88888.00 2019-05-07 06:33:43.000 127 33824.67 301.61 17117.86 88888.00 2019-05-07 06:33:44.000 127 33824.67 301.60 17117.85 88888.00 2019-05-07 06:33:45.000 127 33824.70 301.64 17117.87 37910.54 2019-05-07 06:33:46.000 127 33824.73 301.66 17117.87 88888.00 2019-05-07 06:33:47.000 127 33824.69 301.67 17117.84 88888.00 2019-05-07 06:33:48.000 127 33824.72 301.70 17117.87 88888.00 2019-05-07 06:33:49.000 127 33824.75 301.72 17117.85 88888.00 2019-05-07 06:33:50.000 127 33824.78 301.71 17117.87 37910.60 2019-05-07 06:33:51.000 127 33824.78 301.73 17117.87 88888.00 2019-05-07 06:33:52.000 127 33824.76 301.76 17117.86 88888.00 2019-05-07 06:33:53.000 127 33824.74 301.75 17117.84 88888.00 2019-05-07 06:33:54.000 127 33824.75 301.72 17117.82 88888.00 2019-05-07 06:33:55.000 127 33824.75 301.73 17117.85 37910.62 2019-05-07 06:33:56.000 127 33824.78 301.71 17117.85 88888.00 2019-05-07 06:33:57.000 127 33824.77 301.67 17117.81 88888.00 2019-05-07 06:33:58.000 127 33824.76 301.70 17117.87 88888.00 2019-05-07 06:33:59.000 127 33824.78 301.72 17117.83 88888.00 2019-05-07 06:34:00.000 127 33824.78 301.68 17117.80 37910.54 2019-05-07 06:34:01.000 127 33824.78 301.67 17117.82 88888.00 2019-05-07 06:34:02.000 127 33824.82 301.66 17117.84 88888.00 2019-05-07 06:34:03.000 127 33824.79 301.63 17117.86 88888.00 2019-05-07 06:34:04.000 127 33824.77 301.64 17117.87 88888.00 2019-05-07 06:34:05.000 127 33824.82 301.64 17117.91 37910.50 2019-05-07 06:34:06.000 127 33824.83 301.60 17117.92 88888.00 2019-05-07 06:34:07.000 127 33824.79 301.60 17117.89 88888.00 2019-05-07 06:34:08.000 127 33824.78 301.58 17117.89 88888.00 2019-05-07 06:34:09.000 127 33824.78 301.58 17117.89 88888.00 2019-05-07 06:34:10.000 127 33824.80 301.58 17117.89 37910.52 2019-05-07 06:34:11.000 127 33824.76 301.57 17117.89 88888.00 2019-05-07 06:34:12.000 127 33824.75 301.55 17117.88 88888.00 2019-05-07 06:34:13.000 127 33824.76 301.55 17117.90 88888.00 2019-05-07 06:34:14.000 127 33824.77 301.52 17117.92 88888.00 2019-05-07 06:34:15.000 127 33824.79 301.47 17117.90 37910.57 2019-05-07 06:34:16.000 127 33824.80 301.48 17117.87 88888.00 2019-05-07 06:34:17.000 127 33824.82 301.48 17117.86 88888.00 2019-05-07 06:34:18.000 127 33824.81 301.46 17117.86 88888.00 2019-05-07 06:34:19.000 127 33824.84 301.45 17117.85 88888.00 2019-05-07 06:34:20.000 127 33824.83 301.48 17117.86 37910.62 2019-05-07 06:34:21.000 127 33824.83 301.50 17117.89 88888.00 2019-05-07 06:34:22.000 127 33824.84 301.47 17117.90 88888.00 2019-05-07 06:34:23.000 127 33824.85 301.48 17117.83 88888.00 2019-05-07 06:34:24.000 127 33824.86 301.49 17117.84 88888.00 2019-05-07 06:34:25.000 127 33824.84 301.46 17117.83 37910.55 2019-05-07 06:34:26.000 127 33824.83 301.47 17117.82 88888.00 2019-05-07 06:34:27.000 127 33824.83 301.47 17117.81 88888.00 2019-05-07 06:34:28.000 127 33824.84 301.50 17117.80 88888.00 2019-05-07 06:34:29.000 127 33824.81 301.47 17117.82 88888.00 2019-05-07 06:34:30.000 127 33824.78 301.45 17117.83 37910.66 2019-05-07 06:34:31.000 127 33824.75 301.47 17117.85 88888.00 2019-05-07 06:34:32.000 127 33824.73 301.50 17117.83 88888.00 2019-05-07 06:34:33.000 127 33824.76 301.48 17117.81 88888.00 2019-05-07 06:34:34.000 127 33824.75 301.47 17117.80 88888.00 2019-05-07 06:34:35.000 127 33824.77 301.50 17117.84 37910.70 2019-05-07 06:34:36.000 127 33824.76 301.50 17117.81 88888.00 2019-05-07 06:34:37.000 127 33824.78 301.46 17117.79 88888.00 2019-05-07 06:34:38.000 127 33824.73 301.47 17117.79 88888.00 2019-05-07 06:34:39.000 127 33824.75 301.45 17117.79 88888.00 2019-05-07 06:34:40.000 127 33824.73 301.43 17117.77 37910.56 2019-05-07 06:34:41.000 127 33824.72 301.43 17117.76 88888.00 2019-05-07 06:34:42.000 127 33824.71 301.41 17117.78 88888.00 2019-05-07 06:34:43.000 127 33824.66 301.42 17117.78 88888.00 2019-05-07 06:34:44.000 127 33824.65 301.46 17117.80 88888.00 2019-05-07 06:34:45.000 127 33824.69 301.44 17117.80 37910.57 2019-05-07 06:34:46.000 127 33824.67 301.45 17117.79 88888.00 2019-05-07 06:34:47.000 127 33824.64 301.43 17117.78 88888.00 2019-05-07 06:34:48.000 127 33824.63 301.45 17117.78 88888.00 2019-05-07 06:34:49.000 127 33824.66 301.48 17117.77 88888.00 2019-05-07 06:34:50.000 127 33824.63 301.48 17117.77 37910.55 2019-05-07 06:34:51.000 127 33824.64 301.47 17117.80 88888.00 2019-05-07 06:34:52.000 127 33824.67 301.48 17117.82 88888.00 2019-05-07 06:34:53.000 127 33824.68 301.47 17117.81 88888.00 2019-05-07 06:34:54.000 127 33824.67 301.45 17117.76 88888.00 2019-05-07 06:34:55.000 127 33824.65 301.45 17117.77 37910.43 2019-05-07 06:34:56.000 127 33824.68 301.48 17117.75 88888.00 2019-05-07 06:34:57.000 127 33824.66 301.49 17117.77 88888.00 2019-05-07 06:34:58.000 127 33824.66 301.54 17117.81 88888.00 2019-05-07 06:34:59.000 127 33824.67 301.52 17117.75 88888.00 2019-05-07 06:35:00.000 127 33824.67 301.51 17117.77 37910.51 2019-05-07 06:35:01.000 127 33824.70 301.51 17117.76 88888.00 2019-05-07 06:35:02.000 127 33824.72 301.51 17117.75 88888.00 2019-05-07 06:35:03.000 127 33824.70 301.55 17117.77 88888.00 2019-05-07 06:35:04.000 127 33824.72 301.58 17117.79 88888.00 2019-05-07 06:35:05.000 127 33824.71 301.55 17117.80 37910.51 2019-05-07 06:35:06.000 127 33824.75 301.54 17117.78 88888.00 2019-05-07 06:35:07.000 127 33824.77 301.54 17117.74 88888.00 2019-05-07 06:35:08.000 127 33824.77 301.56 17117.78 88888.00 2019-05-07 06:35:09.000 127 33824.79 301.50 17117.78 88888.00 2019-05-07 06:35:10.000 127 33824.81 301.54 17117.75 37910.58 2019-05-07 06:35:11.000 127 33824.89 301.58 17117.73 88888.00 2019-05-07 06:35:12.000 127 33824.89 301.60 17117.76 88888.00 2019-05-07 06:35:13.000 127 33824.89 301.58 17117.76 88888.00 2019-05-07 06:35:14.000 127 33824.92 301.60 17117.72 88888.00 2019-05-07 06:35:15.000 127 33824.90 301.59 17117.72 37910.65 2019-05-07 06:35:16.000 127 33824.90 301.56 17117.71 88888.00 2019-05-07 06:35:17.000 127 33824.89 301.56 17117.68 88888.00 2019-05-07 06:35:18.000 127 33824.86 301.56 17117.65 88888.00 2019-05-07 06:35:19.000 127 33824.93 301.51 17117.70 88888.00 2019-05-07 06:35:20.000 127 33824.92 301.49 17117.73 37910.74 2019-05-07 06:35:21.000 127 33824.94 301.52 17117.73 88888.00 2019-05-07 06:35:22.000 127 33824.98 301.55 17117.75 88888.00 2019-05-07 06:35:23.000 127 33824.98 301.52 17117.74 88888.00 2019-05-07 06:35:24.000 127 33824.94 301.46 17117.73 88888.00 2019-05-07 06:35:25.000 127 33824.95 301.48 17117.76 37910.66 2019-05-07 06:35:26.000 127 33824.96 301.51 17117.76 88888.00 2019-05-07 06:35:27.000 127 33824.92 301.50 17117.74 88888.00 2019-05-07 06:35:28.000 127 33824.90 301.52 17117.73 88888.00 2019-05-07 06:35:29.000 127 33824.91 301.53 17117.75 88888.00 2019-05-07 06:35:30.000 127 33824.92 301.56 17117.78 37910.68 2019-05-07 06:35:31.000 127 33824.92 301.62 17117.75 88888.00 2019-05-07 06:35:32.000 127 33824.89 301.66 17117.75 88888.00 2019-05-07 06:35:33.000 127 33824.85 301.66 17117.74 88888.00 2019-05-07 06:35:34.000 127 33824.83 301.65 17117.74 88888.00 2019-05-07 06:35:35.000 127 33824.83 301.69 17117.78 37910.55 2019-05-07 06:35:36.000 127 33824.81 301.67 17117.75 88888.00 2019-05-07 06:35:37.000 127 33824.80 301.61 17117.76 88888.00 2019-05-07 06:35:38.000 127 33824.79 301.60 17117.74 88888.00 2019-05-07 06:35:39.000 127 33824.81 301.58 17117.71 88888.00 2019-05-07 06:35:40.000 127 33824.78 301.53 17117.74 37910.49 2019-05-07 06:35:41.000 127 33824.75 301.50 17117.75 88888.00 2019-05-07 06:35:42.000 127 33824.73 301.46 17117.75 88888.00 2019-05-07 06:35:43.000 127 33824.71 301.40 17117.76 88888.00 2019-05-07 06:35:44.000 127 33824.70 301.38 17117.76 88888.00 2019-05-07 06:35:45.000 127 33824.73 301.40 17117.77 37910.47 2019-05-07 06:35:46.000 127 33824.75 301.43 17117.80 88888.00 2019-05-07 06:35:47.000 127 33824.77 301.47 17117.77 88888.00 2019-05-07 06:35:48.000 127 33824.73 301.42 17117.75 88888.00 2019-05-07 06:35:49.000 127 33824.72 301.40 17117.78 88888.00 2019-05-07 06:35:50.000 127 33824.70 301.39 17117.79 37910.51 2019-05-07 06:35:51.000 127 33824.67 301.40 17117.78 88888.00 2019-05-07 06:35:52.000 127 33824.69 301.43 17117.75 88888.00 2019-05-07 06:35:53.000 127 33824.73 301.43 17117.77 88888.00 2019-05-07 06:35:54.000 127 33824.73 301.49 17117.74 88888.00 2019-05-07 06:35:55.000 127 33824.70 301.45 17117.76 37910.51 2019-05-07 06:35:56.000 127 33824.69 301.39 17117.73 88888.00 2019-05-07 06:35:57.000 127 33824.70 301.39 17117.74 88888.00 2019-05-07 06:35:58.000 127 33824.68 301.40 17117.72 88888.00 2019-05-07 06:35:59.000 127 33824.70 301.39 17117.74 88888.00 2019-05-07 06:36:00.000 127 33824.70 301.43 17117.71 37910.46 2019-05-07 06:36:01.000 127 33824.72 301.45 17117.72 88888.00 2019-05-07 06:36:02.000 127 33824.75 301.42 17117.69 88888.00 2019-05-07 06:36:03.000 127 33824.77 301.43 17117.72 88888.00 2019-05-07 06:36:04.000 127 33824.77 301.41 17117.72 88888.00 2019-05-07 06:36:05.000 127 33824.74 301.38 17117.73 37910.46 2019-05-07 06:36:06.000 127 33824.73 301.37 17117.71 88888.00 2019-05-07 06:36:07.000 127 33824.71 301.35 17117.71 88888.00 2019-05-07 06:36:08.000 127 33824.72 301.31 17117.72 88888.00 2019-05-07 06:36:09.000 127 33824.72 301.35 17117.75 88888.00 2019-05-07 06:36:10.000 127 33824.72 301.38 17117.74 37910.46 2019-05-07 06:36:11.000 127 33824.76 301.38 17117.70 88888.00 2019-05-07 06:36:12.000 127 33824.77 301.38 17117.74 88888.00 2019-05-07 06:36:13.000 127 33824.83 301.41 17117.77 88888.00 2019-05-07 06:36:14.000 127 33824.84 301.40 17117.74 88888.00 2019-05-07 06:36:15.000 127 33824.81 301.38 17117.72 37910.59 2019-05-07 06:36:16.000 127 33824.80 301.32 17117.73 88888.00 2019-05-07 06:36:17.000 127 33824.75 301.30 17117.71 88888.00 2019-05-07 06:36:18.000 127 33824.74 301.32 17117.68 88888.00 2019-05-07 06:36:19.000 127 33824.73 301.35 17117.70 88888.00 2019-05-07 06:36:20.000 127 33824.74 301.38 17117.70 37910.56 2019-05-07 06:36:21.000 127 33824.77 301.40 17117.67 88888.00 2019-05-07 06:36:22.000 127 33824.76 301.39 17117.64 88888.00 2019-05-07 06:36:23.000 127 33824.76 301.35 17117.60 88888.00 2019-05-07 06:36:24.000 127 33824.76 301.38 17117.65 88888.00 2019-05-07 06:36:25.000 127 33824.77 301.38 17117.68 37910.49 2019-05-07 06:36:26.000 127 33824.74 301.43 17117.69 88888.00 2019-05-07 06:36:27.000 127 33824.72 301.44 17117.72 88888.00 2019-05-07 06:36:28.000 127 33824.72 301.45 17117.71 88888.00 2019-05-07 06:36:29.000 127 33824.70 301.45 17117.70 88888.00 2019-05-07 06:36:30.000 127 33824.73 301.50 17117.73 37910.43 2019-05-07 06:36:31.000 127 33824.73 301.51 17117.70 88888.00 2019-05-07 06:36:32.000 127 33824.66 301.50 17117.69 88888.00 2019-05-07 06:36:33.000 127 33824.67 301.49 17117.70 88888.00 2019-05-07 06:36:34.000 127 33824.71 301.49 17117.73 88888.00 2019-05-07 06:36:35.000 127 33824.72 301.48 17117.74 37910.53 2019-05-07 06:36:36.000 127 33824.67 301.51 17117.73 88888.00 2019-05-07 06:36:37.000 127 33824.64 301.53 17117.71 88888.00 2019-05-07 06:36:38.000 127 33824.66 301.52 17117.70 88888.00 2019-05-07 06:36:39.000 127 33824.64 301.52 17117.71 88888.00 2019-05-07 06:36:40.000 127 33824.65 301.48 17117.69 37910.36 2019-05-07 06:36:41.000 127 33824.69 301.47 17117.66 88888.00 2019-05-07 06:36:42.000 127 33824.68 301.51 17117.66 88888.00 2019-05-07 06:36:43.000 127 33824.64 301.54 17117.65 88888.00 2019-05-07 06:36:44.000 127 33824.61 301.55 17117.66 88888.00 2019-05-07 06:36:45.000 127 33824.60 301.61 17117.69 37910.41 2019-05-07 06:36:46.000 127 33824.59 301.66 17117.68 88888.00 2019-05-07 06:36:47.000 127 33824.56 301.65 17117.68 88888.00 2019-05-07 06:36:48.000 127 33824.52 301.63 17117.65 88888.00 2019-05-07 06:36:49.000 127 33824.54 301.61 17117.65 88888.00 2019-05-07 06:36:50.000 127 33824.53 301.63 17117.62 37910.26 2019-05-07 06:36:51.000 127 33824.59 301.62 17117.67 88888.00 2019-05-07 06:36:52.000 127 33824.56 301.61 17117.68 88888.00 2019-05-07 06:36:53.000 127 33824.54 301.60 17117.63 88888.00 2019-05-07 06:36:54.000 127 33824.54 301.56 17117.62 88888.00 2019-05-07 06:36:55.000 127 33824.60 301.56 17117.65 37910.36 2019-05-07 06:36:56.000 127 33824.59 301.60 17117.67 88888.00 2019-05-07 06:36:57.000 127 33824.54 301.55 17117.63 88888.00 2019-05-07 06:36:58.000 127 33824.55 301.53 17117.60 88888.00 2019-05-07 06:36:59.000 127 33824.60 301.53 17117.64 88888.00 2019-05-07 06:37:00.000 127 33824.60 301.49 17117.67 37910.26 2019-05-07 06:37:01.000 127 33824.62 301.47 17117.63 88888.00 2019-05-07 06:37:02.000 127 33824.64 301.46 17117.61 88888.00 2019-05-07 06:37:03.000 127 33824.65 301.47 17117.61 88888.00 2019-05-07 06:37:04.000 127 33824.64 301.44 17117.66 88888.00 2019-05-07 06:37:05.000 127 33824.65 301.47 17117.63 37910.44 2019-05-07 06:37:06.000 127 33824.65 301.43 17117.61 88888.00 2019-05-07 06:37:07.000 127 33824.65 301.44 17117.67 88888.00 2019-05-07 06:37:08.000 127 33824.62 301.47 17117.69 88888.00 2019-05-07 06:37:09.000 127 33824.62 301.45 17117.67 88888.00 2019-05-07 06:37:10.000 127 33824.62 301.42 17117.65 37910.40 2019-05-07 06:37:11.000 127 33824.61 301.42 17117.65 88888.00 2019-05-07 06:37:12.000 127 33824.62 301.42 17117.66 88888.00 2019-05-07 06:37:13.000 127 33824.64 301.42 17117.63 88888.00 2019-05-07 06:37:14.000 127 33824.63 301.40 17117.61 88888.00 2019-05-07 06:37:15.000 127 33824.64 301.40 17117.60 37910.38 2019-05-07 06:37:16.000 127 33824.65 301.40 17117.61 88888.00 2019-05-07 06:37:17.000 127 33824.65 301.40 17117.63 88888.00 2019-05-07 06:37:18.000 127 33824.67 301.41 17117.63 88888.00 2019-05-07 06:37:19.000 127 33824.67 301.44 17117.66 88888.00 2019-05-07 06:37:20.000 127 33824.66 301.41 17117.65 37910.36 2019-05-07 06:37:21.000 127 33824.68 301.40 17117.63 88888.00 2019-05-07 06:37:22.000 127 33824.73 301.40 17117.65 88888.00 2019-05-07 06:37:23.000 127 33824.73 301.39 17117.63 88888.00 2019-05-07 06:37:24.000 127 33824.72 301.40 17117.62 88888.00 2019-05-07 06:37:25.000 127 33824.74 301.39 17117.64 37910.33 2019-05-07 06:37:26.000 127 33824.75 301.37 17117.63 88888.00 2019-05-07 06:37:27.000 127 33824.76 301.34 17117.61 88888.00 2019-05-07 06:37:28.000 127 33824.76 301.31 17117.55 88888.00 2019-05-07 06:37:29.000 127 33824.78 301.33 17117.57 88888.00 2019-05-07 06:37:30.000 127 33824.81 301.30 17117.55 37910.54 2019-05-07 06:37:31.000 127 33824.76 301.28 17117.56 88888.00 2019-05-07 06:37:32.000 127 33824.77 301.29 17117.58 88888.00 2019-05-07 06:37:33.000 127 33824.80 301.31 17117.56 88888.00 2019-05-07 06:37:34.000 127 33824.75 301.32 17117.53 88888.00 2019-05-07 06:37:35.000 127 33824.73 301.32 17117.55 37910.47 2019-05-07 06:37:36.000 127 33824.77 301.27 17117.58 88888.00 2019-05-07 06:37:37.000 127 33824.77 301.29 17117.56 88888.00 2019-05-07 06:37:38.000 127 33824.78 301.34 17117.59 88888.00 2019-05-07 06:37:39.000 127 33824.81 301.35 17117.59 88888.00 2019-05-07 06:37:40.000 127 33824.81 301.32 17117.59 37910.49 2019-05-07 06:37:41.000 127 33824.78 301.36 17117.58 88888.00 2019-05-07 06:37:42.000 127 33824.76 301.38 17117.53 88888.00 2019-05-07 06:37:43.000 127 33824.73 301.37 17117.56 88888.00 2019-05-07 06:37:44.000 127 33824.70 301.42 17117.59 88888.00 2019-05-07 06:37:45.000 127 33824.73 301.43 17117.63 37910.41 2019-05-07 06:37:46.000 127 33824.72 301.44 17117.61 88888.00 2019-05-07 06:37:47.000 127 33824.73 301.46 17117.60 88888.00 2019-05-07 06:37:48.000 127 33824.73 301.47 17117.58 88888.00 2019-05-07 06:37:49.000 127 33824.77 301.45 17117.59 88888.00 2019-05-07 06:37:50.000 127 33824.76 301.43 17117.58 37910.47 2019-05-07 06:37:51.000 127 33824.77 301.46 17117.58 88888.00 2019-05-07 06:37:52.000 127 33824.77 301.39 17117.54 88888.00 2019-05-07 06:37:53.000 127 33824.76 301.39 17117.52 88888.00 2019-05-07 06:37:54.000 127 33824.77 301.44 17117.53 88888.00 2019-05-07 06:37:55.000 127 33824.77 301.44 17117.55 37910.56 2019-05-07 06:37:56.000 127 33824.77 301.45 17117.54 88888.00 2019-05-07 06:37:57.000 127 33824.74 301.49 17117.58 88888.00 2019-05-07 06:37:58.000 127 33824.74 301.44 17117.58 88888.00 2019-05-07 06:37:59.000 127 33824.78 301.44 17117.53 88888.00 2019-05-07 06:38:00.000 127 33824.72 301.40 17117.54 37910.47 2019-05-07 06:38:01.000 127 33824.65 301.44 17117.55 88888.00 2019-05-07 06:38:02.000 127 33824.68 301.48 17117.58 88888.00 2019-05-07 06:38:03.000 127 33824.66 301.47 17117.59 88888.00 2019-05-07 06:38:04.000 127 33824.64 301.50 17117.55 88888.00 2019-05-07 06:38:05.000 127 33824.65 301.49 17117.56 37910.43 2019-05-07 06:38:06.000 127 33824.62 301.47 17117.55 88888.00 2019-05-07 06:38:07.000 127 33824.63 301.51 17117.54 88888.00 2019-05-07 06:38:08.000 127 33824.63 301.52 17117.55 88888.00 2019-05-07 06:38:09.000 127 33824.63 301.51 17117.58 88888.00 2019-05-07 06:38:10.000 127 33824.58 301.53 17117.57 37910.39 2019-05-07 06:38:11.000 127 33824.56 301.56 17117.54 88888.00 2019-05-07 06:38:12.000 127 33824.59 301.56 17117.60 88888.00 2019-05-07 06:38:13.000 127 33824.60 301.56 17117.61 88888.00 2019-05-07 06:38:14.000 127 33824.62 301.49 17117.61 88888.00 2019-05-07 06:38:15.000 127 33824.61 301.51 17117.61 37910.32 2019-05-07 06:38:16.000 127 33824.59 301.54 17117.56 88888.00 2019-05-07 06:38:17.000 127 33824.59 301.52 17117.58 88888.00 2019-05-07 06:38:18.000 127 33824.61 301.53 17117.60 88888.00 2019-05-07 06:38:19.000 127 33824.63 301.50 17117.65 88888.00 2019-05-07 06:38:20.000 127 33824.61 301.56 17117.63 37910.30 2019-05-07 06:38:21.000 127 33824.62 301.58 17117.60 88888.00 2019-05-07 06:38:22.000 127 33824.64 301.52 17117.60 88888.00 2019-05-07 06:38:23.000 127 33824.65 301.48 17117.58 88888.00 2019-05-07 06:38:24.000 127 33824.66 301.44 17117.58 88888.00 2019-05-07 06:38:25.000 127 33824.66 301.43 17117.61 37910.31 2019-05-07 06:38:26.000 127 33824.62 301.40 17117.60 88888.00 2019-05-07 06:38:27.000 127 33824.60 301.42 17117.59 88888.00 2019-05-07 06:38:28.000 127 33824.62 301.42 17117.58 88888.00 2019-05-07 06:38:29.000 127 33824.61 301.43 17117.63 88888.00 2019-05-07 06:38:30.000 127 33824.63 301.37 17117.60 37910.40 2019-05-07 06:38:31.000 127 33824.65 301.37 17117.56 88888.00 2019-05-07 06:38:32.000 127 33824.64 301.35 17117.53 88888.00 2019-05-07 06:38:33.000 127 33824.61 301.35 17117.49 88888.00 2019-05-07 06:38:34.000 127 33824.61 301.37 17117.50 88888.00 2019-05-07 06:38:35.000 127 33824.63 301.37 17117.47 37910.37 2019-05-07 06:38:36.000 127 33824.61 301.38 17117.49 88888.00 2019-05-07 06:38:37.000 127 33824.60 301.37 17117.48 88888.00 2019-05-07 06:38:38.000 127 33824.62 301.36 17117.52 88888.00 2019-05-07 06:38:39.000 127 33824.60 301.38 17117.52 88888.00 2019-05-07 06:38:40.000 127 33824.62 301.37 17117.49 37910.36 2019-05-07 06:38:41.000 127 33824.61 301.41 17117.51 88888.00 2019-05-07 06:38:42.000 127 33824.57 301.40 17117.54 88888.00 2019-05-07 06:38:43.000 127 33824.57 301.40 17117.50 88888.00 2019-05-07 06:38:44.000 127 33824.55 301.39 17117.56 88888.00 2019-05-07 06:38:45.000 127 33824.55 301.38 17117.51 37910.32 2019-05-07 06:38:46.000 127 33824.54 301.38 17117.50 88888.00 2019-05-07 06:38:47.000 127 33824.54 301.38 17117.48 88888.00 2019-05-07 06:38:48.000 127 33824.57 301.35 17117.50 88888.00 2019-05-07 06:38:49.000 127 33824.55 301.37 17117.53 88888.00 2019-05-07 06:38:50.000 127 33824.57 301.41 17117.56 37910.35 2019-05-07 06:38:51.000 127 33824.58 301.44 17117.59 88888.00 2019-05-07 06:38:52.000 127 33824.55 301.42 17117.53 88888.00 2019-05-07 06:38:53.000 127 33824.54 301.40 17117.51 88888.00 2019-05-07 06:38:54.000 127 33824.54 301.43 17117.53 88888.00 2019-05-07 06:38:55.000 127 33824.54 301.47 17117.52 37910.25 2019-05-07 06:38:56.000 127 33824.50 301.48 17117.57 88888.00 2019-05-07 06:38:57.000 127 33824.51 301.48 17117.60 88888.00 2019-05-07 06:38:58.000 127 33824.55 301.47 17117.57 88888.00 2019-05-07 06:38:59.000 127 33824.54 301.45 17117.55 88888.00 2019-05-07 06:39:00.000 127 33824.54 301.49 17117.52 37910.28 2019-05-07 06:39:01.000 127 33824.52 301.45 17117.50 88888.00 2019-05-07 06:39:02.000 127 33824.54 301.44 17117.49 88888.00 2019-05-07 06:39:03.000 127 33824.52 301.44 17117.50 88888.00 2019-05-07 06:39:04.000 127 33824.50 301.43 17117.51 88888.00 2019-05-07 06:39:05.000 127 33824.54 301.42 17117.49 37910.23 2019-05-07 06:39:06.000 127 33824.57 301.43 17117.50 88888.00 2019-05-07 06:39:07.000 127 33824.54 301.44 17117.48 88888.00 2019-05-07 06:39:08.000 127 33824.51 301.41 17117.48 88888.00 2019-05-07 06:39:09.000 127 33824.50 301.41 17117.49 88888.00 2019-05-07 06:39:10.000 127 33824.55 301.43 17117.48 37910.33 2019-05-07 06:39:11.000 127 33824.54 301.43 17117.52 88888.00 2019-05-07 06:39:12.000 127 33824.50 301.39 17117.49 88888.00 2019-05-07 06:39:13.000 127 33824.53 301.41 17117.47 88888.00 2019-05-07 06:39:14.000 127 33824.52 301.36 17117.43 88888.00 2019-05-07 06:39:15.000 127 33824.54 301.36 17117.50 37910.33 2019-05-07 06:39:16.000 127 33824.53 301.32 17117.55 88888.00 2019-05-07 06:39:17.000 127 33824.51 301.30 17117.53 88888.00 2019-05-07 06:39:18.000 127 33824.57 301.30 17117.53 88888.00 2019-05-07 06:39:19.000 127 33824.55 301.29 17117.49 88888.00 2019-05-07 06:39:20.000 127 33824.57 301.29 17117.47 37910.33 2019-05-07 06:39:21.000 127 33824.55 301.30 17117.46 88888.00 2019-05-07 06:39:22.000 127 33824.54 301.24 17117.47 88888.00 2019-05-07 06:39:23.000 127 33824.55 301.22 17117.49 88888.00 2019-05-07 06:39:24.000 127 33824.57 301.23 17117.47 88888.00 2019-05-07 06:39:25.000 127 33824.57 301.25 17117.45 37910.32 2019-05-07 06:39:26.000 127 33824.53 301.24 17117.44 88888.00 2019-05-07 06:39:27.000 127 33824.52 301.25 17117.47 88888.00 2019-05-07 06:39:28.000 127 33824.54 301.25 17117.45 88888.00 2019-05-07 06:39:29.000 127 33824.55 301.26 17117.45 88888.00 2019-05-07 06:39:30.000 127 33824.57 301.24 17117.43 37910.31 2019-05-07 06:39:31.000 127 33824.58 301.24 17117.44 88888.00 2019-05-07 06:39:32.000 127 33824.52 301.22 17117.45 88888.00 2019-05-07 06:39:33.000 127 33824.53 301.20 17117.47 88888.00 2019-05-07 06:39:34.000 127 33824.52 301.20 17117.47 88888.00 2019-05-07 06:39:35.000 127 33824.54 301.20 17117.46 37910.30 2019-05-07 06:39:36.000 127 33824.55 301.20 17117.43 88888.00 2019-05-07 06:39:37.000 127 33824.56 301.19 17117.43 88888.00 2019-05-07 06:39:38.000 127 33824.59 301.22 17117.44 88888.00 2019-05-07 06:39:39.000 127 33824.60 301.19 17117.45 88888.00 2019-05-07 06:39:40.000 127 33824.60 301.19 17117.42 37910.36 2019-05-07 06:39:41.000 127 33824.57 301.19 17117.43 88888.00 2019-05-07 06:39:42.000 127 33824.55 301.23 17117.44 88888.00 2019-05-07 06:39:43.000 127 33824.61 301.26 17117.44 88888.00 2019-05-07 06:39:44.000 127 33824.61 301.23 17117.44 88888.00 2019-05-07 06:39:45.000 127 33824.58 301.21 17117.46 37910.31 2019-05-07 06:39:46.000 127 33824.58 301.20 17117.46 88888.00 2019-05-07 06:39:47.000 127 33824.57 301.17 17117.45 88888.00 2019-05-07 06:39:48.000 127 33824.59 301.21 17117.50 88888.00 2019-05-07 06:39:49.000 127 33824.59 301.22 17117.48 88888.00 2019-05-07 06:39:50.000 127 33824.60 301.21 17117.45 37910.38 2019-05-07 06:39:51.000 127 33824.63 301.22 17117.44 88888.00 2019-05-07 06:39:52.000 127 33824.61 301.20 17117.46 88888.00 2019-05-07 06:39:53.000 127 33824.59 301.21 17117.44 88888.00 2019-05-07 06:39:54.000 127 33824.56 301.21 17117.42 88888.00 2019-05-07 06:39:55.000 127 33824.54 301.20 17117.45 37910.21 2019-05-07 06:39:56.000 127 33824.52 301.14 17117.48 88888.00 2019-05-07 06:39:57.000 127 33824.52 301.12 17117.50 88888.00 2019-05-07 06:39:58.000 127 33824.48 301.15 17117.51 88888.00 2019-05-07 06:39:59.000 127 33824.51 301.18 17117.52 88888.00 2019-05-07 06:40:00.000 127 33824.54 301.13 17117.49 37910.23 2019-05-07 06:40:01.000 127 33824.51 301.10 17117.51 88888.00 2019-05-07 06:40:02.000 127 33824.49 301.10 17117.51 88888.00 2019-05-07 06:40:03.000 127 33824.49 301.13 17117.49 88888.00 2019-05-07 06:40:04.000 127 33824.49 301.14 17117.46 88888.00 2019-05-07 06:40:05.000 127 33824.51 301.14 17117.45 37910.21 2019-05-07 06:40:06.000 127 33824.51 301.11 17117.47 88888.00 2019-05-07 06:40:07.000 127 33824.48 301.08 17117.44 88888.00 2019-05-07 06:40:08.000 127 33824.46 301.07 17117.43 88888.00 2019-05-07 06:40:09.000 127 33824.43 301.08 17117.45 88888.00 2019-05-07 06:40:10.000 127 33824.42 301.01 17117.43 37910.15 2019-05-07 06:40:11.000 127 33824.41 301.03 17117.44 88888.00 2019-05-07 06:40:12.000 127 33824.40 301.04 17117.43 88888.00 2019-05-07 06:40:13.000 127 33824.41 301.05 17117.44 88888.00 2019-05-07 06:40:14.000 127 33824.42 301.05 17117.43 88888.00 2019-05-07 06:40:15.000 127 33824.40 301.01 17117.40 37910.12 2019-05-07 06:40:16.000 127 33824.41 301.00 17117.41 88888.00 2019-05-07 06:40:17.000 127 33824.41 300.99 17117.46 88888.00 2019-05-07 06:40:18.000 127 33824.42 301.00 17117.47 88888.00 2019-05-07 06:40:19.000 127 33824.39 301.01 17117.45 88888.00 2019-05-07 06:40:20.000 127 33824.39 301.00 17117.44 37910.18 2019-05-07 06:40:21.000 127 33824.39 300.98 17117.43 88888.00 2019-05-07 06:40:22.000 127 33824.41 300.94 17117.43 88888.00 2019-05-07 06:40:23.000 127 33824.40 300.94 17117.44 88888.00 2019-05-07 06:40:24.000 127 33824.38 300.95 17117.44 88888.00 2019-05-07 06:40:25.000 127 33824.40 300.98 17117.43 37910.15 2019-05-07 06:40:26.000 127 33824.43 301.08 17117.45 88888.00 2019-05-07 06:40:27.000 127 33824.47 301.07 17117.42 88888.00 2019-05-07 06:40:28.000 127 33824.46 301.02 17117.42 88888.00 2019-05-07 06:40:29.000 127 33824.44 300.90 17117.46 88888.00 2019-05-07 06:40:30.000 127 33824.42 300.85 17117.45 37910.24 2019-05-07 06:40:31.000 127 33824.43 300.86 17117.45 88888.00 2019-05-07 06:40:32.000 127 33824.42 300.83 17117.40 88888.00 2019-05-07 06:40:33.000 127 33824.44 300.82 17117.37 88888.00 2019-05-07 06:40:34.000 127 33824.42 300.84 17117.39 88888.00 2019-05-07 06:40:35.000 127 33824.47 300.87 17117.35 37910.18 2019-05-07 06:40:36.000 127 33824.43 300.87 17117.35 88888.00 2019-05-07 06:40:37.000 127 33824.43 300.90 17117.37 88888.00 2019-05-07 06:40:38.000 127 33824.41 300.87 17117.36 88888.00 2019-05-07 06:40:39.000 127 33824.39 300.83 17117.35 88888.00 2019-05-07 06:40:40.000 127 33824.40 300.81 17117.36 37910.22 2019-05-07 06:40:41.000 127 33824.42 300.84 17117.37 88888.00 2019-05-07 06:40:42.000 127 33824.39 300.88 17117.33 88888.00 2019-05-07 06:40:43.000 127 33824.37 300.87 17117.33 88888.00 2019-05-07 06:40:44.000 127 33824.39 300.86 17117.34 88888.00 2019-05-07 06:40:45.000 127 33824.37 300.86 17117.38 37910.16 2019-05-07 06:40:46.000 127 33824.36 300.89 17117.37 88888.00 2019-05-07 06:40:47.000 127 33824.32 300.87 17117.39 88888.00 2019-05-07 06:40:48.000 127 33824.34 300.85 17117.38 88888.00 2019-05-07 06:40:49.000 127 33824.35 300.85 17117.41 88888.00 2019-05-07 06:40:50.000 127 33824.30 300.87 17117.44 37910.15 2019-05-07 06:40:51.000 127 33824.27 300.91 17117.42 88888.00 2019-05-07 06:40:52.000 127 33824.26 300.90 17117.44 88888.00 2019-05-07 06:40:53.000 127 33824.26 300.92 17117.46 88888.00 2019-05-07 06:40:54.000 127 33824.25 300.88 17117.46 88888.00 2019-05-07 06:40:55.000 127 33824.19 300.88 17117.45 37910.13 2019-05-07 06:40:56.000 127 33824.20 300.87 17117.46 88888.00 2019-05-07 06:40:57.000 127 33824.19 300.89 17117.44 88888.00 2019-05-07 06:40:58.000 127 33824.21 300.90 17117.43 88888.00 2019-05-07 06:40:59.000 127 33824.19 300.83 17117.41 88888.00 2019-05-07 06:41:00.000 127 33824.21 300.83 17117.40 37910.05 2019-05-07 06:41:01.000 127 33824.18 300.83 17117.41 88888.00 2019-05-07 06:41:02.000 127 33824.16 300.85 17117.40 88888.00 2019-05-07 06:41:03.000 127 33824.13 300.83 17117.36 88888.00 2019-05-07 06:41:04.000 127 33824.17 300.92 17117.38 88888.00 2019-05-07 06:41:05.000 127 33824.17 300.96 17117.37 37910.02 2019-05-07 06:41:06.000 127 33824.15 300.96 17117.39 88888.00 2019-05-07 06:41:07.000 127 33824.17 300.99 17117.41 88888.00 2019-05-07 06:41:08.000 127 33824.14 300.91 17117.42 88888.00 2019-05-07 06:41:09.000 127 33824.16 300.82 17117.42 88888.00 2019-05-07 06:41:10.000 127 33824.14 300.86 17117.41 37910.03 2019-05-07 06:41:11.000 127 33824.17 300.94 17117.42 88888.00 2019-05-07 06:41:12.000 127 33824.14 300.94 17117.38 88888.00 2019-05-07 06:41:13.000 127 33824.15 300.95 17117.39 88888.00 2019-05-07 06:41:14.000 127 33824.15 300.96 17117.41 88888.00 2019-05-07 06:41:15.000 127 33824.12 300.94 17117.43 37909.90 2019-05-07 06:41:16.000 127 33824.11 300.92 17117.42 88888.00 2019-05-07 06:41:17.000 127 33824.13 300.92 17117.43 88888.00 2019-05-07 06:41:18.000 127 33824.09 300.83 17117.42 88888.00 2019-05-07 06:41:19.000 127 33824.11 300.80 17117.43 88888.00 2019-05-07 06:41:20.000 127 33824.11 300.78 17117.45 37909.92 2019-05-07 06:41:21.000 127 33824.10 300.78 17117.42 88888.00 2019-05-07 06:41:22.000 127 33824.07 300.78 17117.43 88888.00 2019-05-07 06:41:23.000 127 33824.07 300.82 17117.41 88888.00 2019-05-07 06:41:24.000 127 33824.06 300.79 17117.42 88888.00 2019-05-07 06:41:25.000 127 33824.09 300.80 17117.44 37909.94 2019-05-07 06:41:26.000 127 33824.10 300.78 17117.44 88888.00 2019-05-07 06:41:27.000 127 33824.10 300.77 17117.44 88888.00 2019-05-07 06:41:28.000 127 33824.12 300.86 17117.41 88888.00 2019-05-07 06:41:29.000 127 33824.15 300.93 17117.40 88888.00 2019-05-07 06:41:30.000 127 33824.15 300.92 17117.37 37909.87 2019-05-07 06:41:31.000 127 33824.12 300.85 17117.37 88888.00 2019-05-07 06:41:32.000 127 33824.14 300.88 17117.40 88888.00 2019-05-07 06:41:33.000 127 33824.12 300.92 17117.42 88888.00 2019-05-07 06:41:34.000 127 33824.12 300.93 17117.38 88888.00 2019-05-07 06:41:35.000 127 33824.13 300.85 17117.37 37909.84 2019-05-07 06:41:36.000 127 33824.08 300.74 17117.37 88888.00 2019-05-07 06:41:37.000 127 33824.04 300.72 17117.35 88888.00 2019-05-07 06:41:38.000 127 33824.08 300.72 17117.37 88888.00 2019-05-07 06:41:39.000 127 33824.08 300.70 17117.43 88888.00 2019-05-07 06:41:40.000 127 33824.10 300.72 17117.41 37909.90 2019-05-07 06:41:41.000 127 33824.08 300.70 17117.39 88888.00 2019-05-07 06:41:42.000 127 33824.05 300.65 17117.43 88888.00 2019-05-07 06:41:43.000 127 33824.05 300.68 17117.43 88888.00 2019-05-07 06:41:44.000 127 33824.09 300.71 17117.44 88888.00 2019-05-07 06:41:45.000 127 33824.09 300.72 17117.39 37909.83 2019-05-07 06:41:46.000 127 33824.06 300.71 17117.39 88888.00 2019-05-07 06:41:47.000 127 33824.04 300.72 17117.38 88888.00 2019-05-07 06:41:48.000 127 33824.04 300.67 17117.40 88888.00 2019-05-07 06:41:49.000 127 33824.10 300.67 17117.40 88888.00 2019-05-07 06:41:50.000 127 33824.11 300.64 17117.42 37909.85 2019-05-07 06:41:51.000 127 33824.09 300.70 17117.44 88888.00 2019-05-07 06:41:52.000 127 33824.06 300.68 17117.50 88888.00 2019-05-07 06:41:53.000 127 33824.04 300.71 17117.46 88888.00 2019-05-07 06:41:54.000 127 33824.03 300.71 17117.41 88888.00 2019-05-07 06:41:55.000 127 33824.03 300.72 17117.42 37909.86 2019-05-07 06:41:56.000 127 33824.01 300.80 17117.39 88888.00 2019-05-07 06:41:57.000 127 33824.02 300.79 17117.44 88888.00 2019-05-07 06:41:58.000 127 33824.00 300.77 17117.46 88888.00 2019-05-07 06:41:59.000 127 33823.96 300.77 17117.48 88888.00 2019-05-07 06:42:00.000 127 33823.99 300.77 17117.47 37909.90 2019-05-07 06:42:01.000 127 33824.03 300.77 17117.49 88888.00 2019-05-07 06:42:02.000 127 33824.02 300.78 17117.49 88888.00 2019-05-07 06:42:03.000 127 33824.02 300.73 17117.45 88888.00 2019-05-07 06:42:04.000 127 33824.00 300.74 17117.44 88888.00 2019-05-07 06:42:05.000 127 33823.99 300.77 17117.46 37909.76 2019-05-07 06:42:06.000 127 33823.96 300.77 17117.45 88888.00 2019-05-07 06:42:07.000 127 33823.94 300.77 17117.47 88888.00 2019-05-07 06:42:08.000 127 33823.92 300.80 17117.48 88888.00 2019-05-07 06:42:09.000 127 33823.95 300.82 17117.47 88888.00 2019-05-07 06:42:10.000 127 33823.92 300.84 17117.50 37909.84 2019-05-07 06:42:11.000 127 33823.91 300.85 17117.52 88888.00 2019-05-07 06:42:12.000 127 33823.90 300.86 17117.48 88888.00 2019-05-07 06:42:13.000 127 33823.90 300.83 17117.46 88888.00 2019-05-07 06:42:14.000 127 33823.92 300.85 17117.49 88888.00 2019-05-07 06:42:15.000 127 33823.96 300.84 17117.52 37909.79 2019-05-07 06:42:16.000 127 33823.93 300.83 17117.53 88888.00 2019-05-07 06:42:17.000 127 33823.90 300.79 17117.52 88888.00 2019-05-07 06:42:18.000 127 33823.90 300.81 17117.55 88888.00 2019-05-07 06:42:19.000 127 33823.90 300.78 17117.52 88888.00 2019-05-07 06:42:20.000 127 33823.86 300.77 17117.48 37909.69 2019-05-07 06:42:21.000 127 33823.85 300.78 17117.49 88888.00 2019-05-07 06:42:22.000 127 33823.86 300.78 17117.45 88888.00 2019-05-07 06:42:23.000 127 33823.86 300.79 17117.43 88888.00 2019-05-07 06:42:24.000 127 33823.87 300.84 17117.40 88888.00 2019-05-07 06:42:25.000 127 33823.92 300.87 17117.45 37909.61 2019-05-07 06:42:26.000 127 33823.87 300.86 17117.47 88888.00 2019-05-07 06:42:27.000 127 33823.85 300.86 17117.48 88888.00 2019-05-07 06:42:28.000 127 33823.84 300.85 17117.45 88888.00 2019-05-07 06:42:29.000 127 33823.84 300.82 17117.44 88888.00 2019-05-07 06:42:30.000 127 33823.85 300.84 17117.43 37909.63 2019-05-07 06:42:31.000 127 33823.91 300.85 17117.44 88888.00 2019-05-07 06:42:32.000 127 33823.88 300.81 17117.41 88888.00 2019-05-07 06:42:33.000 127 33823.84 300.84 17117.42 88888.00 2019-05-07 06:42:34.000 127 33823.85 300.87 17117.44 88888.00 2019-05-07 06:42:35.000 127 33823.84 300.85 17117.40 37909.64 2019-05-07 06:42:36.000 127 33823.87 300.81 17117.40 88888.00 2019-05-07 06:42:37.000 127 33823.91 300.86 17117.42 88888.00 2019-05-07 06:42:38.000 127 33823.91 300.88 17117.43 88888.00 2019-05-07 06:42:39.000 127 33823.89 300.86 17117.41 88888.00 2019-05-07 06:42:40.000 127 33823.90 300.90 17117.42 37909.64 2019-05-07 06:42:41.000 127 33823.92 300.89 17117.40 88888.00 2019-05-07 06:42:42.000 127 33823.90 300.89 17117.40 88888.00 2019-05-07 06:42:43.000 127 33823.85 300.92 17117.42 88888.00 2019-05-07 06:42:44.000 127 33823.84 300.95 17117.40 88888.00 2019-05-07 06:42:45.000 127 33823.87 301.00 17117.37 37909.61 2019-05-07 06:42:46.000 127 33823.85 300.96 17117.36 88888.00 2019-05-07 06:42:47.000 127 33823.88 300.94 17117.39 88888.00 2019-05-07 06:42:48.000 127 33823.88 300.97 17117.40 88888.00 2019-05-07 06:42:49.000 127 33823.91 300.99 17117.43 88888.00 2019-05-07 06:42:50.000 127 33823.88 300.97 17117.42 37909.58 2019-05-07 06:42:51.000 127 33823.85 300.95 17117.42 88888.00 2019-05-07 06:42:52.000 127 33823.81 300.95 17117.39 88888.00 2019-05-07 06:42:53.000 127 33823.77 300.91 17117.39 88888.00 2019-05-07 06:42:54.000 127 33823.79 300.94 17117.40 88888.00 2019-05-07 06:42:55.000 127 33823.77 300.98 17117.38 37909.63 2019-05-07 06:42:56.000 127 33823.78 300.98 17117.41 88888.00 2019-05-07 06:42:57.000 127 33823.76 300.97 17117.45 88888.00 2019-05-07 06:42:58.000 127 33823.71 300.95 17117.43 88888.00 2019-05-07 06:42:59.000 127 33823.73 300.93 17117.46 88888.00 2019-05-07 06:43:00.000 127 33823.74 300.91 17117.44 37909.47 2019-05-07 06:43:01.000 127 33823.75 300.92 17117.41 88888.00 2019-05-07 06:43:02.000 127 33823.75 300.88 17117.45 88888.00 2019-05-07 06:43:03.000 127 33823.75 300.89 17117.45 88888.00 2019-05-07 06:43:04.000 127 33823.75 300.88 17117.42 88888.00 2019-05-07 06:43:05.000 127 33823.79 300.89 17117.48 37909.49 2019-05-07 06:43:06.000 127 33823.76 300.90 17117.52 88888.00 2019-05-07 06:43:07.000 127 33823.73 300.91 17117.46 88888.00 2019-05-07 06:43:08.000 127 33823.74 300.90 17117.44 88888.00 2019-05-07 06:43:09.000 127 33823.75 300.87 17117.45 88888.00 2019-05-07 06:43:10.000 127 33823.74 300.88 17117.47 37909.56 2019-05-07 06:43:11.000 127 33823.75 300.89 17117.44 88888.00 2019-05-07 06:43:12.000 127 33823.74 300.90 17117.44 88888.00 2019-05-07 06:43:13.000 127 33823.73 300.88 17117.44 88888.00 2019-05-07 06:43:14.000 127 33823.75 300.87 17117.46 88888.00 2019-05-07 06:43:15.000 127 33823.77 300.86 17117.45 37909.42 2019-05-07 06:43:16.000 127 33823.78 300.86 17117.44 88888.00 2019-05-07 06:43:17.000 127 33823.80 300.82 17117.46 88888.00 2019-05-07 06:43:18.000 127 33823.83 300.87 17117.45 88888.00 2019-05-07 06:43:19.000 127 33823.81 300.92 17117.47 88888.00 2019-05-07 06:43:20.000 127 33823.79 300.89 17117.44 37909.55 2019-05-07 06:43:21.000 127 33823.82 300.88 17117.44 88888.00 2019-05-07 06:43:22.000 127 33823.82 300.88 17117.42 88888.00 2019-05-07 06:43:23.000 127 33823.80 300.88 17117.37 88888.00 2019-05-07 06:43:24.000 127 33823.75 300.93 17117.39 88888.00 2019-05-07 06:43:25.000 127 33823.77 300.91 17117.43 37909.45 2019-05-07 06:43:26.000 127 33823.78 300.89 17117.43 88888.00 2019-05-07 06:43:27.000 127 33823.79 300.90 17117.45 88888.00 2019-05-07 06:43:28.000 127 33823.84 300.90 17117.45 88888.00 2019-05-07 06:43:29.000 127 33823.84 300.91 17117.47 88888.00 2019-05-07 06:43:30.000 127 33823.85 300.93 17117.49 37909.54 2019-05-07 06:43:31.000 127 33823.83 300.90 17117.43 88888.00 2019-05-07 06:43:32.000 127 33823.79 300.91 17117.44 88888.00 2019-05-07 06:43:33.000 127 33823.78 300.95 17117.40 88888.00 2019-05-07 06:43:34.000 127 33823.79 300.94 17117.38 88888.00 2019-05-07 06:43:35.000 127 33823.83 300.93 17117.39 37909.56 2019-05-07 06:43:36.000 127 33823.82 300.96 17117.42 88888.00 2019-05-07 06:43:37.000 127 33823.82 301.00 17117.42 88888.00 2019-05-07 06:43:38.000 127 33823.79 300.98 17117.41 88888.00 2019-05-07 06:43:39.000 127 33823.80 300.97 17117.41 88888.00 2019-05-07 06:43:40.000 127 33823.81 300.96 17117.41 37909.53 2019-05-07 06:43:41.000 127 33823.81 300.92 17117.39 88888.00 2019-05-07 06:43:42.000 127 33823.81 300.91 17117.37 88888.00 2019-05-07 06:43:43.000 127 33823.79 300.94 17117.41 88888.00 2019-05-07 06:43:44.000 127 33823.76 300.94 17117.44 88888.00 2019-05-07 06:43:45.000 127 33823.75 300.97 17117.46 37909.50 2019-05-07 06:43:46.000 127 33823.77 300.98 17117.40 88888.00 2019-05-07 06:43:47.000 127 33823.75 300.99 17117.37 88888.00 2019-05-07 06:43:48.000 127 33823.79 300.96 17117.39 88888.00 2019-05-07 06:43:49.000 127 33823.79 300.98 17117.39 88888.00 2019-05-07 06:43:50.000 127 33823.80 301.02 17117.39 37909.52 2019-05-07 06:43:51.000 127 33823.81 301.01 17117.38 88888.00 2019-05-07 06:43:52.000 127 33823.80 301.01 17117.39 88888.00 2019-05-07 06:43:53.000 127 33823.77 301.02 17117.38 88888.00 2019-05-07 06:43:54.000 127 33823.75 301.03 17117.41 88888.00 2019-05-07 06:43:55.000 127 33823.78 301.03 17117.37 37909.53 2019-05-07 06:43:56.000 127 33823.78 301.02 17117.37 88888.00 2019-05-07 06:43:57.000 127 33823.77 301.01 17117.35 88888.00 2019-05-07 06:43:58.000 127 33823.74 301.03 17117.33 88888.00 2019-05-07 06:43:59.000 127 33823.74 301.06 17117.35 88888.00 2019-05-07 06:44:00.000 127 33823.75 301.08 17117.34 37909.39 2019-05-07 06:44:01.000 127 33823.76 301.08 17117.34 88888.00 2019-05-07 06:44:02.000 127 33823.72 301.07 17117.32 88888.00 2019-05-07 06:44:03.000 127 33823.71 301.10 17117.32 88888.00 2019-05-07 06:44:04.000 127 33823.69 301.10 17117.35 88888.00 2019-05-07 06:44:05.000 127 33823.74 301.11 17117.37 37909.41 2019-05-07 06:44:06.000 127 33823.76 301.16 17117.35 88888.00 2019-05-07 06:44:07.000 127 33823.71 301.14 17117.38 88888.00 2019-05-07 06:44:08.000 127 33823.68 301.11 17117.37 88888.00 2019-05-07 06:44:09.000 127 33823.72 301.17 17117.36 88888.00 2019-05-07 06:44:10.000 127 33823.71 301.17 17117.33 37909.40 2019-05-07 06:44:11.000 127 33823.70 301.14 17117.34 88888.00 2019-05-07 06:44:12.000 127 33823.69 301.12 17117.33 88888.00 2019-05-07 06:44:13.000 127 33823.69 301.13 17117.37 88888.00 2019-05-07 06:44:14.000 127 33823.67 301.16 17117.40 88888.00 2019-05-07 06:44:15.000 127 33823.69 301.18 17117.39 37909.35 2019-05-07 06:44:16.000 127 33823.65 301.19 17117.35 88888.00 2019-05-07 06:44:17.000 127 33823.65 301.18 17117.36 88888.00 2019-05-07 06:44:18.000 127 33823.63 301.17 17117.38 88888.00 2019-05-07 06:44:19.000 127 33823.62 301.13 17117.37 88888.00 2019-05-07 06:44:20.000 127 33823.63 301.15 17117.36 37909.32 2019-05-07 06:44:21.000 127 33823.64 301.17 17117.33 88888.00 2019-05-07 06:44:22.000 127 33823.63 301.16 17117.35 88888.00 2019-05-07 06:44:23.000 127 33823.61 301.17 17117.35 88888.00 2019-05-07 06:44:24.000 127 33823.63 301.19 17117.36 88888.00 2019-05-07 06:44:25.000 127 33823.63 301.21 17117.39 37909.35 2019-05-07 06:44:26.000 127 33823.58 301.22 17117.38 88888.00 2019-05-07 06:44:27.000 127 33823.58 301.18 17117.36 88888.00 2019-05-07 06:44:28.000 127 33823.61 301.17 17117.34 88888.00 2019-05-07 06:44:29.000 127 33823.66 301.20 17117.36 88888.00 2019-05-07 06:44:30.000 127 33823.65 301.19 17117.37 37909.36 2019-05-07 06:44:31.000 127 33823.63 301.19 17117.37 88888.00 2019-05-07 06:44:32.000 127 33823.62 301.23 17117.36 88888.00 2019-05-07 06:44:33.000 127 33823.64 301.25 17117.39 88888.00 2019-05-07 06:44:34.000 127 33823.67 301.24 17117.41 88888.00 2019-05-07 06:44:35.000 127 33823.65 301.22 17117.40 37909.40 2019-05-07 06:44:36.000 127 33823.67 301.23 17117.36 88888.00 2019-05-07 06:44:37.000 127 33823.71 301.22 17117.35 88888.00 2019-05-07 06:44:38.000 127 33823.68 301.24 17117.35 88888.00 2019-05-07 06:44:39.000 127 33823.66 301.22 17117.33 88888.00 2019-05-07 06:44:40.000 127 33823.66 301.23 17117.34 37909.29 2019-05-07 06:44:41.000 127 33823.66 301.25 17117.31 88888.00 2019-05-07 06:44:42.000 127 33823.67 301.26 17117.30 88888.00 2019-05-07 06:44:43.000 127 33823.67 301.24 17117.32 88888.00 2019-05-07 06:44:44.000 127 33823.67 301.26 17117.27 88888.00 2019-05-07 06:44:45.000 127 33823.65 301.22 17117.20 37909.27 2019-05-07 06:44:46.000 127 33823.66 301.20 17117.19 88888.00 2019-05-07 06:44:47.000 127 33823.65 301.24 17117.23 88888.00 2019-05-07 06:44:48.000 127 33823.64 301.23 17117.25 88888.00 2019-05-07 06:44:49.000 127 33823.68 301.28 17117.32 88888.00 2019-05-07 06:44:50.000 127 33823.64 301.31 17117.33 37909.31 2019-05-07 06:44:51.000 127 33823.67 301.32 17117.31 88888.00 2019-05-07 06:44:52.000 127 33823.66 301.31 17117.32 88888.00 2019-05-07 06:44:53.000 127 33823.64 301.30 17117.32 88888.00 2019-05-07 06:44:54.000 127 33823.60 301.27 17117.28 88888.00 2019-05-07 06:44:55.000 127 33823.57 301.29 17117.26 37909.35 2019-05-07 06:44:56.000 127 33823.60 301.31 17117.25 88888.00 2019-05-07 06:44:57.000 127 33823.61 301.30 17117.27 88888.00 2019-05-07 06:44:58.000 127 33823.59 301.33 17117.27 88888.00 2019-05-07 06:44:59.000 127 33823.60 301.40 17117.26 88888.00 2019-05-07 06:45:00.000 127 33823.59 301.40 17117.27 37909.24 2019-05-07 06:45:01.000 127 33823.63 301.40 17117.26 88888.00 2019-05-07 06:45:02.000 127 33823.65 301.38 17117.29 88888.00 2019-05-07 06:45:03.000 127 33823.67 301.36 17117.30 88888.00 2019-05-07 06:45:04.000 127 33823.65 301.37 17117.30 88888.00 2019-05-07 06:45:05.000 127 33823.65 301.40 17117.32 37909.29 2019-05-07 06:45:06.000 127 33823.65 301.39 17117.30 88888.00 2019-05-07 06:45:07.000 127 33823.64 301.39 17117.28 88888.00 2019-05-07 06:45:08.000 127 33823.65 301.40 17117.28 88888.00 2019-05-07 06:45:09.000 127 33823.65 301.39 17117.26 88888.00 2019-05-07 06:45:10.000 127 33823.69 301.40 17117.30 37909.26 2019-05-07 06:45:11.000 127 33823.70 301.41 17117.27 88888.00 2019-05-07 06:45:12.000 127 33823.66 301.41 17117.30 88888.00 2019-05-07 06:45:13.000 127 33823.67 301.40 17117.31 88888.00 2019-05-07 06:45:14.000 127 33823.66 301.37 17117.32 88888.00 2019-05-07 06:45:15.000 127 33823.64 301.39 17117.33 37909.24 2019-05-07 06:45:16.000 127 33823.64 301.40 17117.27 88888.00 2019-05-07 06:45:17.000 127 33823.64 301.45 17117.24 88888.00 2019-05-07 06:45:18.000 127 33823.59 301.50 17117.26 88888.00 2019-05-07 06:45:19.000 127 33823.60 301.50 17117.27 88888.00 2019-05-07 06:45:20.000 127 33823.63 301.46 17117.25 37909.27 2019-05-07 06:45:21.000 127 33823.58 301.54 17117.26 88888.00 2019-05-07 06:45:22.000 127 33823.60 301.54 17117.22 88888.00 2019-05-07 06:45:23.000 127 33823.60 301.51 17117.25 88888.00 2019-05-07 06:45:24.000 127 33823.62 301.54 17117.22 88888.00 2019-05-07 06:45:25.000 127 33823.59 301.53 17117.19 37909.31 2019-05-07 06:45:26.000 127 33823.61 301.56 17117.25 88888.00 2019-05-07 06:45:27.000 127 33823.60 301.57 17117.20 88888.00 2019-05-07 06:45:28.000 127 33823.61 301.58 17117.18 88888.00 2019-05-07 06:45:29.000 127 33823.66 301.58 17117.17 88888.00 2019-05-07 06:45:30.000 127 33823.67 301.62 17117.20 37909.21 2019-05-07 06:45:31.000 127 33823.66 301.62 17117.24 88888.00 2019-05-07 06:45:32.000 127 33823.68 301.62 17117.25 88888.00 2019-05-07 06:45:33.000 127 33823.68 301.62 17117.20 88888.00 2019-05-07 06:45:34.000 127 33823.64 301.61 17117.17 88888.00 2019-05-07 06:45:35.000 127 33823.59 301.64 17117.17 37909.22 2019-05-07 06:45:36.000 127 33823.63 301.69 17117.19 88888.00 2019-05-07 06:45:37.000 127 33823.66 301.69 17117.17 88888.00 2019-05-07 06:45:38.000 127 33823.66 301.70 17117.16 88888.00 2019-05-07 06:45:39.000 127 33823.68 301.72 17117.16 88888.00 2019-05-07 06:45:40.000 127 33823.64 301.75 17117.17 37909.25 2019-05-07 06:45:41.000 127 33823.64 301.73 17117.18 88888.00 2019-05-07 06:45:42.000 127 33823.63 301.77 17117.17 88888.00 2019-05-07 06:45:43.000 127 33823.59 301.76 17117.15 88888.00 2019-05-07 06:45:44.000 127 33823.62 301.75 17117.19 88888.00 2019-05-07 06:45:45.000 127 33823.61 301.78 17117.17 37909.25 2019-05-07 06:45:46.000 127 33823.67 301.76 17117.18 88888.00 2019-05-07 06:45:47.000 127 33823.69 301.78 17117.16 88888.00 2019-05-07 06:45:48.000 127 33823.70 301.80 17117.14 88888.00 2019-05-07 06:45:49.000 127 33823.65 301.80 17117.17 88888.00 2019-05-07 06:45:50.000 127 33823.71 301.81 17117.21 37909.30 2019-05-07 06:45:51.000 127 33823.71 301.83 17117.21 88888.00 2019-05-07 06:45:52.000 127 33823.70 301.83 17117.22 88888.00 2019-05-07 06:45:53.000 127 33823.68 301.79 17117.21 88888.00 2019-05-07 06:45:54.000 127 33823.70 301.82 17117.17 88888.00 2019-05-07 06:45:55.000 127 33823.68 301.79 17117.18 37909.20 2019-05-07 06:45:56.000 127 33823.68 301.83 17117.18 88888.00 2019-05-07 06:45:57.000 127 33823.66 301.79 17117.19 88888.00 2019-05-07 06:45:58.000 127 33823.67 301.75 17117.21 88888.00 2019-05-07 06:45:59.000 127 33823.66 301.76 17117.18 88888.00 2019-05-07 06:46:00.000 127 33823.61 301.78 17117.13 37909.21 2019-05-07 06:46:01.000 127 33823.59 301.82 17117.14 88888.00 2019-05-07 06:46:02.000 127 33823.57 301.85 17117.13 88888.00 2019-05-07 06:46:03.000 127 33823.58 301.83 17117.10 88888.00 2019-05-07 06:46:04.000 127 33823.62 301.84 17117.08 88888.00 2019-05-07 06:46:05.000 127 33823.61 301.88 17117.07 37909.17 2019-05-07 06:46:06.000 127 33823.62 301.86 17117.06 88888.00 2019-05-07 06:46:07.000 127 33823.65 301.97 17117.08 88888.00 2019-05-07 06:46:08.000 127 33823.66 301.96 17117.11 88888.00 2019-05-07 06:46:09.000 127 33823.63 302.00 17117.09 88888.00 2019-05-07 06:46:10.000 127 33823.61 302.01 17117.14 37909.22 2019-05-07 06:46:11.000 127 33823.60 302.03 17117.15 88888.00 2019-05-07 06:46:12.000 127 33823.57 302.09 17117.10 88888.00 2019-05-07 06:46:13.000 127 33823.57 302.11 17117.08 88888.00 2019-05-07 06:46:14.000 127 33823.56 302.09 17117.08 88888.00 2019-05-07 06:46:15.000 127 33823.58 302.07 17117.07 37909.21 2019-05-07 06:46:16.000 127 33823.60 302.09 17117.07 88888.00 2019-05-07 06:46:17.000 127 33823.59 302.06 17117.09 88888.00 2019-05-07 06:46:18.000 127 33823.56 302.07 17117.09 88888.00 2019-05-07 06:46:19.000 127 33823.54 302.10 17117.09 88888.00 2019-05-07 06:46:20.000 127 33823.61 302.12 17117.10 37909.16 2019-05-07 06:46:21.000 127 33823.58 302.17 17117.07 88888.00 2019-05-07 06:46:22.000 127 33823.56 302.16 17117.02 88888.00 2019-05-07 06:46:23.000 127 33823.52 302.17 17117.03 88888.00 2019-05-07 06:46:24.000 127 33823.54 302.19 17117.04 88888.00 2019-05-07 06:46:25.000 127 33823.56 302.19 17117.01 37909.14 2019-05-07 06:46:26.000 127 33823.54 302.22 17117.06 88888.00 2019-05-07 06:46:27.000 127 33823.51 302.20 17117.06 88888.00 2019-05-07 06:46:28.000 127 33823.46 302.18 17117.03 88888.00 2019-05-07 06:46:29.000 127 33823.43 302.21 17117.03 88888.00 2019-05-07 06:46:30.000 127 33823.43 302.24 17117.06 37909.06 2019-05-07 06:46:31.000 127 33823.42 302.28 17117.06 88888.00 2019-05-07 06:46:32.000 127 33823.43 302.29 17117.08 88888.00 2019-05-07 06:46:33.000 127 33823.42 302.29 17117.07 88888.00 2019-05-07 06:46:34.000 127 33823.41 302.30 17117.05 88888.00 2019-05-07 06:46:35.000 127 33823.45 302.30 17117.04 37909.11 2019-05-07 06:46:36.000 127 33823.43 302.28 17117.06 88888.00 2019-05-07 06:46:37.000 127 33823.43 302.27 17117.08 88888.00 2019-05-07 06:46:38.000 127 33823.46 302.26 17117.06 88888.00 2019-05-07 06:46:39.000 127 33823.43 302.26 17117.03 88888.00 2019-05-07 06:46:40.000 127 33823.43 302.27 17116.99 37909.08 2019-05-07 06:46:41.000 127 33823.41 302.28 17117.01 88888.00 2019-05-07 06:46:42.000 127 33823.40 302.31 17117.01 88888.00 2019-05-07 06:46:43.000 127 33823.41 302.30 17117.01 88888.00 2019-05-07 06:46:44.000 127 33823.40 302.34 17117.01 88888.00 2019-05-07 06:46:45.000 127 33823.37 302.43 17116.99 37909.01 2019-05-07 06:46:46.000 127 33823.39 302.46 17117.02 88888.00 2019-05-07 06:46:47.000 127 33823.39 302.44 17117.04 88888.00 2019-05-07 06:46:48.000 127 33823.38 302.45 17117.05 88888.00 2019-05-07 06:46:49.000 127 33823.37 302.45 17117.06 88888.00 2019-05-07 06:46:50.000 127 33823.39 302.38 17117.04 37909.04 2019-05-07 06:46:51.000 127 33823.40 302.38 17117.04 88888.00 2019-05-07 06:46:52.000 127 33823.40 302.48 17117.05 88888.00 2019-05-07 06:46:53.000 127 33823.41 302.48 17117.07 88888.00 2019-05-07 06:46:54.000 127 33823.37 302.38 17117.06 88888.00 2019-05-07 06:46:55.000 127 33823.36 302.36 17117.03 37909.08 2019-05-07 06:46:56.000 127 33823.33 302.37 17116.98 88888.00 2019-05-07 06:46:57.000 127 33823.39 302.37 17116.99 88888.00 2019-05-07 06:46:58.000 127 33823.43 302.39 17116.96 88888.00 2019-05-07 06:46:59.000 127 33823.42 302.42 17116.97 88888.00 2019-05-07 06:47:00.000 127 33823.43 302.46 17117.01 37909.12 2019-05-07 06:47:01.000 127 33823.38 302.48 17116.99 88888.00 2019-05-07 06:47:02.000 127 33823.39 302.48 17116.98 88888.00 2019-05-07 06:47:03.000 127 33823.40 302.46 17117.01 88888.00 2019-05-07 06:47:04.000 127 33823.41 302.48 17117.00 88888.00 2019-05-07 06:47:05.000 127 33823.37 302.50 17117.02 37908.95 2019-05-07 06:47:06.000 127 33823.35 302.50 17116.98 88888.00 2019-05-07 06:47:07.000 127 33823.36 302.51 17116.97 88888.00 2019-05-07 06:47:08.000 127 33823.36 302.48 17117.00 88888.00 2019-05-07 06:47:09.000 127 33823.37 302.46 17117.00 88888.00 2019-05-07 06:47:10.000 127 33823.38 302.48 17116.97 37909.00 2019-05-07 06:47:11.000 127 33823.39 302.51 17116.97 88888.00 2019-05-07 06:47:12.000 127 33823.38 302.52 17116.93 88888.00 2019-05-07 06:47:13.000 127 33823.40 302.55 17116.96 88888.00 2019-05-07 06:47:14.000 127 33823.43 302.55 17117.00 88888.00 2019-05-07 06:47:15.000 127 33823.43 302.60 17116.98 37908.98 2019-05-07 06:47:16.000 127 33823.47 302.65 17116.97 88888.00 2019-05-07 06:47:17.000 127 33823.47 302.63 17116.93 88888.00 2019-05-07 06:47:18.000 127 33823.49 302.60 17116.92 88888.00 2019-05-07 06:47:19.000 127 33823.49 302.61 17116.95 88888.00 2019-05-07 06:47:20.000 127 33823.47 302.62 17116.96 37908.91 2019-05-07 06:47:21.000 127 33823.46 302.64 17116.97 88888.00 2019-05-07 06:47:22.000 127 33823.40 302.63 17116.97 88888.00 2019-05-07 06:47:23.000 127 33823.37 302.60 17116.91 88888.00 2019-05-07 06:47:24.000 127 33823.38 302.59 17116.91 88888.00 2019-05-07 06:47:25.000 127 33823.43 302.61 17116.90 37908.93 2019-05-07 06:47:26.000 127 33823.38 302.64 17116.89 88888.00 2019-05-07 06:47:27.000 127 33823.39 302.67 17116.89 88888.00 2019-05-07 06:47:28.000 127 33823.39 302.70 17116.91 88888.00 2019-05-07 06:47:29.000 127 33823.40 302.69 17116.88 88888.00 2019-05-07 06:47:30.000 127 33823.35 302.68 17116.87 37908.98 2019-05-07 06:47:31.000 127 33823.37 302.70 17116.92 88888.00 2019-05-07 06:47:32.000 127 33823.39 302.69 17116.93 88888.00 2019-05-07 06:47:33.000 127 33823.38 302.69 17116.92 88888.00 2019-05-07 06:47:34.000 127 33823.38 302.73 17116.94 88888.00 2019-05-07 06:47:35.000 127 33823.40 302.73 17116.94 37908.89 2019-05-07 06:47:36.000 127 33823.38 302.71 17116.95 88888.00 2019-05-07 06:47:37.000 127 33823.40 302.77 17116.91 88888.00 2019-05-07 06:47:38.000 127 33823.38 302.81 17116.88 88888.00 2019-05-07 06:47:39.000 127 33823.39 302.80 17116.87 88888.00 2019-05-07 06:47:40.000 127 33823.41 302.80 17116.90 37908.97 2019-05-07 06:47:41.000 127 33823.36 302.80 17116.92 88888.00 2019-05-07 06:47:42.000 127 33823.35 302.82 17116.94 88888.00 2019-05-07 06:47:43.000 127 33823.36 302.82 17116.90 88888.00 2019-05-07 06:47:44.000 127 33823.36 302.82 17116.87 88888.00 2019-05-07 06:47:45.000 127 33823.37 302.81 17116.88 37908.99 2019-05-07 06:47:46.000 127 33823.37 302.82 17116.92 88888.00 2019-05-07 06:47:47.000 127 33823.33 302.83 17116.90 88888.00 2019-05-07 06:47:48.000 127 33823.33 302.76 17116.91 88888.00 2019-05-07 06:47:49.000 127 33823.35 302.75 17116.87 88888.00 2019-05-07 06:47:50.000 127 33823.31 302.75 17116.86 37908.83 2019-05-07 06:47:51.000 127 33823.31 302.73 17116.85 88888.00 2019-05-07 06:47:52.000 127 33823.33 302.77 17116.86 88888.00 2019-05-07 06:47:53.000 127 33823.37 302.82 17116.86 88888.00 2019-05-07 06:47:54.000 127 33823.40 302.83 17116.82 88888.00 2019-05-07 06:47:55.000 127 33823.39 302.84 17116.85 37908.91 2019-05-07 06:47:56.000 127 33823.36 302.91 17116.88 88888.00 2019-05-07 06:47:57.000 127 33823.34 302.93 17116.84 88888.00 2019-05-07 06:47:58.000 127 33823.39 302.87 17116.78 88888.00 2019-05-07 06:47:59.000 127 33823.38 302.87 17116.78 88888.00 2019-05-07 06:48:00.000 127 33823.39 302.89 17116.81 37908.91 2019-05-07 06:48:01.000 127 33823.40 302.92 17116.78 88888.00 2019-05-07 06:48:02.000 127 33823.40 302.91 17116.79 88888.00 2019-05-07 06:48:03.000 127 33823.37 302.89 17116.79 88888.00 2019-05-07 06:48:04.000 127 33823.38 302.89 17116.80 88888.00 2019-05-07 06:48:05.000 127 33823.38 302.91 17116.82 37908.84 2019-05-07 06:48:06.000 127 33823.37 302.93 17116.78 88888.00 2019-05-07 06:48:07.000 127 33823.38 303.01 17116.77 88888.00 2019-05-07 06:48:08.000 127 33823.42 303.07 17116.80 88888.00 2019-05-07 06:48:09.000 127 33823.43 302.95 17116.81 88888.00 2019-05-07 06:48:10.000 127 33823.38 302.90 17116.83 37908.92 2019-05-07 06:48:11.000 127 33823.34 302.92 17116.82 88888.00 2019-05-07 06:48:12.000 127 33823.31 302.93 17116.79 88888.00 2019-05-07 06:48:13.000 127 33823.35 302.92 17116.82 88888.00 2019-05-07 06:48:14.000 127 33823.39 302.96 17116.83 88888.00 2019-05-07 06:48:15.000 127 33823.41 302.92 17116.83 37908.84 2019-05-07 06:48:16.000 127 33823.37 302.93 17116.83 88888.00 2019-05-07 06:48:17.000 127 33823.36 302.97 17116.81 88888.00 2019-05-07 06:48:18.000 127 33823.33 302.98 17116.84 88888.00 2019-05-07 06:48:19.000 127 33823.34 303.03 17116.87 88888.00 2019-05-07 06:48:20.000 127 33823.37 303.03 17116.84 37908.74 2019-05-07 06:48:21.000 127 33823.41 303.09 17116.84 88888.00 2019-05-07 06:48:22.000 127 33823.39 303.10 17116.87 88888.00 2019-05-07 06:48:23.000 127 33823.38 303.08 17116.89 88888.00 2019-05-07 06:48:24.000 127 33823.41 303.08 17116.89 88888.00 2019-05-07 06:48:25.000 127 33823.39 303.12 17116.86 37908.86 2019-05-07 06:48:26.000 127 33823.36 303.12 17116.82 88888.00 2019-05-07 06:48:27.000 127 33823.33 303.14 17116.84 88888.00 2019-05-07 06:48:28.000 127 33823.32 303.17 17116.84 88888.00 2019-05-07 06:48:29.000 127 33823.34 303.21 17116.84 88888.00 2019-05-07 06:48:30.000 127 33823.36 303.22 17116.84 37908.91 2019-05-07 06:48:31.000 127 33823.37 303.20 17116.83 88888.00 2019-05-07 06:48:32.000 127 33823.32 303.21 17116.80 88888.00 2019-05-07 06:48:33.000 127 33823.34 303.25 17116.78 88888.00 2019-05-07 06:48:34.000 127 33823.34 303.24 17116.80 88888.00 2019-05-07 06:48:35.000 127 33823.35 303.24 17116.82 37908.85 2019-05-07 06:48:36.000 127 33823.36 303.24 17116.85 88888.00 2019-05-07 06:48:37.000 127 33823.33 303.21 17116.85 88888.00 2019-05-07 06:48:38.000 127 33823.34 303.26 17116.86 88888.00 2019-05-07 06:48:39.000 127 33823.33 303.27 17116.82 88888.00 2019-05-07 06:48:40.000 127 33823.31 303.29 17116.79 37908.75 2019-05-07 06:48:41.000 127 33823.31 303.29 17116.82 88888.00 2019-05-07 06:48:42.000 127 33823.29 303.31 17116.80 88888.00 2019-05-07 06:48:43.000 127 33823.22 303.31 17116.79 88888.00 2019-05-07 06:48:44.000 127 33823.24 303.32 17116.83 88888.00 2019-05-07 06:48:45.000 127 33823.21 303.28 17116.82 37908.73 2019-05-07 06:48:46.000 127 33823.16 303.29 17116.75 88888.00 2019-05-07 06:48:47.000 127 33823.20 303.31 17116.72 88888.00 2019-05-07 06:48:48.000 127 33823.21 303.29 17116.75 88888.00 2019-05-07 06:48:49.000 127 33823.24 303.27 17116.76 88888.00 2019-05-07 06:48:50.000 127 33823.22 303.29 17116.75 37908.70 2019-05-07 06:48:51.000 127 33823.21 303.27 17116.74 88888.00 2019-05-07 06:48:52.000 127 33823.26 303.24 17116.77 88888.00 2019-05-07 06:48:53.000 127 33823.26 303.25 17116.75 88888.00 2019-05-07 06:48:54.000 127 33823.25 303.25 17116.76 88888.00 2019-05-07 06:48:55.000 127 33823.25 303.24 17116.73 37908.73 2019-05-07 06:48:56.000 127 33823.22 303.25 17116.74 88888.00 2019-05-07 06:48:57.000 127 33823.24 303.23 17116.72 88888.00 2019-05-07 06:48:58.000 127 33823.24 303.22 17116.72 88888.00 2019-05-07 06:48:59.000 127 33823.23 303.21 17116.75 88888.00 2019-05-07 06:49:00.000 127 33823.21 303.23 17116.76 37908.66 2019-05-07 06:49:01.000 127 33823.24 303.22 17116.75 88888.00 2019-05-07 06:49:02.000 127 33823.25 303.28 17116.73 88888.00 2019-05-07 06:49:03.000 127 33823.25 303.38 17116.72 88888.00 2019-05-07 06:49:04.000 127 33823.27 303.40 17116.71 88888.00 2019-05-07 06:49:05.000 127 33823.28 303.35 17116.75 37908.72 2019-05-07 06:49:06.000 127 33823.26 303.27 17116.76 88888.00 2019-05-07 06:49:07.000 127 33823.20 303.24 17116.70 88888.00 2019-05-07 06:49:08.000 127 33823.19 303.25 17116.71 88888.00 2019-05-07 06:49:09.000 127 33823.18 303.24 17116.70 88888.00 2019-05-07 06:49:10.000 127 33823.19 303.24 17116.71 37908.73 2019-05-07 06:49:11.000 127 33823.21 303.25 17116.70 88888.00 2019-05-07 06:49:12.000 127 33823.19 303.20 17116.68 88888.00 2019-05-07 06:49:13.000 127 33823.21 303.21 17116.72 88888.00 2019-05-07 06:49:14.000 127 33823.21 303.21 17116.73 88888.00 2019-05-07 06:49:15.000 127 33823.22 303.23 17116.75 37908.67 2019-05-07 06:49:16.000 127 33823.23 303.20 17116.74 88888.00 2019-05-07 06:49:17.000 127 33823.21 303.23 17116.75 88888.00 2019-05-07 06:49:18.000 127 33823.19 303.24 17116.76 88888.00 2019-05-07 06:49:19.000 127 33823.23 303.26 17116.73 88888.00 2019-05-07 06:49:20.000 127 33823.25 303.28 17116.68 37908.65 2019-05-07 06:49:21.000 127 33823.26 303.28 17116.72 88888.00 2019-05-07 06:49:22.000 127 33823.27 303.31 17116.73 88888.00 2019-05-07 06:49:23.000 127 33823.28 303.31 17116.71 88888.00 2019-05-07 06:49:24.000 127 33823.21 303.34 17116.70 88888.00 2019-05-07 06:49:25.000 127 33823.19 303.30 17116.68 37908.64 2019-05-07 06:49:26.000 127 33823.19 303.26 17116.67 88888.00 2019-05-07 06:49:27.000 127 33823.21 303.26 17116.65 88888.00 2019-05-07 06:49:28.000 127 33823.18 303.28 17116.67 88888.00 2019-05-07 06:49:29.000 127 33823.22 303.32 17116.69 88888.00 2019-05-07 06:49:30.000 127 33823.19 303.29 17116.66 37908.63 2019-05-07 06:49:31.000 127 33823.17 303.30 17116.66 88888.00 2019-05-07 06:49:32.000 127 33823.19 303.28 17116.70 88888.00 2019-05-07 06:49:33.000 127 33823.21 303.27 17116.68 88888.00 2019-05-07 06:49:34.000 127 33823.18 303.27 17116.67 88888.00 2019-05-07 06:49:35.000 127 33823.17 303.25 17116.68 37908.62 2019-05-07 06:49:36.000 127 33823.17 303.24 17116.67 88888.00 2019-05-07 06:49:37.000 127 33823.19 303.26 17116.69 88888.00 2019-05-07 06:49:38.000 127 33823.21 303.26 17116.69 88888.00 2019-05-07 06:49:39.000 127 33823.21 303.23 17116.73 88888.00 2019-05-07 06:49:40.000 127 33823.18 303.23 17116.74 37908.57 2019-05-07 06:49:41.000 127 33823.14 303.29 17116.70 88888.00 2019-05-07 06:49:42.000 127 33823.08 303.24 17116.69 88888.00 2019-05-07 06:49:43.000 127 33823.12 303.26 17116.72 88888.00 2019-05-07 06:49:44.000 127 33823.10 303.26 17116.71 88888.00 2019-05-07 06:49:45.000 127 33823.12 303.27 17116.72 37908.65 2019-05-07 06:49:46.000 127 33823.06 303.25 17116.71 88888.00 2019-05-07 06:49:47.000 127 33823.05 303.26 17116.66 88888.00 2019-05-07 06:49:48.000 127 33823.07 303.25 17116.67 88888.00 2019-05-07 06:49:49.000 127 33823.10 303.23 17116.67 88888.00 2019-05-07 06:49:50.000 127 33823.07 303.18 17116.70 37908.57 2019-05-07 06:49:51.000 127 33823.07 303.18 17116.70 88888.00 2019-05-07 06:49:52.000 127 33823.11 303.17 17116.68 88888.00 2019-05-07 06:49:53.000 127 33823.11 303.17 17116.69 88888.00 2019-05-07 06:49:54.000 127 33823.10 303.15 17116.71 88888.00 2019-05-07 06:49:55.000 127 33823.08 303.14 17116.69 37908.47 2019-05-07 06:49:56.000 127 33823.05 303.13 17116.69 88888.00 2019-05-07 06:49:57.000 127 33823.05 303.08 17116.70 88888.00 2019-05-07 06:49:58.000 127 33823.04 303.10 17116.68 88888.00 2019-05-07 06:49:59.000 127 33823.05 303.12 17116.72 88888.00 2019-05-07 06:50:00.000 127 33823.06 303.12 17116.70 37908.61 2019-05-07 06:50:01.000 127 33823.06 303.08 17116.67 88888.00 2019-05-07 06:50:02.000 127 33823.03 303.10 17116.66 88888.00 2019-05-07 06:50:03.000 127 33823.04 303.13 17116.74 88888.00 2019-05-07 06:50:04.000 127 33823.03 303.13 17116.76 88888.00 2019-05-07 06:50:05.000 127 33823.04 303.13 17116.71 37908.46 2019-05-07 06:50:06.000 127 33823.07 303.11 17116.65 88888.00 2019-05-07 06:50:07.000 127 33823.05 303.14 17116.65 88888.00 2019-05-07 06:50:08.000 127 33823.05 303.09 17116.64 88888.00 2019-05-07 06:50:09.000 127 33823.03 303.10 17116.67 88888.00 2019-05-07 06:50:10.000 127 33823.04 303.10 17116.70 37908.50 2019-05-07 06:50:11.000 127 33823.08 303.12 17116.73 88888.00 2019-05-07 06:50:12.000 127 33823.07 303.10 17116.74 88888.00 2019-05-07 06:50:13.000 127 33823.04 303.11 17116.69 88888.00 2019-05-07 06:50:14.000 127 33823.02 303.13 17116.67 88888.00 2019-05-07 06:50:15.000 127 33823.03 303.14 17116.68 37908.49 2019-05-07 06:50:16.000 127 33823.00 303.13 17116.67 88888.00 2019-05-07 06:50:17.000 127 33823.00 303.10 17116.65 88888.00 2019-05-07 06:50:18.000 127 33823.01 303.10 17116.66 88888.00 2019-05-07 06:50:19.000 127 33823.02 303.06 17116.67 88888.00 2019-05-07 06:50:20.000 127 33822.99 303.02 17116.62 37908.57 2019-05-07 06:50:21.000 127 33823.04 303.00 17116.63 88888.00 2019-05-07 06:50:22.000 127 33823.05 303.03 17116.64 88888.00 2019-05-07 06:50:23.000 127 33823.04 303.08 17116.64 88888.00 2019-05-07 06:50:24.000 127 33823.05 303.09 17116.64 88888.00 2019-05-07 06:50:25.000 127 33823.04 303.08 17116.63 37908.52 2019-05-07 06:50:26.000 127 33823.03 303.06 17116.62 88888.00 2019-05-07 06:50:27.000 127 33823.00 303.09 17116.65 88888.00 2019-05-07 06:50:28.000 127 33822.99 303.11 17116.61 88888.00 2019-05-07 06:50:29.000 127 33822.97 303.12 17116.66 88888.00 2019-05-07 06:50:30.000 127 33822.98 303.10 17116.69 37908.46 2019-05-07 06:50:31.000 127 33822.98 303.08 17116.65 88888.00 2019-05-07 06:50:32.000 127 33822.94 303.05 17116.66 88888.00 2019-05-07 06:50:33.000 127 33822.92 303.04 17116.67 88888.00 2019-05-07 06:50:34.000 127 33822.94 303.06 17116.61 88888.00 2019-05-07 06:50:35.000 127 33822.94 303.05 17116.64 37908.41 2019-05-07 06:50:36.000 127 33822.92 303.08 17116.68 88888.00 2019-05-07 06:50:37.000 127 33822.93 303.08 17116.66 88888.00 2019-05-07 06:50:38.000 127 33822.90 303.05 17116.62 88888.00 2019-05-07 06:50:39.000 127 33822.85 303.00 17116.65 88888.00 2019-05-07 06:50:40.000 127 33822.88 302.98 17116.67 37908.45 2019-05-07 06:50:41.000 127 33822.92 303.02 17116.68 88888.00 2019-05-07 06:50:42.000 127 33822.87 303.00 17116.68 88888.00 2019-05-07 06:50:43.000 127 33822.85 303.02 17116.70 88888.00 2019-05-07 06:50:44.000 127 33822.86 303.00 17116.70 88888.00 2019-05-07 06:50:45.000 127 33822.83 302.99 17116.73 37908.32 2019-05-07 06:50:46.000 127 33822.85 303.02 17116.68 88888.00 2019-05-07 06:50:47.000 127 33822.84 303.05 17116.71 88888.00 2019-05-07 06:50:48.000 127 33822.82 303.04 17116.70 88888.00 2019-05-07 06:50:49.000 127 33822.81 303.04 17116.69 88888.00 2019-05-07 06:50:50.000 127 33822.84 303.06 17116.66 37908.34 2019-05-07 06:50:51.000 127 33822.81 303.07 17116.67 88888.00 2019-05-07 06:50:52.000 127 33822.81 303.06 17116.70 88888.00 2019-05-07 06:50:53.000 127 33822.81 303.06 17116.74 88888.00 2019-05-07 06:50:54.000 127 33822.81 303.09 17116.72 88888.00 2019-05-07 06:50:55.000 127 33822.79 303.07 17116.73 37908.36 2019-05-07 06:50:56.000 127 33822.76 303.08 17116.71 88888.00 2019-05-07 06:50:57.000 127 33822.75 303.05 17116.72 88888.00 2019-05-07 06:50:58.000 127 33822.76 303.04 17116.73 88888.00 2019-05-07 06:50:59.000 127 33822.79 303.03 17116.68 88888.00 2019-05-07 06:51:00.000 127 33822.85 303.08 17116.66 37908.28 2019-05-07 06:51:01.000 127 33822.82 303.03 17116.67 88888.00 2019-05-07 06:51:02.000 127 33822.81 302.96 17116.70 88888.00 2019-05-07 06:51:03.000 127 33822.83 302.95 17116.66 88888.00 2019-05-07 06:51:04.000 127 33822.79 302.94 17116.69 88888.00 2019-05-07 06:51:05.000 127 33822.79 302.97 17116.72 37908.23 2019-05-07 06:51:06.000 127 33822.81 302.98 17116.71 88888.00 2019-05-07 06:51:07.000 127 33822.83 302.99 17116.72 88888.00 2019-05-07 06:51:08.000 127 33822.82 303.01 17116.71 88888.00 2019-05-07 06:51:09.000 127 33822.81 302.99 17116.68 88888.00 2019-05-07 06:51:10.000 127 33822.80 302.98 17116.68 37908.28 2019-05-07 06:51:11.000 127 33822.83 302.99 17116.64 88888.00 2019-05-07 06:51:12.000 127 33822.88 303.01 17116.68 88888.00 2019-05-07 06:51:13.000 127 33822.81 302.97 17116.69 88888.00 2019-05-07 06:51:14.000 127 33822.76 302.94 17116.64 88888.00 2019-05-07 06:51:15.000 127 33822.81 302.93 17116.64 37908.35 2019-05-07 06:51:16.000 127 33822.85 302.94 17116.67 88888.00 2019-05-07 06:51:17.000 127 33822.80 302.90 17116.69 88888.00 2019-05-07 06:51:18.000 127 33822.82 302.94 17116.66 88888.00 2019-05-07 06:51:19.000 127 33822.82 302.97 17116.63 88888.00 2019-05-07 06:51:20.000 127 33822.82 302.99 17116.61 37908.25 2019-05-07 06:51:21.000 127 33822.80 303.00 17116.61 88888.00 2019-05-07 06:51:22.000 127 33822.81 303.01 17116.66 88888.00 2019-05-07 06:51:23.000 127 33822.76 302.99 17116.67 88888.00 2019-05-07 06:51:24.000 127 33822.76 302.96 17116.63 88888.00 2019-05-07 06:51:25.000 127 33822.78 302.98 17116.64 37908.17 2019-05-07 06:51:26.000 127 33822.77 302.97 17116.67 88888.00 2019-05-07 06:51:27.000 127 33822.75 302.98 17116.67 88888.00 2019-05-07 06:51:28.000 127 33822.78 303.00 17116.69 88888.00 2019-05-07 06:51:29.000 127 33822.79 303.03 17116.70 88888.00 2019-05-07 06:51:30.000 127 33822.79 303.05 17116.72 37908.32 2019-05-07 06:51:31.000 127 33822.77 303.05 17116.69 88888.00 2019-05-07 06:51:32.000 127 33822.81 303.05 17116.75 88888.00 2019-05-07 06:51:33.000 127 33822.81 303.05 17116.77 88888.00 2019-05-07 06:51:34.000 127 33822.80 303.06 17116.75 88888.00 2019-05-07 06:51:35.000 127 33822.80 303.04 17116.75 37908.33 2019-05-07 06:51:36.000 127 33822.82 303.01 17116.75 88888.00 2019-05-07 06:51:37.000 127 33822.81 303.02 17116.73 88888.00 2019-05-07 06:51:38.000 127 33822.78 303.01 17116.72 88888.00 2019-05-07 06:51:39.000 127 33822.82 303.04 17116.67 88888.00 2019-05-07 06:51:40.000 127 33822.81 303.03 17116.68 37908.36 2019-05-07 06:51:41.000 127 33822.83 303.04 17116.73 88888.00 2019-05-07 06:51:42.000 127 33822.84 303.06 17116.73 88888.00 2019-05-07 06:51:43.000 127 33822.86 303.07 17116.69 88888.00 2019-05-07 06:51:44.000 127 33822.81 303.05 17116.70 88888.00 2019-05-07 06:51:45.000 127 33822.77 303.01 17116.67 37908.34 2019-05-07 06:51:46.000 127 33822.75 303.01 17116.67 88888.00 2019-05-07 06:51:47.000 127 33822.76 303.01 17116.66 88888.00 2019-05-07 06:51:48.000 127 33822.80 303.04 17116.69 88888.00 2019-05-07 06:51:49.000 127 33822.79 303.07 17116.71 88888.00 2019-05-07 06:51:50.000 127 33822.77 303.04 17116.71 37908.28 2019-05-07 06:51:51.000 127 33822.77 303.00 17116.66 88888.00 2019-05-07 06:51:52.000 127 33822.77 303.03 17116.63 88888.00 2019-05-07 06:51:53.000 127 33822.80 303.08 17116.65 88888.00 2019-05-07 06:51:54.000 127 33822.78 303.10 17116.67 88888.00 2019-05-07 06:51:55.000 127 33822.75 303.07 17116.70 37908.31 2019-05-07 06:51:56.000 127 33822.74 303.04 17116.66 88888.00 2019-05-07 06:51:57.000 127 33822.71 303.03 17116.66 88888.00 2019-05-07 06:51:58.000 127 33822.73 303.00 17116.71 88888.00 2019-05-07 06:51:59.000 127 33822.71 303.01 17116.71 88888.00 2019-05-07 06:52:00.000 127 33822.73 303.03 17116.68 37908.27 2019-05-07 06:52:01.000 127 33822.73 302.99 17116.69 88888.00 2019-05-07 06:52:02.000 127 33822.70 302.98 17116.69 88888.00 2019-05-07 06:52:03.000 127 33822.71 302.99 17116.69 88888.00 2019-05-07 06:52:04.000 127 33822.72 303.01 17116.63 88888.00 2019-05-07 06:52:05.000 127 33822.74 303.01 17116.59 37908.25 2019-05-07 06:52:06.000 127 33822.72 302.97 17116.67 88888.00 2019-05-07 06:52:07.000 127 33822.70 302.96 17116.70 88888.00 2019-05-07 06:52:08.000 127 33822.66 302.91 17116.70 88888.00 2019-05-07 06:52:09.000 127 33822.67 302.95 17116.69 88888.00 2019-05-07 06:52:10.000 127 33822.69 302.97 17116.66 37908.25 2019-05-07 06:52:11.000 127 33822.67 302.96 17116.67 88888.00 2019-05-07 06:52:12.000 127 33822.64 302.94 17116.67 88888.00 2019-05-07 06:52:13.000 127 33822.63 302.94 17116.66 88888.00 2019-05-07 06:52:14.000 127 33822.58 302.93 17116.66 88888.00 2019-05-07 06:52:15.000 127 33822.60 302.89 17116.69 37908.10 2019-05-07 06:52:16.000 127 33822.58 302.92 17116.65 88888.00 2019-05-07 06:52:17.000 127 33822.58 302.96 17116.64 88888.00 2019-05-07 06:52:18.000 127 33822.59 302.92 17116.63 88888.00 2019-05-07 06:52:19.000 127 33822.61 302.91 17116.64 88888.00 2019-05-07 06:52:20.000 127 33822.60 302.96 17116.67 37908.11 2019-05-07 06:52:21.000 127 33822.59 302.99 17116.69 88888.00 2019-05-07 06:52:22.000 127 33822.58 302.96 17116.67 88888.00 2019-05-07 06:52:23.000 127 33822.60 302.94 17116.68 88888.00 2019-05-07 06:52:24.000 127 33822.59 302.93 17116.67 88888.00 2019-05-07 06:52:25.000 127 33822.63 302.91 17116.67 37908.06 2019-05-07 06:52:26.000 127 33822.61 302.90 17116.64 88888.00 2019-05-07 06:52:27.000 127 33822.62 302.93 17116.64 88888.00 2019-05-07 06:52:28.000 127 33822.61 302.93 17116.63 88888.00 2019-05-07 06:52:29.000 127 33822.63 302.98 17116.63 88888.00 2019-05-07 06:52:30.000 127 33822.68 303.04 17116.68 37908.24 2019-05-07 06:52:31.000 127 33822.71 303.06 17116.71 88888.00 2019-05-07 06:52:32.000 127 33822.68 303.06 17116.62 88888.00 2019-05-07 06:52:33.000 127 33822.70 303.03 17116.62 88888.00 2019-05-07 06:52:34.000 127 33822.73 303.00 17116.65 88888.00 2019-05-07 06:52:35.000 127 33822.74 302.99 17116.67 37908.24 2019-05-07 06:52:36.000 127 33822.72 303.00 17116.66 88888.00 2019-05-07 06:52:37.000 127 33822.71 303.03 17116.65 88888.00 2019-05-07 06:52:38.000 127 33822.73 303.01 17116.66 88888.00 2019-05-07 06:52:39.000 127 33822.74 303.00 17116.65 88888.00 2019-05-07 06:52:40.000 127 33822.71 303.01 17116.65 37908.27 2019-05-07 06:52:41.000 127 33822.69 303.00 17116.65 88888.00 2019-05-07 06:52:42.000 127 33822.71 302.99 17116.64 88888.00 2019-05-07 06:52:43.000 127 33822.72 302.97 17116.66 88888.00 2019-05-07 06:52:44.000 127 33822.71 303.03 17116.61 88888.00 2019-05-07 06:52:45.000 127 33822.69 303.06 17116.62 37908.20 2019-05-07 06:52:46.000 127 33822.69 303.04 17116.62 88888.00 2019-05-07 06:52:47.000 127 33822.73 303.03 17116.62 88888.00 2019-05-07 06:52:48.000 127 33822.75 303.02 17116.60 88888.00 2019-05-07 06:52:49.000 127 33822.72 303.03 17116.60 88888.00 2019-05-07 06:52:50.000 127 33822.69 303.03 17116.62 37908.22 2019-05-07 06:52:51.000 127 33822.70 302.98 17116.65 88888.00 2019-05-07 06:52:52.000 127 33822.70 302.97 17116.62 88888.00 2019-05-07 06:52:53.000 127 33822.65 302.98 17116.59 88888.00 2019-05-07 06:52:54.000 127 33822.67 302.99 17116.56 88888.00 2019-05-07 06:52:55.000 127 33822.65 302.97 17116.54 37908.19 2019-05-07 06:52:56.000 127 33822.68 303.01 17116.54 88888.00 2019-05-07 06:52:57.000 127 33822.71 303.01 17116.56 88888.00 2019-05-07 06:52:58.000 127 33822.75 303.02 17116.51 88888.00 2019-05-07 06:52:59.000 127 33822.80 303.04 17116.49 88888.00 2019-05-07 06:53:00.000 127 33822.81 303.05 17116.51 37908.17 2019-05-07 06:53:01.000 127 33822.84 303.08 17116.51 88888.00 2019-05-07 06:53:02.000 127 33822.82 303.04 17116.52 88888.00 2019-05-07 06:53:03.000 127 33822.80 303.01 17116.52 88888.00 2019-05-07 06:53:04.000 127 33822.80 303.00 17116.50 88888.00 2019-05-07 06:53:05.000 127 33822.78 303.00 17116.48 37908.17 2019-05-07 06:53:06.000 127 33822.78 303.03 17116.52 88888.00 2019-05-07 06:53:07.000 127 33822.80 303.05 17116.55 88888.00 2019-05-07 06:53:08.000 127 33822.83 303.14 17116.52 88888.00 2019-05-07 06:53:09.000 127 33822.82 303.17 17116.50 88888.00 2019-05-07 06:53:10.000 127 33822.80 303.11 17116.52 37908.16 2019-05-07 06:53:11.000 127 33822.83 303.07 17116.54 88888.00 2019-05-07 06:53:12.000 127 33822.82 303.09 17116.53 88888.00 2019-05-07 06:53:13.000 127 33822.79 303.06 17116.51 88888.00 2019-05-07 06:53:14.000 127 33822.80 303.05 17116.52 88888.00 2019-05-07 06:53:15.000 127 33822.82 303.05 17116.52 37908.20 2019-05-07 06:53:16.000 127 33822.85 303.06 17116.56 88888.00 2019-05-07 06:53:17.000 127 33822.86 303.01 17116.56 88888.00 2019-05-07 06:53:18.000 127 33822.82 303.04 17116.57 88888.00 2019-05-07 06:53:19.000 127 33822.78 303.03 17116.54 88888.00 2019-05-07 06:53:20.000 127 33822.79 303.04 17116.55 37908.14 2019-05-07 06:53:21.000 127 33822.81 303.03 17116.57 88888.00 2019-05-07 06:53:22.000 127 33822.77 303.06 17116.58 88888.00 2019-05-07 06:53:23.000 127 33822.74 303.08 17116.58 88888.00 2019-05-07 06:53:24.000 127 33822.76 303.09 17116.55 88888.00 2019-05-07 06:53:25.000 127 33822.78 303.11 17116.56 37908.15 2019-05-07 06:53:26.000 127 33822.80 303.09 17116.53 88888.00 2019-05-07 06:53:27.000 127 33822.80 303.07 17116.55 88888.00 2019-05-07 06:53:28.000 127 33822.82 303.11 17116.60 88888.00 2019-05-07 06:53:29.000 127 33822.85 303.18 17116.59 88888.00 2019-05-07 06:53:30.000 127 33822.82 303.21 17116.58 37908.14 2019-05-07 06:53:31.000 127 33822.82 303.20 17116.59 88888.00 2019-05-07 06:53:32.000 127 33822.81 303.14 17116.63 88888.00 2019-05-07 06:53:33.000 127 33822.85 303.13 17116.61 88888.00 2019-05-07 06:53:34.000 127 33822.87 303.14 17116.62 88888.00 2019-05-07 06:53:35.000 127 33822.90 303.16 17116.61 37908.17 2019-05-07 06:53:36.000 127 33822.87 303.13 17116.57 88888.00 2019-05-07 06:53:37.000 127 33822.82 303.10 17116.52 88888.00 2019-05-07 06:53:38.000 127 33822.85 303.13 17116.56 88888.00 2019-05-07 06:53:39.000 127 33822.86 303.16 17116.58 88888.00 2019-05-07 06:53:40.000 127 33822.81 303.22 17116.58 37908.19 2019-05-07 06:53:41.000 127 33822.83 303.20 17116.57 88888.00 2019-05-07 06:53:42.000 127 33822.85 303.19 17116.56 88888.00 2019-05-07 06:53:43.000 127 33822.85 303.20 17116.53 88888.00 2019-05-07 06:53:44.000 127 33822.86 303.17 17116.49 88888.00 2019-05-07 06:53:45.000 127 33822.91 303.14 17116.53 37908.19 2019-05-07 06:53:46.000 127 33822.91 303.15 17116.53 88888.00 2019-05-07 06:53:47.000 127 33822.88 303.12 17116.52 88888.00 2019-05-07 06:53:48.000 127 33822.88 303.12 17116.52 88888.00 2019-05-07 06:53:49.000 127 33822.87 303.17 17116.53 88888.00 2019-05-07 06:53:50.000 127 33822.84 303.16 17116.53 37908.17 2019-05-07 06:53:51.000 127 33822.82 303.18 17116.55 88888.00 2019-05-07 06:53:52.000 127 33822.84 303.17 17116.53 88888.00 2019-05-07 06:53:53.000 127 33822.85 303.18 17116.53 88888.00 2019-05-07 06:53:54.000 127 33822.87 303.25 17116.53 88888.00 2019-05-07 06:53:55.000 127 33822.85 303.29 17116.51 37908.08 2019-05-07 06:53:56.000 127 33822.83 303.27 17116.49 88888.00 2019-05-07 06:53:57.000 127 33822.82 303.21 17116.50 88888.00 2019-05-07 06:53:58.000 127 33822.80 303.18 17116.45 88888.00 2019-05-07 06:53:59.000 127 33822.84 303.23 17116.44 88888.00 2019-05-07 06:54:00.000 127 33822.87 303.23 17116.46 37908.16 2019-05-07 06:54:01.000 127 33822.91 303.27 17116.47 88888.00 2019-05-07 06:54:02.000 127 33822.90 303.27 17116.49 88888.00 2019-05-07 06:54:03.000 127 33822.90 303.29 17116.50 88888.00 2019-05-07 06:54:04.000 127 33822.89 303.22 17116.49 88888.00 2019-05-07 06:54:05.000 127 33822.88 303.20 17116.49 37908.25 2019-05-07 06:54:06.000 127 33822.86 303.24 17116.52 88888.00 2019-05-07 06:54:07.000 127 33822.83 303.22 17116.53 88888.00 2019-05-07 06:54:08.000 127 33822.82 303.19 17116.50 88888.00 2019-05-07 06:54:09.000 127 33822.87 303.18 17116.49 88888.00 2019-05-07 06:54:10.000 127 33822.85 303.20 17116.48 37908.22 2019-05-07 06:54:11.000 127 33822.83 303.18 17116.46 88888.00 2019-05-07 06:54:12.000 127 33822.82 303.21 17116.48 88888.00 2019-05-07 06:54:13.000 127 33822.83 303.26 17116.45 88888.00 2019-05-07 06:54:14.000 127 33822.83 303.26 17116.40 88888.00 2019-05-07 06:54:15.000 127 33822.85 303.26 17116.43 37908.19 2019-05-07 06:54:16.000 127 33822.84 303.26 17116.46 88888.00 2019-05-07 06:54:17.000 127 33822.84 303.25 17116.43 88888.00 2019-05-07 06:54:18.000 127 33822.86 303.22 17116.41 88888.00 2019-05-07 06:54:19.000 127 33822.88 303.23 17116.41 88888.00 2019-05-07 06:54:20.000 127 33822.90 303.23 17116.39 37908.14 2019-05-07 06:54:21.000 127 33822.90 303.22 17116.37 88888.00 2019-05-07 06:54:22.000 127 33822.86 303.22 17116.40 88888.00 2019-05-07 06:54:23.000 127 33822.89 303.24 17116.42 88888.00 2019-05-07 06:54:24.000 127 33822.88 303.24 17116.40 88888.00 2019-05-07 06:54:25.000 127 33822.86 303.28 17116.43 37908.09 2019-05-07 06:54:26.000 127 33822.87 303.25 17116.39 88888.00 2019-05-07 06:54:27.000 127 33822.87 303.23 17116.36 88888.00 2019-05-07 06:54:28.000 127 33822.88 303.26 17116.35 88888.00 2019-05-07 06:54:29.000 127 33822.86 303.31 17116.36 88888.00 2019-05-07 06:54:30.000 127 33822.85 303.28 17116.36 37908.20 2019-05-07 06:54:31.000 127 33822.86 303.29 17116.38 88888.00 2019-05-07 06:54:32.000 127 33822.82 303.28 17116.42 88888.00 2019-05-07 06:54:33.000 127 33822.81 303.25 17116.43 88888.00 2019-05-07 06:54:34.000 127 33822.80 303.22 17116.45 88888.00 2019-05-07 06:54:35.000 127 33822.82 303.25 17116.46 37908.08 2019-05-07 06:54:36.000 127 33822.79 303.20 17116.42 88888.00 2019-05-07 06:54:37.000 127 33822.82 303.19 17116.42 88888.00 2019-05-07 06:54:38.000 127 33822.86 303.16 17116.41 88888.00 2019-05-07 06:54:39.000 127 33822.88 303.20 17116.40 88888.00 2019-05-07 06:54:40.000 127 33822.85 303.25 17116.40 37908.14 2019-05-07 06:54:41.000 127 33822.79 303.27 17116.41 88888.00 2019-05-07 06:54:42.000 127 33822.78 303.22 17116.46 88888.00 2019-05-07 06:54:43.000 127 33822.81 303.20 17116.47 88888.00 2019-05-07 06:54:44.000 127 33822.81 303.22 17116.46 88888.00 2019-05-07 06:54:45.000 127 33822.81 303.22 17116.42 37908.10 2019-05-07 06:54:46.000 127 33822.84 303.26 17116.41 88888.00 2019-05-07 06:54:47.000 127 33822.81 303.32 17116.45 88888.00 2019-05-07 06:54:48.000 127 33822.81 303.28 17116.44 88888.00 2019-05-07 06:54:49.000 127 33822.82 303.26 17116.46 88888.00 2019-05-07 06:54:50.000 127 33822.81 303.30 17116.45 37908.07 2019-05-07 06:54:51.000 127 33822.77 303.32 17116.46 88888.00 2019-05-07 06:54:52.000 127 33822.74 303.33 17116.47 88888.00 2019-05-07 06:54:53.000 127 33822.79 303.32 17116.47 88888.00 2019-05-07 06:54:54.000 127 33822.79 303.34 17116.45 88888.00 2019-05-07 06:54:55.000 127 33822.77 303.37 17116.44 37908.09 2019-05-07 06:54:56.000 127 33822.81 303.37 17116.40 88888.00 2019-05-07 06:54:57.000 127 33822.83 303.37 17116.38 88888.00 2019-05-07 06:54:58.000 127 33822.81 303.34 17116.39 88888.00 2019-05-07 06:54:59.000 127 33822.83 303.35 17116.39 88888.00 2019-05-07 06:55:00.000 127 33822.84 303.39 17116.32 37908.18 2019-05-07 06:55:01.000 127 33822.79 303.39 17116.34 88888.00 2019-05-07 06:55:02.000 127 33822.83 303.39 17116.38 88888.00 2019-05-07 06:55:03.000 127 33822.85 303.42 17116.35 88888.00 2019-05-07 06:55:04.000 127 33822.84 303.42 17116.36 88888.00 2019-05-07 06:55:05.000 127 33822.83 303.40 17116.37 37908.03 2019-05-07 06:55:06.000 127 33822.79 303.41 17116.33 88888.00 2019-05-07 06:55:07.000 127 33822.75 303.44 17116.37 88888.00 2019-05-07 06:55:08.000 127 33822.74 303.36 17116.37 88888.00 2019-05-07 06:55:09.000 127 33822.75 303.36 17116.35 88888.00 2019-05-07 06:55:10.000 127 33822.77 303.34 17116.36 37908.14 2019-05-07 06:55:11.000 127 33822.77 303.36 17116.35 88888.00 2019-05-07 06:55:12.000 127 33822.77 303.40 17116.33 88888.00 2019-05-07 06:55:13.000 127 33822.76 303.38 17116.36 88888.00 2019-05-07 06:55:14.000 127 33822.79 303.40 17116.38 88888.00 2019-05-07 06:55:15.000 127 33822.78 303.40 17116.36 37908.02 2019-05-07 06:55:16.000 127 33822.78 303.38 17116.33 88888.00 2019-05-07 06:55:17.000 127 33822.78 303.38 17116.34 88888.00 2019-05-07 06:55:18.000 127 33822.78 303.40 17116.34 88888.00 2019-05-07 06:55:19.000 127 33822.78 303.40 17116.33 88888.00 2019-05-07 06:55:20.000 127 33822.78 303.41 17116.28 37908.06 2019-05-07 06:55:21.000 127 33822.77 303.43 17116.27 88888.00 2019-05-07 06:55:22.000 127 33822.74 303.40 17116.27 88888.00 2019-05-07 06:55:23.000 127 33822.76 303.41 17116.29 88888.00 2019-05-07 06:55:24.000 127 33822.76 303.42 17116.22 88888.00 2019-05-07 06:55:25.000 127 33822.76 303.41 17116.22 37908.04 2019-05-07 06:55:26.000 127 33822.76 303.41 17116.26 88888.00 2019-05-07 06:55:27.000 127 33822.74 303.45 17116.28 88888.00 2019-05-07 06:55:28.000 127 33822.73 303.44 17116.28 88888.00 2019-05-07 06:55:29.000 127 33822.73 303.38 17116.26 88888.00 2019-05-07 06:55:30.000 127 33822.74 303.39 17116.26 37908.03 2019-05-07 06:55:31.000 127 33822.74 303.39 17116.28 88888.00 2019-05-07 06:55:32.000 127 33822.76 303.42 17116.31 88888.00 2019-05-07 06:55:33.000 127 33822.72 303.41 17116.30 88888.00 2019-05-07 06:55:34.000 127 33822.74 303.42 17116.31 88888.00 2019-05-07 06:55:35.000 127 33822.75 303.40 17116.28 37908.16 2019-05-07 06:55:36.000 127 33822.73 303.42 17116.30 88888.00 2019-05-07 06:55:37.000 127 33822.77 303.40 17116.31 88888.00 2019-05-07 06:55:38.000 127 33822.77 303.41 17116.28 88888.00 2019-05-07 06:55:39.000 127 33822.74 303.37 17116.23 88888.00 2019-05-07 06:55:40.000 127 33822.74 303.37 17116.27 37908.15 2019-05-07 06:55:41.000 127 33822.78 303.40 17116.30 88888.00 2019-05-07 06:55:42.000 127 33822.74 303.41 17116.29 88888.00 2019-05-07 06:55:43.000 127 33822.73 303.35 17116.30 88888.00 2019-05-07 06:55:44.000 127 33822.76 303.36 17116.34 88888.00 2019-05-07 06:55:45.000 127 33822.77 303.38 17116.28 37908.03 2019-05-07 06:55:46.000 127 33822.77 303.36 17116.29 88888.00 2019-05-07 06:55:47.000 127 33822.75 303.33 17116.32 88888.00 2019-05-07 06:55:48.000 127 33822.77 303.32 17116.33 88888.00 2019-05-07 06:55:49.000 127 33822.78 303.39 17116.27 88888.00 2019-05-07 06:55:50.000 127 33822.80 303.36 17116.23 37908.11 2019-05-07 06:55:51.000 127 33822.81 303.38 17116.28 88888.00 2019-05-07 06:55:52.000 127 33822.75 303.36 17116.25 88888.00 2019-05-07 06:55:53.000 127 33822.77 303.37 17116.26 88888.00 2019-05-07 06:55:54.000 127 33822.76 303.38 17116.26 88888.00 2019-05-07 06:55:55.000 127 33822.74 303.38 17116.29 37908.09 2019-05-07 06:55:56.000 127 33822.72 303.38 17116.31 88888.00 2019-05-07 06:55:57.000 127 33822.71 303.35 17116.32 88888.00 2019-05-07 06:55:58.000 127 33822.73 303.37 17116.31 88888.00 2019-05-07 06:55:59.000 127 33822.72 303.36 17116.26 88888.00 2019-05-07 06:56:00.000 127 33822.73 303.42 17116.27 37908.16 2019-05-07 06:56:01.000 127 33822.74 303.45 17116.28 88888.00 2019-05-07 06:56:02.000 127 33822.78 303.45 17116.31 88888.00 2019-05-07 06:56:03.000 127 33822.81 303.44 17116.34 88888.00 2019-05-07 06:56:04.000 127 33822.79 303.44 17116.27 88888.00 2019-05-07 06:56:05.000 127 33822.80 303.47 17116.29 37908.09 2019-05-07 06:56:06.000 127 33822.77 303.45 17116.27 88888.00 2019-05-07 06:56:07.000 127 33822.76 303.46 17116.27 88888.00 2019-05-07 06:56:08.000 127 33822.77 303.44 17116.24 88888.00 2019-05-07 06:56:09.000 127 33822.77 303.45 17116.27 88888.00 2019-05-07 06:56:10.000 127 33822.75 303.43 17116.24 37908.11 2019-05-07 06:56:11.000 127 33822.75 303.40 17116.20 88888.00 2019-05-07 06:56:12.000 127 33822.74 303.42 17116.21 88888.00 2019-05-07 06:56:13.000 127 33822.75 303.44 17116.26 88888.00 2019-05-07 06:56:14.000 127 33822.77 303.47 17116.22 88888.00 2019-05-07 06:56:15.000 127 33822.75 303.49 17116.23 37908.05 2019-05-07 06:56:16.000 127 33822.75 303.51 17116.24 88888.00 2019-05-07 06:56:17.000 127 33822.75 303.48 17116.25 88888.00 2019-05-07 06:56:18.000 127 33822.75 303.46 17116.23 88888.00 2019-05-07 06:56:19.000 127 33822.75 303.46 17116.27 88888.00 2019-05-07 06:56:20.000 127 33822.76 303.50 17116.28 37908.02 2019-05-07 06:56:21.000 127 33822.75 303.47 17116.25 88888.00 2019-05-07 06:56:22.000 127 33822.73 303.46 17116.27 88888.00 2019-05-07 06:56:23.000 127 33822.79 303.47 17116.26 88888.00 2019-05-07 06:56:24.000 127 33822.76 303.44 17116.23 88888.00 2019-05-07 06:56:25.000 127 33822.74 303.47 17116.23 37908.04 2019-05-07 06:56:26.000 127 33822.69 303.48 17116.22 88888.00 2019-05-07 06:56:27.000 127 33822.71 303.46 17116.23 88888.00 2019-05-07 06:56:28.000 127 33822.74 303.48 17116.26 88888.00 2019-05-07 06:56:29.000 127 33822.75 303.48 17116.24 88888.00 2019-05-07 06:56:30.000 127 33822.75 303.46 17116.28 37908.00 2019-05-07 06:56:31.000 127 33822.75 303.48 17116.28 88888.00 2019-05-07 06:56:32.000 127 33822.76 303.49 17116.22 88888.00 2019-05-07 06:56:33.000 127 33822.77 303.48 17116.18 88888.00 2019-05-07 06:56:34.000 127 33822.79 303.47 17116.23 88888.00 2019-05-07 06:56:35.000 127 33822.81 303.46 17116.21 37908.04 2019-05-07 06:56:36.000 127 33822.77 303.48 17116.15 88888.00 2019-05-07 06:56:37.000 127 33822.75 303.51 17116.16 88888.00 2019-05-07 06:56:38.000 127 33822.72 303.52 17116.20 88888.00 2019-05-07 06:56:39.000 127 33822.75 303.53 17116.18 88888.00 2019-05-07 06:56:40.000 127 33822.80 303.50 17116.19 37908.13 2019-05-07 06:56:41.000 127 33822.81 303.49 17116.18 88888.00 2019-05-07 06:56:42.000 127 33822.80 303.51 17116.17 88888.00 2019-05-07 06:56:43.000 127 33822.82 303.53 17116.21 88888.00 2019-05-07 06:56:44.000 127 33822.82 303.55 17116.21 88888.00 2019-05-07 06:56:45.000 127 33822.82 303.54 17116.20 37908.11 2019-05-07 06:56:46.000 127 33822.79 303.54 17116.20 88888.00 2019-05-07 06:56:47.000 127 33822.77 303.53 17116.22 88888.00 2019-05-07 06:56:48.000 127 33822.77 303.52 17116.21 88888.00 2019-05-07 06:56:49.000 127 33822.80 303.53 17116.19 88888.00 2019-05-07 06:56:50.000 127 33822.80 303.48 17116.15 37908.07 2019-05-07 06:56:51.000 127 33822.77 303.45 17116.12 88888.00 2019-05-07 06:56:52.000 127 33822.76 303.48 17116.17 88888.00 2019-05-07 06:56:53.000 127 33822.74 303.53 17116.17 88888.00 2019-05-07 06:56:54.000 127 33822.75 303.50 17116.18 88888.00 2019-05-07 06:56:55.000 127 33822.76 303.48 17116.22 37908.02 2019-05-07 06:56:56.000 127 33822.76 303.44 17116.24 88888.00 2019-05-07 06:56:57.000 127 33822.74 303.47 17116.21 88888.00 2019-05-07 06:56:58.000 127 33822.76 303.53 17116.20 88888.00 2019-05-07 06:56:59.000 127 33822.77 303.56 17116.20 88888.00 2019-05-07 06:57:00.000 127 33822.75 303.53 17116.19 37908.07 2019-05-07 06:57:01.000 127 33822.74 303.54 17116.13 88888.00 2019-05-07 06:57:02.000 127 33822.73 303.53 17116.11 88888.00 2019-05-07 06:57:03.000 127 33822.75 303.53 17116.12 88888.00 2019-05-07 06:57:04.000 127 33822.76 303.56 17116.10 88888.00 2019-05-07 06:57:05.000 127 33822.74 303.57 17116.09 37907.96 2019-05-07 06:57:06.000 127 33822.73 303.59 17116.10 88888.00 2019-05-07 06:57:07.000 127 33822.73 303.63 17116.17 88888.00 2019-05-07 06:57:08.000 127 33822.73 303.61 17116.15 88888.00 2019-05-07 06:57:09.000 127 33822.72 303.58 17116.17 88888.00 2019-05-07 06:57:10.000 127 33822.72 303.57 17116.16 37908.02 2019-05-07 06:57:11.000 127 33822.73 303.55 17116.17 88888.00 2019-05-07 06:57:12.000 127 33822.75 303.55 17116.13 88888.00 2019-05-07 06:57:13.000 127 33822.79 303.54 17116.09 88888.00 2019-05-07 06:57:14.000 127 33822.79 303.52 17116.13 88888.00 2019-05-07 06:57:15.000 127 33822.76 303.55 17116.17 37908.03 2019-05-07 06:57:16.000 127 33822.74 303.55 17116.15 88888.00 2019-05-07 06:57:17.000 127 33822.75 303.53 17116.10 88888.00 2019-05-07 06:57:18.000 127 33822.81 303.57 17116.18 88888.00 2019-05-07 06:57:19.000 127 33822.79 303.55 17116.23 88888.00 2019-05-07 06:57:20.000 127 33822.80 303.59 17116.18 37908.02 2019-05-07 06:57:21.000 127 33822.75 303.57 17116.19 88888.00 2019-05-07 06:57:22.000 127 33822.73 303.57 17116.19 88888.00 2019-05-07 06:57:23.000 127 33822.73 303.60 17116.16 88888.00 2019-05-07 06:57:24.000 127 33822.74 303.62 17116.18 88888.00 2019-05-07 06:57:25.000 127 33822.77 303.64 17116.15 37908.03 2019-05-07 06:57:26.000 127 33822.83 303.68 17116.14 88888.00 2019-05-07 06:57:27.000 127 33822.82 303.64 17116.10 88888.00 2019-05-07 06:57:28.000 127 33822.83 303.64 17116.10 88888.00 2019-05-07 06:57:29.000 127 33822.85 303.63 17116.04 88888.00 2019-05-07 06:57:30.000 127 33822.82 303.66 17116.10 37908.07 2019-05-07 06:57:31.000 127 33822.76 303.68 17116.09 88888.00 2019-05-07 06:57:32.000 127 33822.74 303.64 17116.10 88888.00 2019-05-07 06:57:33.000 127 33822.73 303.62 17116.15 88888.00 2019-05-07 06:57:34.000 127 33822.72 303.62 17116.15 88888.00 2019-05-07 06:57:35.000 127 33822.73 303.63 17116.20 37908.00 2019-05-07 06:57:36.000 127 33822.75 303.65 17116.16 88888.00 2019-05-07 06:57:37.000 127 33822.76 303.66 17116.12 88888.00 2019-05-07 06:57:38.000 127 33822.76 303.66 17116.07 88888.00 2019-05-07 06:57:39.000 127 33822.77 303.71 17116.11 88888.00 2019-05-07 06:57:40.000 127 33822.73 303.70 17116.12 37907.98 2019-05-07 06:57:41.000 127 33822.72 303.70 17116.14 88888.00 2019-05-07 06:57:42.000 127 33822.73 303.71 17116.14 88888.00 2019-05-07 06:57:43.000 127 33822.75 303.72 17116.14 88888.00 2019-05-07 06:57:44.000 127 33822.75 303.73 17116.12 88888.00 2019-05-07 06:57:45.000 127 33822.73 303.71 17116.06 37908.05 2019-05-07 06:57:46.000 127 33822.73 303.70 17116.12 88888.00 2019-05-07 06:57:47.000 127 33822.79 303.68 17116.10 88888.00 2019-05-07 06:57:48.000 127 33822.81 303.70 17116.10 88888.00 2019-05-07 06:57:49.000 127 33822.80 303.74 17116.14 88888.00 2019-05-07 06:57:50.000 127 33822.76 303.71 17116.15 37908.08 2019-05-07 06:57:51.000 127 33822.77 303.72 17116.18 88888.00 2019-05-07 06:57:52.000 127 33822.78 303.73 17116.15 88888.00 2019-05-07 06:57:53.000 127 33822.79 303.74 17116.11 88888.00 2019-05-07 06:57:54.000 127 33822.79 303.72 17116.13 88888.00 2019-05-07 06:57:55.000 127 33822.78 303.75 17116.11 37908.03 2019-05-07 06:57:56.000 127 33822.79 303.72 17116.11 88888.00 2019-05-07 06:57:57.000 127 33822.79 303.77 17116.14 88888.00 2019-05-07 06:57:58.000 127 33822.81 303.80 17116.17 88888.00 2019-05-07 06:57:59.000 127 33822.82 303.81 17116.12 88888.00 2019-05-07 06:58:00.000 127 33822.82 303.79 17116.10 37907.97 2019-05-07 06:58:01.000 127 33822.84 303.80 17116.10 88888.00 2019-05-07 06:58:02.000 127 33822.83 303.84 17116.10 88888.00 2019-05-07 06:58:03.000 127 33822.82 303.80 17116.10 88888.00 2019-05-07 06:58:04.000 127 33822.81 303.81 17116.11 88888.00 2019-05-07 06:58:05.000 127 33822.83 303.79 17116.07 37907.95 2019-05-07 06:58:06.000 127 33822.83 303.79 17116.03 88888.00 2019-05-07 06:58:07.000 127 33822.85 303.82 17116.04 88888.00 2019-05-07 06:58:08.000 127 33822.86 303.86 17116.05 88888.00 2019-05-07 06:58:09.000 127 33822.85 303.86 17116.04 88888.00 2019-05-07 06:58:10.000 127 33822.81 303.85 17116.02 37908.09 2019-05-07 06:58:11.000 127 33822.81 303.89 17116.05 88888.00 2019-05-07 06:58:12.000 127 33822.83 303.86 17116.06 88888.00 2019-05-07 06:58:13.000 127 33822.86 303.86 17116.07 88888.00 2019-05-07 06:58:14.000 127 33822.83 303.87 17116.08 88888.00 2019-05-07 06:58:15.000 127 33822.83 303.84 17116.07 37908.10 2019-05-07 06:58:16.000 127 33822.84 303.87 17116.10 88888.00 2019-05-07 06:58:17.000 127 33822.84 303.84 17116.08 88888.00 2019-05-07 06:58:18.000 127 33822.81 303.82 17116.04 88888.00 2019-05-07 06:58:19.000 127 33822.82 303.80 17116.06 88888.00 2019-05-07 06:58:20.000 127 33822.84 303.80 17116.08 37908.10 2019-05-07 06:58:21.000 127 33822.90 303.75 17116.06 88888.00 2019-05-07 06:58:22.000 127 33822.89 303.76 17116.03 88888.00 2019-05-07 06:58:23.000 127 33822.88 303.75 17116.04 88888.00 2019-05-07 06:58:24.000 127 33822.86 303.76 17116.06 88888.00 2019-05-07 06:58:25.000 127 33822.88 303.73 17116.08 37908.03 2019-05-07 06:58:26.000 127 33822.89 303.71 17116.07 88888.00 2019-05-07 06:58:27.000 127 33822.85 303.71 17116.04 88888.00 2019-05-07 06:58:28.000 127 33822.83 303.70 17116.05 88888.00 2019-05-07 06:58:29.000 127 33822.88 303.71 17116.03 88888.00 2019-05-07 06:58:30.000 127 33822.88 303.76 17116.03 37908.11 2019-05-07 06:58:31.000 127 33822.88 303.80 17115.99 88888.00 2019-05-07 06:58:32.000 127 33822.92 303.81 17115.97 88888.00 2019-05-07 06:58:33.000 127 33822.93 303.79 17115.98 88888.00 2019-05-07 06:58:34.000 127 33822.95 303.79 17116.02 88888.00 2019-05-07 06:58:35.000 127 33822.92 303.80 17116.00 37908.13 2019-05-07 06:58:36.000 127 33822.94 303.82 17115.98 88888.00 2019-05-07 06:58:37.000 127 33822.93 303.82 17115.99 88888.00 2019-05-07 06:58:38.000 127 33822.88 303.82 17116.00 88888.00 2019-05-07 06:58:39.000 127 33822.92 303.82 17115.97 88888.00 2019-05-07 06:58:40.000 127 33822.92 303.78 17115.98 37908.07 2019-05-07 06:58:41.000 127 33822.90 303.79 17115.99 88888.00 2019-05-07 06:58:42.000 127 33822.91 303.79 17115.98 88888.00 2019-05-07 06:58:43.000 127 33822.92 303.80 17116.00 88888.00 2019-05-07 06:58:44.000 127 33822.92 303.80 17115.99 88888.00 2019-05-07 06:58:45.000 127 33822.90 303.80 17115.99 37908.01 2019-05-07 06:58:46.000 127 33822.91 303.85 17115.99 88888.00 2019-05-07 06:58:47.000 127 33822.91 303.87 17116.03 88888.00 2019-05-07 06:58:48.000 127 33822.90 303.88 17116.01 88888.00 2019-05-07 06:58:49.000 127 33822.88 303.84 17116.06 88888.00 2019-05-07 06:58:50.000 127 33822.87 303.82 17116.01 37908.03 2019-05-07 06:58:51.000 127 33822.89 303.83 17116.02 88888.00 2019-05-07 06:58:52.000 127 33822.91 303.88 17116.02 88888.00 2019-05-07 06:58:53.000 127 33822.95 303.85 17116.06 88888.00 2019-05-07 06:58:54.000 127 33822.94 303.83 17116.01 88888.00 2019-05-07 06:58:55.000 127 33822.94 303.83 17116.00 37907.96 2019-05-07 06:58:56.000 127 33822.91 303.81 17116.00 88888.00 2019-05-07 06:58:57.000 127 33822.93 303.81 17115.98 88888.00 2019-05-07 06:58:58.000 127 33822.95 303.86 17116.02 88888.00 2019-05-07 06:58:59.000 127 33822.97 303.88 17116.06 88888.00 2019-05-07 06:59:00.000 127 33822.93 303.88 17116.08 37908.08 2019-05-07 06:59:01.000 127 33822.93 303.87 17116.04 88888.00 2019-05-07 06:59:02.000 127 33822.91 303.89 17116.05 88888.00 2019-05-07 06:59:03.000 127 33822.91 303.91 17116.00 88888.00 2019-05-07 06:59:04.000 127 33822.89 303.88 17115.97 88888.00 2019-05-07 06:59:05.000 127 33822.89 303.87 17115.99 37908.01 2019-05-07 06:59:06.000 127 33822.89 303.90 17116.01 88888.00 2019-05-07 06:59:07.000 127 33822.90 303.91 17116.01 88888.00 2019-05-07 06:59:08.000 127 33822.92 303.98 17116.00 88888.00 2019-05-07 06:59:09.000 127 33822.96 304.03 17116.02 88888.00 2019-05-07 06:59:10.000 127 33822.91 303.99 17116.04 37907.98 2019-05-07 06:59:11.000 127 33822.85 303.87 17116.06 88888.00 2019-05-07 06:59:12.000 127 33822.86 303.87 17116.06 88888.00 2019-05-07 06:59:13.000 127 33822.85 303.87 17116.03 88888.00 2019-05-07 06:59:14.000 127 33822.83 303.85 17116.02 88888.00 2019-05-07 06:59:15.000 127 33822.83 303.89 17116.04 37908.06 2019-05-07 06:59:16.000 127 33822.84 303.89 17116.04 88888.00 2019-05-07 06:59:17.000 127 33822.85 303.91 17116.00 88888.00 2019-05-07 06:59:18.000 127 33822.86 303.95 17116.04 88888.00 2019-05-07 06:59:19.000 127 33822.86 303.89 17116.04 88888.00 2019-05-07 06:59:20.000 127 33822.87 303.89 17116.02 37908.06 2019-05-07 06:59:21.000 127 33822.87 303.91 17116.03 88888.00 2019-05-07 06:59:22.000 127 33822.85 303.94 17116.01 88888.00 2019-05-07 06:59:23.000 127 33822.85 303.92 17115.98 88888.00 2019-05-07 06:59:24.000 127 33822.86 303.90 17115.97 88888.00 2019-05-07 06:59:25.000 127 33822.84 303.90 17115.97 37908.07 2019-05-07 06:59:26.000 127 33822.83 303.92 17115.96 88888.00 2019-05-07 06:59:27.000 127 33822.84 303.95 17115.97 88888.00 2019-05-07 06:59:28.000 127 33822.86 303.95 17115.95 88888.00 2019-05-07 06:59:29.000 127 33822.87 303.93 17115.92 88888.00 2019-05-07 06:59:30.000 127 33822.86 303.94 17115.96 37908.05 2019-05-07 06:59:31.000 127 33822.87 303.93 17115.94 88888.00 2019-05-07 06:59:32.000 127 33822.83 303.90 17115.94 88888.00 2019-05-07 06:59:33.000 127 33822.79 303.87 17115.93 88888.00 2019-05-07 06:59:34.000 127 33822.78 303.91 17115.92 88888.00 2019-05-07 06:59:35.000 127 33822.81 303.94 17115.94 37908.00 2019-05-07 06:59:36.000 127 33822.83 303.93 17115.92 88888.00 2019-05-07 06:59:37.000 127 33822.83 303.92 17115.89 88888.00 2019-05-07 06:59:38.000 127 33822.81 303.92 17115.89 88888.00 2019-05-07 06:59:39.000 127 33822.82 303.90 17115.84 88888.00 2019-05-07 06:59:40.000 127 33822.83 303.94 17115.88 37907.86 2019-05-07 06:59:41.000 127 33822.84 303.94 17115.89 88888.00 2019-05-07 06:59:42.000 127 33822.84 303.95 17115.88 88888.00 2019-05-07 06:59:43.000 127 33822.84 303.94 17115.90 88888.00 2019-05-07 06:59:44.000 127 33822.85 303.93 17115.96 88888.00 2019-05-07 06:59:45.000 127 33822.86 303.93 17115.91 37908.00 2019-05-07 06:59:46.000 127 33822.87 303.90 17115.90 88888.00 2019-05-07 06:59:47.000 127 33822.88 303.89 17115.89 88888.00 2019-05-07 06:59:48.000 127 33822.87 303.88 17115.85 88888.00 2019-05-07 06:59:49.000 127 33822.90 303.92 17115.88 88888.00 2019-05-07 06:59:50.000 127 33822.90 303.87 17115.90 37908.01 2019-05-07 06:59:51.000 127 33822.89 303.86 17115.88 88888.00 2019-05-07 06:59:52.000 127 33822.87 303.91 17115.88 88888.00 2019-05-07 06:59:53.000 127 33822.89 303.87 17115.87 88888.00 2019-05-07 06:59:54.000 127 33822.88 303.86 17115.84 88888.00 2019-05-07 06:59:55.000 127 33822.87 303.88 17115.89 37907.94 2019-05-07 06:59:56.000 127 33822.87 303.90 17115.87 88888.00 2019-05-07 06:59:57.000 127 33822.89 303.90 17115.83 88888.00 2019-05-07 06:59:58.000 127 33822.88 303.89 17115.82 88888.00 2019-05-07 06:59:59.000 127 33822.84 303.89 17115.81 88888.00 2019-05-07 07:00:00.000 127 33822.86 303.84 17115.84 37908.01 2019-05-07 07:00:01.000 127 33822.86 303.87 17115.83 88888.00 2019-05-07 07:00:02.000 127 33822.83 303.82 17115.84 88888.00 2019-05-07 07:00:03.000 127 33822.83 303.81 17115.88 88888.00 2019-05-07 07:00:04.000 127 33822.84 303.81 17115.89 88888.00 2019-05-07 07:00:05.000 127 33822.84 303.85 17115.90 37907.92 2019-05-07 07:00:06.000 127 33822.81 303.84 17115.88 88888.00 2019-05-07 07:00:07.000 127 33822.85 303.82 17115.87 88888.00 2019-05-07 07:00:08.000 127 33822.85 303.82 17115.86 88888.00 2019-05-07 07:00:09.000 127 33822.87 303.82 17115.87 88888.00 2019-05-07 07:00:10.000 127 33822.87 303.84 17115.90 37907.95 2019-05-07 07:00:11.000 127 33822.89 303.84 17115.93 88888.00 2019-05-07 07:00:12.000 127 33822.86 303.82 17115.94 88888.00 2019-05-07 07:00:13.000 127 33822.86 303.79 17115.92 88888.00 2019-05-07 07:00:14.000 127 33822.84 303.80 17115.90 88888.00 2019-05-07 07:00:15.000 127 33822.89 303.81 17115.89 37907.99 2019-05-07 07:00:16.000 127 33822.89 303.80 17115.88 88888.00 2019-05-07 07:00:17.000 127 33822.89 303.79 17115.87 88888.00 2019-05-07 07:00:18.000 127 33822.87 303.77 17115.88 88888.00 2019-05-07 07:00:19.000 127 33822.86 303.83 17115.90 88888.00 2019-05-07 07:00:20.000 127 33822.89 303.81 17115.89 37908.02 2019-05-07 07:00:21.000 127 33822.89 303.80 17115.87 88888.00 2019-05-07 07:00:22.000 127 33822.91 303.83 17115.85 88888.00 2019-05-07 07:00:23.000 127 33822.90 303.87 17115.84 88888.00 2019-05-07 07:00:24.000 127 33822.90 303.87 17115.83 88888.00 2019-05-07 07:00:25.000 127 33822.90 303.88 17115.82 37907.94 2019-05-07 07:00:26.000 127 33822.88 303.89 17115.83 88888.00 2019-05-07 07:00:27.000 127 33822.90 303.92 17115.81 88888.00 2019-05-07 07:00:28.000 127 33822.92 303.89 17115.77 88888.00 2019-05-07 07:00:29.000 127 33822.95 303.88 17115.78 88888.00 2019-05-07 07:00:30.000 127 33822.97 303.84 17115.79 37908.00 2019-05-07 07:00:31.000 127 33823.01 303.86 17115.83 88888.00 2019-05-07 07:00:32.000 127 33822.97 303.86 17115.82 88888.00 2019-05-07 07:00:33.000 127 33822.98 303.87 17115.80 88888.00 2019-05-07 07:00:34.000 127 33823.05 303.91 17115.81 88888.00 2019-05-07 07:00:35.000 127 33823.11 303.90 17115.81 37908.14 2019-05-07 07:00:36.000 127 33823.15 303.87 17115.81 88888.00 2019-05-07 07:00:37.000 127 33823.15 303.83 17115.77 88888.00 2019-05-07 07:00:38.000 127 33823.20 303.83 17115.72 88888.00 2019-05-07 07:00:39.000 127 33823.20 303.82 17115.74 88888.00 2019-05-07 07:00:40.000 127 33823.20 303.83 17115.79 37908.20 2019-05-07 07:00:41.000 127 33823.24 303.83 17115.76 88888.00 2019-05-07 07:00:42.000 127 33823.22 303.83 17115.71 88888.00 2019-05-07 07:00:43.000 127 33823.24 303.85 17115.70 88888.00 2019-05-07 07:00:44.000 127 33823.20 303.84 17115.71 88888.00 2019-05-07 07:00:45.000 127 33823.19 303.85 17115.70 37908.25 2019-05-07 07:00:46.000 127 33823.16 303.86 17115.72 88888.00 2019-05-07 07:00:47.000 127 33823.16 303.85 17115.71 88888.00 2019-05-07 07:00:48.000 127 33823.16 303.87 17115.71 88888.00 2019-05-07 07:00:49.000 127 33823.17 303.90 17115.71 88888.00 2019-05-07 07:00:50.000 127 33823.13 303.94 17115.71 37908.24 2019-05-07 07:00:51.000 127 33823.09 303.95 17115.73 88888.00 2019-05-07 07:00:52.000 127 33823.08 303.97 17115.72 88888.00 2019-05-07 07:00:53.000 127 99999.00 99999.00 99999.00 88888.00 2019-05-07 07:00:54.000 127 99999.00 99999.00 99999.00 88888.00 2019-05-07 07:00:55.000 127 99999.00 99999.00 99999.00 99999.00 2019-05-07 07:00:56.000 127 99999.00 99999.00 99999.00 88888.00 2019-05-07 07:00:57.000 127 33822.89 304.05 17115.77 88888.00 2019-05-07 07:00:58.000 127 33822.82 304.04 17115.80 88888.00 2019-05-07 07:00:59.000 127 33822.80 304.04 17115.78 88888.00 2019-05-07 07:01:00.000 127 33822.76 304.06 17115.76 37907.87 2019-05-07 07:01:01.000 127 33822.70 304.05 17115.79 88888.00 2019-05-07 07:01:02.000 127 33822.67 304.09 17115.78 88888.00 2019-05-07 07:01:03.000 127 33822.67 304.15 17115.82 88888.00 2019-05-07 07:01:04.000 127 33822.62 304.16 17115.75 88888.00 2019-05-07 07:01:05.000 127 33822.56 304.16 17115.76 37907.79 2019-05-07 07:01:06.000 127 33822.51 304.18 17115.79 88888.00 2019-05-07 07:01:07.000 127 33822.44 304.20 17115.78 88888.00 2019-05-07 07:01:08.000 127 33822.43 304.23 17115.81 88888.00 2019-05-07 07:01:09.000 127 33822.41 304.20 17115.83 88888.00 2019-05-07 07:01:10.000 127 33822.40 304.22 17115.84 37907.52 2019-05-07 07:01:11.000 127 33822.35 304.20 17115.79 88888.00 2019-05-07 07:01:12.000 127 33822.29 304.21 17115.80 88888.00 2019-05-07 07:01:13.000 127 33822.25 304.25 17115.80 88888.00 2019-05-07 07:01:14.000 127 33822.26 304.27 17115.79 88888.00 2019-05-07 07:01:15.000 127 33822.23 304.28 17115.82 37907.48 2019-05-07 07:01:16.000 127 33822.19 304.28 17115.86 88888.00 2019-05-07 07:01:17.000 127 33822.19 304.29 17115.84 88888.00 2019-05-07 07:01:18.000 127 33822.09 304.26 17115.83 88888.00 2019-05-07 07:01:19.000 127 33822.13 304.32 17115.84 88888.00 2019-05-07 07:01:20.000 127 33822.11 304.36 17115.88 37907.27 2019-05-07 07:01:21.000 127 33822.10 304.34 17115.86 88888.00 2019-05-07 07:01:22.000 127 33822.10 304.40 17115.83 88888.00 2019-05-07 07:01:23.000 127 33822.14 304.39 17115.85 88888.00 2019-05-07 07:01:24.000 127 33822.12 304.37 17115.87 88888.00 2019-05-07 07:01:25.000 127 33822.12 304.35 17115.87 37907.23 2019-05-07 07:01:26.000 127 33822.14 304.36 17115.84 88888.00 2019-05-07 07:01:27.000 127 33822.19 304.38 17115.78 88888.00 2019-05-07 07:01:28.000 127 33822.23 304.35 17115.81 88888.00 2019-05-07 07:01:29.000 127 33822.23 304.32 17115.84 88888.00 2019-05-07 07:01:30.000 127 33822.27 304.32 17115.80 37907.35 2019-05-07 07:01:31.000 127 33822.31 304.34 17115.79 88888.00 2019-05-07 07:01:32.000 127 33822.33 304.36 17115.81 88888.00 2019-05-07 07:01:33.000 127 33822.38 304.36 17115.82 88888.00 2019-05-07 07:01:34.000 127 33822.42 304.39 17115.84 88888.00 2019-05-07 07:01:35.000 127 33822.47 304.37 17115.83 37907.48 2019-05-07 07:01:36.000 127 33822.52 304.32 17115.82 88888.00 2019-05-07 07:01:37.000 127 33822.59 304.29 17115.78 88888.00 2019-05-07 07:01:38.000 127 33822.62 304.27 17115.80 88888.00 2019-05-07 07:01:39.000 127 33822.67 304.29 17115.81 88888.00 2019-05-07 07:01:40.000 127 33822.76 304.23 17115.78 37907.63 2019-05-07 07:01:41.000 127 33822.85 304.24 17115.75 88888.00 2019-05-07 07:01:42.000 127 33822.89 304.20 17115.75 88888.00 2019-05-07 07:01:43.000 127 33822.92 304.24 17115.77 88888.00 2019-05-07 07:01:44.000 127 33822.97 304.20 17115.74 88888.00 2019-05-07 07:01:45.000 127 33823.04 304.16 17115.74 37907.83 2019-05-07 07:01:46.000 127 33823.07 304.17 17115.73 88888.00 2019-05-07 07:01:47.000 127 33823.09 304.16 17115.73 88888.00 2019-05-07 07:01:48.000 127 33823.12 304.11 17115.75 88888.00 2019-05-07 07:01:49.000 127 33823.14 304.09 17115.73 88888.00 2019-05-07 07:01:50.000 127 33823.16 304.10 17115.76 37908.11 2019-05-07 07:01:51.000 127 33823.19 304.07 17115.75 88888.00 2019-05-07 07:01:52.000 127 33823.21 304.10 17115.77 88888.00 2019-05-07 07:01:53.000 127 33823.22 304.11 17115.75 88888.00 2019-05-07 07:01:54.000 127 33823.22 304.12 17115.78 88888.00 2019-05-07 07:01:55.000 127 33823.23 304.13 17115.78 37908.15 2019-05-07 07:01:56.000 127 33823.26 304.11 17115.74 88888.00 2019-05-07 07:01:57.000 127 33823.25 304.06 17115.73 88888.00 2019-05-07 07:01:58.000 127 33823.22 304.03 17115.72 88888.00 2019-05-07 07:01:59.000 127 33823.23 304.01 17115.72 88888.00 2019-05-07 07:02:00.000 127 33823.25 304.02 17115.70 37908.12 2019-05-07 07:02:01.000 127 33823.19 303.99 17115.72 88888.00 2019-05-07 07:02:02.000 127 33823.18 304.01 17115.72 88888.00 2019-05-07 07:02:03.000 127 33823.17 304.03 17115.72 88888.00 2019-05-07 07:02:04.000 127 33823.14 304.03 17115.73 88888.00 2019-05-07 07:02:05.000 127 33823.09 304.03 17115.77 37908.12 2019-05-07 07:02:06.000 127 33823.09 304.10 17115.76 88888.00 2019-05-07 07:02:07.000 127 33823.04 304.13 17115.77 88888.00 2019-05-07 07:02:08.000 127 33822.98 304.12 17115.76 88888.00 2019-05-07 07:02:09.000 127 33822.94 304.11 17115.76 88888.00 2019-05-07 07:02:10.000 127 33822.95 304.11 17115.72 37907.95 2019-05-07 07:02:11.000 127 33822.95 304.14 17115.69 88888.00 2019-05-07 07:02:12.000 127 33822.90 304.15 17115.71 88888.00 2019-05-07 07:02:13.000 127 33822.85 304.15 17115.72 88888.00 2019-05-07 07:02:14.000 127 33822.84 304.16 17115.72 88888.00 2019-05-07 07:02:15.000 127 33822.83 304.21 17115.70 37907.89 2019-05-07 07:02:16.000 127 33822.80 304.26 17115.69 88888.00 2019-05-07 07:02:17.000 127 33822.76 304.29 17115.69 88888.00 2019-05-07 07:02:18.000 127 33822.73 304.27 17115.68 88888.00 2019-05-07 07:02:19.000 127 33822.74 304.28 17115.67 88888.00 2019-05-07 07:02:20.000 127 33822.76 304.29 17115.68 37907.71 2019-05-07 07:02:21.000 127 33822.76 304.29 17115.69 88888.00 2019-05-07 07:02:22.000 127 33822.73 304.30 17115.74 88888.00 2019-05-07 07:02:23.000 127 33822.68 304.32 17115.71 88888.00 2019-05-07 07:02:24.000 127 33822.63 304.34 17115.71 88888.00 2019-05-07 07:02:25.000 127 33822.63 304.36 17115.69 37907.60 2019-05-07 07:02:26.000 127 33822.65 304.40 17115.71 88888.00 2019-05-07 07:02:27.000 127 33822.62 304.40 17115.72 88888.00 2019-05-07 07:02:28.000 127 33822.59 304.41 17115.70 88888.00 2019-05-07 07:02:29.000 127 33822.60 304.43 17115.68 88888.00 2019-05-07 07:02:30.000 127 33822.61 304.42 17115.75 37907.66 2019-05-07 07:02:31.000 127 33822.60 304.39 17115.72 88888.00 2019-05-07 07:02:32.000 127 33822.60 304.44 17115.72 88888.00 2019-05-07 07:02:33.000 127 33822.60 304.41 17115.71 88888.00 2019-05-07 07:02:34.000 127 33822.59 304.39 17115.73 88888.00 2019-05-07 07:02:35.000 127 33822.62 304.40 17115.71 37907.67 2019-05-07 07:02:36.000 127 33822.64 304.38 17115.70 88888.00 2019-05-07 07:02:37.000 127 33822.60 304.44 17115.70 88888.00 2019-05-07 07:02:38.000 127 33822.57 304.43 17115.67 88888.00 2019-05-07 07:02:39.000 127 33822.57 304.41 17115.65 88888.00 2019-05-07 07:02:40.000 127 33822.57 304.46 17115.68 37907.53 2019-05-07 07:02:41.000 127 33822.61 304.47 17115.71 88888.00 2019-05-07 07:02:42.000 127 33822.59 304.48 17115.67 88888.00 2019-05-07 07:02:43.000 127 33822.58 304.45 17115.67 88888.00 2019-05-07 07:02:44.000 127 33822.63 304.46 17115.69 88888.00 2019-05-07 07:02:45.000 127 33822.66 304.45 17115.67 37907.65 2019-05-07 07:02:46.000 127 33822.64 304.44 17115.71 88888.00 2019-05-07 07:02:47.000 127 33822.65 304.44 17115.75 88888.00 2019-05-07 07:02:48.000 127 33822.69 304.45 17115.74 88888.00 2019-05-07 07:02:49.000 127 33822.70 304.40 17115.69 88888.00 2019-05-07 07:02:50.000 127 33822.74 304.38 17115.68 37907.59 2019-05-07 07:02:51.000 127 33822.78 304.37 17115.72 88888.00 2019-05-07 07:02:52.000 127 33822.78 304.34 17115.68 88888.00 2019-05-07 07:02:53.000 127 33822.75 304.35 17115.65 88888.00 2019-05-07 07:02:54.000 127 33822.80 304.38 17115.64 88888.00 2019-05-07 07:02:55.000 127 33822.79 304.36 17115.65 37907.74 2019-05-07 07:02:56.000 127 33822.80 304.34 17115.64 88888.00 2019-05-07 07:02:57.000 127 33822.83 304.35 17115.61 88888.00 2019-05-07 07:02:58.000 127 33822.85 304.32 17115.61 88888.00 2019-05-07 07:02:59.000 127 33822.87 304.30 17115.58 88888.00 2019-05-07 07:03:00.000 127 33822.88 304.29 17115.60 37907.75 2019-05-07 07:03:01.000 127 33822.91 304.30 17115.60 88888.00 2019-05-07 07:03:02.000 127 33822.90 304.29 17115.62 88888.00 2019-05-07 07:03:03.000 127 33822.88 304.28 17115.62 88888.00 2019-05-07 07:03:04.000 127 33822.92 304.27 17115.64 88888.00 2019-05-07 07:03:05.000 127 33822.92 304.30 17115.64 37907.87 2019-05-07 07:03:06.000 127 33822.94 304.29 17115.64 88888.00 2019-05-07 07:03:07.000 127 33822.95 304.28 17115.61 88888.00 2019-05-07 07:03:08.000 127 33823.01 304.31 17115.60 88888.00 2019-05-07 07:03:09.000 127 33823.00 304.27 17115.62 88888.00 2019-05-07 07:03:10.000 127 33822.97 304.30 17115.62 37907.86 2019-05-07 07:03:11.000 127 33822.99 304.35 17115.60 88888.00 2019-05-07 07:03:12.000 127 33823.01 304.34 17115.65 88888.00 2019-05-07 07:03:13.000 127 33822.99 304.32 17115.66 88888.00 2019-05-07 07:03:14.000 127 33823.01 304.30 17115.60 88888.00 2019-05-07 07:03:15.000 127 33823.03 304.31 17115.60 37907.78 2019-05-07 07:03:16.000 127 33823.02 304.34 17115.59 88888.00 2019-05-07 07:03:17.000 127 33823.02 304.34 17115.63 88888.00 2019-05-07 07:03:18.000 127 33822.98 304.33 17115.62 88888.00 2019-05-07 07:03:19.000 127 33822.95 304.32 17115.61 88888.00 2019-05-07 07:03:20.000 127 33822.95 304.35 17115.61 37907.89 2019-05-07 07:03:21.000 127 33822.94 304.37 17115.61 88888.00 2019-05-07 07:03:22.000 127 33822.98 304.35 17115.65 88888.00 2019-05-07 07:03:23.000 127 33823.01 304.37 17115.64 88888.00 2019-05-07 07:03:24.000 127 33822.99 304.37 17115.62 88888.00 2019-05-07 07:03:25.000 127 33822.97 304.37 17115.64 37907.83 2019-05-07 07:03:26.000 127 33822.95 304.38 17115.63 88888.00 2019-05-07 07:03:27.000 127 33822.97 304.41 17115.64 88888.00 2019-05-07 07:03:28.000 127 33822.94 304.40 17115.61 88888.00 2019-05-07 07:03:29.000 127 33822.93 304.40 17115.58 88888.00 2019-05-07 07:03:30.000 127 33822.91 304.44 17115.57 37907.81 2019-05-07 07:03:31.000 127 33822.88 304.43 17115.59 88888.00 2019-05-07 07:03:32.000 127 33822.89 304.43 17115.59 88888.00 2019-05-07 07:03:33.000 127 33822.90 304.39 17115.54 88888.00 2019-05-07 07:03:34.000 127 33822.88 304.42 17115.58 88888.00 2019-05-07 07:03:35.000 127 33822.92 304.43 17115.61 37907.74 2019-05-07 07:03:36.000 127 33822.91 304.41 17115.59 88888.00 2019-05-07 07:03:37.000 127 33822.89 304.44 17115.60 88888.00 2019-05-07 07:03:38.000 127 33822.87 304.44 17115.63 88888.00 2019-05-07 07:03:39.000 127 33822.82 304.43 17115.61 88888.00 2019-05-07 07:03:40.000 127 33822.83 304.43 17115.61 37907.74 2019-05-07 07:03:41.000 127 33822.81 304.45 17115.61 88888.00 2019-05-07 07:03:42.000 127 33822.85 304.47 17115.66 88888.00 2019-05-07 07:03:43.000 127 33822.86 304.50 17115.65 88888.00 2019-05-07 07:03:44.000 127 33822.83 304.53 17115.61 88888.00 2019-05-07 07:03:45.000 127 33822.83 304.52 17115.60 37907.75 2019-05-07 07:03:46.000 127 33822.88 304.53 17115.63 88888.00 2019-05-07 07:03:47.000 127 33822.89 304.55 17115.67 88888.00 2019-05-07 07:03:48.000 127 33822.86 304.55 17115.65 88888.00 2019-05-07 07:03:49.000 127 33822.82 304.55 17115.64 88888.00 2019-05-07 07:03:50.000 127 33822.86 304.60 17115.63 37907.82 2019-05-07 07:03:51.000 127 33822.88 304.60 17115.59 88888.00 2019-05-07 07:03:52.000 127 33822.84 304.64 17115.57 88888.00 2019-05-07 07:03:53.000 127 33822.80 304.65 17115.60 88888.00 2019-05-07 07:03:54.000 127 33822.83 304.63 17115.61 88888.00 2019-05-07 07:03:55.000 127 33822.84 304.64 17115.63 37907.77 2019-05-07 07:03:56.000 127 33822.82 304.62 17115.60 88888.00 2019-05-07 07:03:57.000 127 33822.82 304.65 17115.62 88888.00 2019-05-07 07:03:58.000 127 33822.80 304.69 17115.59 88888.00 2019-05-07 07:03:59.000 127 33822.77 304.64 17115.57 88888.00 2019-05-07 07:04:00.000 127 33822.77 304.62 17115.56 37907.78 2019-05-07 07:04:01.000 127 33822.78 304.64 17115.58 88888.00 2019-05-07 07:04:02.000 127 33822.79 304.64 17115.55 88888.00 2019-05-07 07:04:03.000 127 33822.81 304.60 17115.52 88888.00 2019-05-07 07:04:04.000 127 33822.86 304.63 17115.57 88888.00 2019-05-07 07:04:05.000 127 33822.84 304.64 17115.54 37907.67 2019-05-07 07:04:06.000 127 33822.83 304.66 17115.53 88888.00 2019-05-07 07:04:07.000 127 33822.85 304.65 17115.51 88888.00 2019-05-07 07:04:08.000 127 33822.83 304.65 17115.50 88888.00 2019-05-07 07:04:09.000 127 33822.89 304.61 17115.51 88888.00 2019-05-07 07:04:10.000 127 33822.89 304.63 17115.52 37907.79 2019-05-07 07:04:11.000 127 33822.94 304.62 17115.52 88888.00 2019-05-07 07:04:12.000 127 33822.98 304.64 17115.52 88888.00 2019-05-07 07:04:13.000 127 33822.96 304.65 17115.52 88888.00 2019-05-07 07:04:14.000 127 33822.98 304.62 17115.50 88888.00 2019-05-07 07:04:15.000 127 33822.97 304.61 17115.50 37907.73 2019-05-07 07:04:16.000 127 33823.00 304.60 17115.50 88888.00 2019-05-07 07:04:17.000 127 33823.01 304.59 17115.50 88888.00 2019-05-07 07:04:18.000 127 33823.01 304.60 17115.48 88888.00 2019-05-07 07:04:19.000 127 33823.01 304.60 17115.49 88888.00 2019-05-07 07:04:20.000 127 33823.03 304.61 17115.48 37907.93 2019-05-07 07:04:21.000 127 33823.05 304.59 17115.48 88888.00 2019-05-07 07:04:22.000 127 33823.03 304.58 17115.42 88888.00 2019-05-07 07:04:23.000 127 33823.00 304.59 17115.45 88888.00 2019-05-07 07:04:24.000 127 33823.02 304.62 17115.48 88888.00 2019-05-07 07:04:25.000 127 33823.04 304.60 17115.50 37907.86 2019-05-07 07:04:26.000 127 33823.03 304.60 17115.49 88888.00 2019-05-07 07:04:27.000 127 33823.06 304.63 17115.50 88888.00 2019-05-07 07:04:28.000 127 33823.10 304.64 17115.44 88888.00 2019-05-07 07:04:29.000 127 33823.10 304.60 17115.44 88888.00 2019-05-07 07:04:30.000 127 33823.10 304.59 17115.47 37907.96 2019-05-07 07:04:31.000 127 33823.10 304.57 17115.45 88888.00 2019-05-07 07:04:32.000 127 33823.12 304.58 17115.40 88888.00 2019-05-07 07:04:33.000 127 33823.16 304.60 17115.37 88888.00 2019-05-07 07:04:34.000 127 33823.17 304.53 17115.36 88888.00 2019-05-07 07:04:35.000 127 33823.14 304.54 17115.33 37907.97 2019-05-07 07:04:36.000 127 33823.16 304.54 17115.38 88888.00 2019-05-07 07:04:37.000 127 33823.22 304.54 17115.44 88888.00 2019-05-07 07:04:38.000 127 33823.18 304.53 17115.42 88888.00 2019-05-07 07:04:39.000 127 33823.17 304.54 17115.41 88888.00 2019-05-07 07:04:40.000 127 33823.19 304.55 17115.36 37907.84 2019-05-07 07:04:41.000 127 33823.21 304.57 17115.36 88888.00 2019-05-07 07:04:42.000 127 33823.14 304.61 17115.38 88888.00 2019-05-07 07:04:43.000 127 33823.13 304.62 17115.35 88888.00 2019-05-07 07:04:44.000 127 33823.11 304.63 17115.36 88888.00 2019-05-07 07:04:45.000 127 33823.13 304.59 17115.38 37907.92 2019-05-07 07:04:46.000 127 33823.14 304.58 17115.35 88888.00 2019-05-07 07:04:47.000 127 33823.12 304.58 17115.32 88888.00 2019-05-07 07:04:48.000 127 33823.14 304.58 17115.32 88888.00 2019-05-07 07:04:49.000 127 33823.15 304.59 17115.33 88888.00 2019-05-07 07:04:50.000 127 33823.12 304.60 17115.31 37908.00 2019-05-07 07:04:51.000 127 33823.09 304.58 17115.29 88888.00 2019-05-07 07:04:52.000 127 33823.12 304.60 17115.25 88888.00 2019-05-07 07:04:53.000 127 33823.14 304.61 17115.26 88888.00 2019-05-07 07:04:54.000 127 33823.18 304.61 17115.29 88888.00 2019-05-07 07:04:55.000 127 33823.14 304.59 17115.33 37907.93 2019-05-07 07:04:56.000 127 33823.15 304.56 17115.34 88888.00 2019-05-07 07:04:57.000 127 33823.16 304.55 17115.34 88888.00 2019-05-07 07:04:58.000 127 33823.11 304.60 17115.38 88888.00 2019-05-07 07:04:59.000 127 33823.10 304.61 17115.42 88888.00 2019-05-07 07:05:00.000 127 33823.12 304.59 17115.40 37907.89 2019-05-07 07:05:01.000 127 33823.13 304.66 17115.37 88888.00 2019-05-07 07:05:02.000 127 33823.14 304.67 17115.37 88888.00 2019-05-07 07:05:03.000 127 33823.13 304.63 17115.32 88888.00 2019-05-07 07:05:04.000 127 33823.14 304.62 17115.30 88888.00 2019-05-07 07:05:05.000 127 33823.15 304.61 17115.31 37907.93 2019-05-07 07:05:06.000 127 33823.13 304.63 17115.34 88888.00 2019-05-07 07:05:07.000 127 33823.12 304.65 17115.35 88888.00 2019-05-07 07:05:08.000 127 33823.13 304.61 17115.39 88888.00 2019-05-07 07:05:09.000 127 33823.17 304.63 17115.36 88888.00 2019-05-07 07:05:10.000 127 33823.18 304.63 17115.34 37907.91 2019-05-07 07:05:11.000 127 33823.16 304.61 17115.32 88888.00 2019-05-07 07:05:12.000 127 33823.16 304.55 17115.29 88888.00 2019-05-07 07:05:13.000 127 33823.14 304.54 17115.24 88888.00 2019-05-07 07:05:14.000 127 33823.11 304.60 17115.22 88888.00 2019-05-07 07:05:15.000 127 33823.10 304.63 17115.24 37907.89 2019-05-07 07:05:16.000 127 33823.11 304.64 17115.23 88888.00 2019-05-07 07:05:17.000 127 33823.11 304.62 17115.28 88888.00 2019-05-07 07:05:18.000 127 33823.10 304.60 17115.28 88888.00 2019-05-07 07:05:19.000 127 33823.12 304.60 17115.27 88888.00 2019-05-07 07:05:20.000 127 33823.14 304.60 17115.25 37907.89 2019-05-07 07:05:21.000 127 33823.13 304.61 17115.23 88888.00 2019-05-07 07:05:22.000 127 33823.14 304.61 17115.24 88888.00 2019-05-07 07:05:23.000 127 33823.15 304.64 17115.21 88888.00 2019-05-07 07:05:24.000 127 33823.10 304.62 17115.21 88888.00 2019-05-07 07:05:25.000 127 33823.14 304.65 17115.23 37907.91 2019-05-07 07:05:26.000 127 33823.14 304.60 17115.23 88888.00 2019-05-07 07:05:27.000 127 33823.15 304.57 17115.24 88888.00 2019-05-07 07:05:28.000 127 33823.15 304.57 17115.27 88888.00 2019-05-07 07:05:29.000 127 33823.14 304.57 17115.26 88888.00 2019-05-07 07:05:30.000 127 33823.14 304.60 17115.28 37907.89 2019-05-07 07:05:31.000 127 33823.13 304.59 17115.28 88888.00 2019-05-07 07:05:32.000 127 33823.12 304.57 17115.30 88888.00 2019-05-07 07:05:33.000 127 33823.10 304.56 17115.30 88888.00 2019-05-07 07:05:34.000 127 33823.12 304.54 17115.29 88888.00 2019-05-07 07:05:35.000 127 33823.15 304.60 17115.30 37907.97 2019-05-07 07:05:36.000 127 33823.14 304.60 17115.35 88888.00 2019-05-07 07:05:37.000 127 33823.12 304.56 17115.30 88888.00 2019-05-07 07:05:38.000 127 33823.15 304.56 17115.28 88888.00 2019-05-07 07:05:39.000 127 33823.14 304.56 17115.27 88888.00 2019-05-07 07:05:40.000 127 33823.14 304.57 17115.25 37907.92 2019-05-07 07:05:41.000 127 33823.17 304.60 17115.28 88888.00 2019-05-07 07:05:42.000 127 33823.16 304.56 17115.25 88888.00 2019-05-07 07:05:43.000 127 33823.15 304.57 17115.23 88888.00 2019-05-07 07:05:44.000 127 33823.13 304.58 17115.22 88888.00 2019-05-07 07:05:45.000 127 33823.16 304.59 17115.22 37907.94 2019-05-07 07:05:46.000 127 33823.18 304.60 17115.21 88888.00 2019-05-07 07:05:47.000 127 33823.20 304.58 17115.21 88888.00 2019-05-07 07:05:48.000 127 33823.20 304.57 17115.24 88888.00 2019-05-07 07:05:49.000 127 33823.23 304.61 17115.30 88888.00 2019-05-07 07:05:50.000 127 33823.22 304.67 17115.35 37907.91 2019-05-07 07:05:51.000 127 33823.22 304.68 17115.33 88888.00 2019-05-07 07:05:52.000 127 33823.17 304.66 17115.38 88888.00 2019-05-07 07:05:53.000 127 33823.19 304.62 17115.36 88888.00 2019-05-07 07:05:54.000 127 33823.19 304.58 17115.27 88888.00 2019-05-07 07:05:55.000 127 33823.16 304.61 17115.23 37907.87 2019-05-07 07:05:56.000 127 33823.17 304.62 17115.22 88888.00 2019-05-07 07:05:57.000 127 33823.16 304.61 17115.22 88888.00 2019-05-07 07:05:58.000 127 33823.16 304.60 17115.18 88888.00 2019-05-07 07:05:59.000 127 33823.19 304.65 17115.19 88888.00 2019-05-07 07:06:00.000 127 33823.21 304.64 17115.25 37908.02 2019-05-07 07:06:01.000 127 33823.20 304.66 17115.22 88888.00 2019-05-07 07:06:02.000 127 33823.21 304.66 17115.22 88888.00 2019-05-07 07:06:03.000 127 33823.22 304.65 17115.23 88888.00 2019-05-07 07:06:04.000 127 33823.21 304.62 17115.25 88888.00 2019-05-07 07:06:05.000 127 33823.21 304.63 17115.22 37907.95 2019-05-07 07:06:06.000 127 33823.16 304.61 17115.17 88888.00 2019-05-07 07:06:07.000 127 33823.15 304.62 17115.20 88888.00 2019-05-07 07:06:08.000 127 33823.13 304.64 17115.20 88888.00 2019-05-07 07:06:09.000 127 33823.13 304.65 17115.20 88888.00 2019-05-07 07:06:10.000 127 33823.16 304.69 17115.19 37907.92 2019-05-07 07:06:11.000 127 33823.19 304.66 17115.18 88888.00 2019-05-07 07:06:12.000 127 33823.17 304.65 17115.23 88888.00 2019-05-07 07:06:13.000 127 33823.18 304.65 17115.22 88888.00 2019-05-07 07:06:14.000 127 33823.17 304.63 17115.23 88888.00 2019-05-07 07:06:15.000 127 33823.21 304.60 17115.18 37907.86 2019-05-07 07:06:16.000 127 33823.20 304.65 17115.18 88888.00 2019-05-07 07:06:17.000 127 33823.18 304.64 17115.14 88888.00 2019-05-07 07:06:18.000 127 33823.20 304.63 17115.16 88888.00 2019-05-07 07:06:19.000 127 33823.23 304.64 17115.19 88888.00 2019-05-07 07:06:20.000 127 33823.23 304.63 17115.19 37907.99 2019-05-07 07:06:21.000 127 33823.23 304.61 17115.19 88888.00 2019-05-07 07:06:22.000 127 33823.23 304.61 17115.21 88888.00 2019-05-07 07:06:23.000 127 33823.19 304.60 17115.20 88888.00 2019-05-07 07:06:24.000 127 33823.21 304.61 17115.21 88888.00 2019-05-07 07:06:25.000 127 33823.18 304.64 17115.18 37907.97 2019-05-07 07:06:26.000 127 33823.19 304.65 17115.22 88888.00 2019-05-07 07:06:27.000 127 33823.17 304.63 17115.16 88888.00 2019-05-07 07:06:28.000 127 33823.17 304.65 17115.16 88888.00 2019-05-07 07:06:29.000 127 33823.21 304.63 17115.19 88888.00 2019-05-07 07:06:30.000 127 33823.23 304.66 17115.21 37908.00 2019-05-07 07:06:31.000 127 33823.17 304.67 17115.19 88888.00 2019-05-07 07:06:32.000 127 33823.19 304.68 17115.17 88888.00 2019-05-07 07:06:33.000 127 33823.18 304.69 17115.18 88888.00 2019-05-07 07:06:34.000 127 33823.19 304.70 17115.19 88888.00 2019-05-07 07:06:35.000 127 33823.21 304.68 17115.19 37908.00 2019-05-07 07:06:36.000 127 33823.23 304.65 17115.14 88888.00 2019-05-07 07:06:37.000 127 33823.22 304.66 17115.12 88888.00 2019-05-07 07:06:38.000 127 33823.19 304.68 17115.14 88888.00 2019-05-07 07:06:39.000 127 33823.20 304.66 17115.12 88888.00 2019-05-07 07:06:40.000 127 33823.18 304.65 17115.08 37907.89 2019-05-07 07:06:41.000 127 33823.17 304.67 17115.09 88888.00 2019-05-07 07:06:42.000 127 33823.18 304.66 17115.13 88888.00 2019-05-07 07:06:43.000 127 33823.21 304.68 17115.18 88888.00 2019-05-07 07:06:44.000 127 33823.22 304.70 17115.15 88888.00 2019-05-07 07:06:45.000 127 33823.23 304.75 17115.12 37908.03 2019-05-07 07:06:46.000 127 33823.20 304.76 17115.13 88888.00 2019-05-07 07:06:47.000 127 33823.22 304.77 17115.16 88888.00 2019-05-07 07:06:48.000 127 33823.27 304.80 17115.16 88888.00 2019-05-07 07:06:49.000 127 33823.28 304.79 17115.17 88888.00 2019-05-07 07:06:50.000 127 33823.25 304.76 17115.16 37908.01 2019-05-07 07:06:51.000 127 33823.26 304.79 17115.16 88888.00 2019-05-07 07:06:52.000 127 33823.24 304.78 17115.17 88888.00 2019-05-07 07:06:53.000 127 33823.23 304.75 17115.11 88888.00 2019-05-07 07:06:54.000 127 33823.25 304.75 17115.04 88888.00 2019-05-07 07:06:55.000 127 33823.26 304.78 17115.07 37908.03 2019-05-07 07:06:56.000 127 33823.26 304.80 17115.09 88888.00 2019-05-07 07:06:57.000 127 33823.29 304.76 17115.11 88888.00 2019-05-07 07:06:58.000 127 33823.31 304.76 17115.11 88888.00 2019-05-07 07:06:59.000 127 33823.34 304.76 17115.10 88888.00 2019-05-07 07:07:00.000 127 33823.35 304.71 17115.13 37907.94 2019-05-07 07:07:01.000 127 33823.37 304.74 17115.11 88888.00 2019-05-07 07:07:02.000 127 33823.37 304.78 17115.11 88888.00 2019-05-07 07:07:03.000 127 33823.34 304.77 17115.10 88888.00 2019-05-07 07:07:04.000 127 33823.32 304.72 17115.11 88888.00 2019-05-07 07:07:05.000 127 33823.30 304.72 17115.13 37908.03 2019-05-07 07:07:06.000 127 33823.31 304.78 17115.12 88888.00 2019-05-07 07:07:07.000 127 33823.30 304.77 17115.12 88888.00 2019-05-07 07:07:08.000 127 33823.30 304.77 17115.08 88888.00 2019-05-07 07:07:09.000 127 33823.35 304.79 17115.08 88888.00 2019-05-07 07:07:10.000 127 33823.34 304.76 17115.13 37908.01 2019-05-07 07:07:11.000 127 33823.32 304.75 17115.14 88888.00 2019-05-07 07:07:12.000 127 33823.36 304.79 17115.11 88888.00 2019-05-07 07:07:13.000 127 33823.38 304.82 17115.12 88888.00 2019-05-07 07:07:14.000 127 33823.38 304.85 17115.11 88888.00 2019-05-07 07:07:15.000 127 33823.41 304.84 17115.08 37907.97 2019-05-07 07:07:16.000 127 33823.39 304.85 17115.05 88888.00 2019-05-07 07:07:17.000 127 33823.39 304.87 17115.06 88888.00 2019-05-07 07:07:18.000 127 33823.38 304.90 17115.07 88888.00 2019-05-07 07:07:19.000 127 33823.40 304.87 17115.04 88888.00 2019-05-07 07:07:20.000 127 33823.38 304.89 17115.05 37908.02 2019-05-07 07:07:21.000 127 33823.39 304.93 17115.09 88888.00 2019-05-07 07:07:22.000 127 33823.41 304.93 17115.04 88888.00 2019-05-07 07:07:23.000 127 33823.43 304.93 17115.05 88888.00 2019-05-07 07:07:24.000 127 33823.40 304.93 17115.07 88888.00 2019-05-07 07:07:25.000 127 33823.35 304.91 17115.08 37907.96 2019-05-07 07:07:26.000 127 33823.34 304.94 17115.03 88888.00 2019-05-07 07:07:27.000 127 33823.38 304.94 17115.05 88888.00 2019-05-07 07:07:28.000 127 33823.39 304.94 17115.05 88888.00 2019-05-07 07:07:29.000 127 33823.40 304.95 17115.04 88888.00 2019-05-07 07:07:30.000 127 33823.44 304.96 17115.01 37908.04 2019-05-07 07:07:31.000 127 33823.47 305.01 17115.05 88888.00 2019-05-07 07:07:32.000 127 33823.44 304.97 17115.03 88888.00 2019-05-07 07:07:33.000 127 33823.44 304.97 17114.99 88888.00 2019-05-07 07:07:34.000 127 33823.42 304.98 17115.03 88888.00 2019-05-07 07:07:35.000 127 33823.42 305.02 17115.04 37908.04 2019-05-07 07:07:36.000 127 33823.40 305.05 17115.04 88888.00 2019-05-07 07:07:37.000 127 33823.38 305.01 17115.05 88888.00 2019-05-07 07:07:38.000 127 33823.37 305.02 17115.04 88888.00 2019-05-07 07:07:39.000 127 33823.38 305.01 17115.01 88888.00 2019-05-07 07:07:40.000 127 33823.43 305.01 17114.99 37908.09 2019-05-07 07:07:41.000 127 33823.44 305.00 17115.00 88888.00 2019-05-07 07:07:42.000 127 33823.44 305.01 17115.00 88888.00 2019-05-07 07:07:43.000 127 33823.41 304.97 17114.99 88888.00 2019-05-07 07:07:44.000 127 33823.41 304.97 17114.97 88888.00 2019-05-07 07:07:45.000 127 33823.41 304.99 17114.99 37908.05 2019-05-07 07:07:46.000 127 33823.40 304.98 17114.94 88888.00 2019-05-07 07:07:47.000 127 33823.36 304.98 17114.93 88888.00 2019-05-07 07:07:48.000 127 33823.34 304.98 17114.95 88888.00 2019-05-07 07:07:49.000 127 33823.37 305.00 17114.92 88888.00 2019-05-07 07:07:50.000 127 33823.36 305.00 17114.97 37907.95 2019-05-07 07:07:51.000 127 33823.39 305.00 17114.98 88888.00 2019-05-07 07:07:52.000 127 33823.39 305.05 17114.94 88888.00 2019-05-07 07:07:53.000 127 33823.37 305.02 17114.91 88888.00 2019-05-07 07:07:54.000 127 33823.39 305.01 17114.90 88888.00 2019-05-07 07:07:55.000 127 33823.42 305.01 17114.93 37907.97 2019-05-07 07:07:56.000 127 33823.41 305.03 17114.97 88888.00 2019-05-07 07:07:57.000 127 33823.41 305.02 17114.95 88888.00 2019-05-07 07:07:58.000 127 33823.38 304.98 17114.87 88888.00 2019-05-07 07:07:59.000 127 33823.44 304.98 17114.89 88888.00 2019-05-07 07:08:00.000 127 33823.47 304.99 17114.93 37908.00 2019-05-07 07:08:01.000 127 33823.46 305.00 17114.90 88888.00 2019-05-07 07:08:02.000 127 33823.44 304.98 17114.92 88888.00 2019-05-07 07:08:03.000 127 33823.44 304.98 17114.88 88888.00 2019-05-07 07:08:04.000 127 33823.41 305.01 17114.87 88888.00 2019-05-07 07:08:05.000 127 33823.44 305.01 17114.90 37908.02 2019-05-07 07:08:06.000 127 33823.42 305.03 17114.92 88888.00 2019-05-07 07:08:07.000 127 33823.42 305.04 17114.91 88888.00 2019-05-07 07:08:08.000 127 33823.41 305.01 17114.94 88888.00 2019-05-07 07:08:09.000 127 33823.40 305.02 17114.93 88888.00 2019-05-07 07:08:10.000 127 33823.39 305.04 17114.93 37907.99 2019-05-07 07:08:11.000 127 33823.42 305.06 17114.93 88888.00 2019-05-07 07:08:12.000 127 33823.45 305.03 17114.93 88888.00 2019-05-07 07:08:13.000 127 33823.43 304.97 17114.90 88888.00 2019-05-07 07:08:14.000 127 33823.39 304.99 17114.85 88888.00 2019-05-07 07:08:15.000 127 33823.40 305.08 17114.88 37908.04 2019-05-07 07:08:16.000 127 33823.40 305.04 17114.86 88888.00 2019-05-07 07:08:17.000 127 33823.41 304.99 17114.89 88888.00 2019-05-07 07:08:18.000 127 33823.41 305.00 17114.89 88888.00 2019-05-07 07:08:19.000 127 33823.43 304.95 17114.90 88888.00 2019-05-07 07:08:20.000 127 33823.43 304.97 17114.88 37908.04 2019-05-07 07:08:21.000 127 33823.42 305.05 17114.89 88888.00 2019-05-07 07:08:22.000 127 33823.47 305.06 17114.88 88888.00 2019-05-07 07:08:23.000 127 33823.49 305.07 17114.86 88888.00 2019-05-07 07:08:24.000 127 33823.47 305.04 17114.88 88888.00 2019-05-07 07:08:25.000 127 33823.47 305.00 17114.85 37908.07 2019-05-07 07:08:26.000 127 33823.45 305.02 17114.84 88888.00 2019-05-07 07:08:27.000 127 33823.42 304.99 17114.89 88888.00 2019-05-07 07:08:28.000 127 33823.42 304.98 17114.91 88888.00 2019-05-07 07:08:29.000 127 33823.46 304.98 17114.87 88888.00 2019-05-07 07:08:30.000 127 33823.50 304.97 17114.91 37908.10 2019-05-07 07:08:31.000 127 33823.50 304.96 17114.89 88888.00 2019-05-07 07:08:32.000 127 33823.51 304.98 17114.86 88888.00 2019-05-07 07:08:33.000 127 33823.51 305.01 17114.84 88888.00 2019-05-07 07:08:34.000 127 33823.52 304.99 17114.84 88888.00 2019-05-07 07:08:35.000 127 33823.51 305.01 17114.84 37907.98 2019-05-07 07:08:36.000 127 33823.52 305.01 17114.84 88888.00 2019-05-07 07:08:37.000 127 33823.55 305.03 17114.80 88888.00 2019-05-07 07:08:38.000 127 33823.55 305.04 17114.81 88888.00 2019-05-07 07:08:39.000 127 33823.52 305.06 17114.82 88888.00 2019-05-07 07:08:40.000 127 33823.50 305.08 17114.82 37908.03 2019-05-07 07:08:41.000 127 33823.51 305.06 17114.81 88888.00 2019-05-07 07:08:42.000 127 33823.50 305.03 17114.85 88888.00 2019-05-07 07:08:43.000 127 33823.51 305.00 17114.82 88888.00 2019-05-07 07:08:44.000 127 33823.47 304.96 17114.80 88888.00 2019-05-07 07:08:45.000 127 33823.45 304.98 17114.81 37908.02 2019-05-07 07:08:46.000 127 33823.50 305.06 17114.80 88888.00 2019-05-07 07:08:47.000 127 33823.53 305.09 17114.82 88888.00 2019-05-07 07:08:48.000 127 33823.54 305.06 17114.81 88888.00 2019-05-07 07:08:49.000 127 33823.53 305.03 17114.86 88888.00 2019-05-07 07:08:50.000 127 33823.54 305.00 17114.84 37907.96 2019-05-07 07:08:51.000 127 33823.56 305.04 17114.82 88888.00 2019-05-07 07:08:52.000 127 33823.53 305.08 17114.84 88888.00 2019-05-07 07:08:53.000 127 33823.52 305.07 17114.85 88888.00 2019-05-07 07:08:54.000 127 33823.53 305.06 17114.82 88888.00 2019-05-07 07:08:55.000 127 33823.56 305.06 17114.77 37908.13 2019-05-07 07:08:56.000 127 33823.56 305.06 17114.82 88888.00 2019-05-07 07:08:57.000 127 33823.60 305.06 17114.80 88888.00 2019-05-07 07:08:58.000 127 33823.60 305.06 17114.81 88888.00 2019-05-07 07:08:59.000 127 33823.56 305.03 17114.81 88888.00 2019-05-07 07:09:00.000 127 33823.58 305.03 17114.79 37908.13 2019-05-07 07:09:01.000 127 33823.59 305.02 17114.85 88888.00 2019-05-07 07:09:02.000 127 33823.58 304.99 17114.83 88888.00 2019-05-07 07:09:03.000 127 33823.58 305.00 17114.81 88888.00 2019-05-07 07:09:04.000 127 33823.57 305.02 17114.77 88888.00 2019-05-07 07:09:05.000 127 33823.60 305.00 17114.75 37908.13 2019-05-07 07:09:06.000 127 33823.65 305.02 17114.76 88888.00 2019-05-07 07:09:07.000 127 33823.67 305.06 17114.80 88888.00 2019-05-07 07:09:08.000 127 33823.70 305.11 17114.77 88888.00 2019-05-07 07:09:09.000 127 33823.68 305.08 17114.75 88888.00 2019-05-07 07:09:10.000 127 33823.67 305.05 17114.74 37908.11 2019-05-07 07:09:11.000 127 33823.66 305.08 17114.77 88888.00 2019-05-07 07:09:12.000 127 33823.67 305.06 17114.78 88888.00 2019-05-07 07:09:13.000 127 33823.68 305.07 17114.82 88888.00 2019-05-07 07:09:14.000 127 33823.71 305.08 17114.80 88888.00 2019-05-07 07:09:15.000 127 33823.71 305.08 17114.80 37908.19 2019-05-07 07:09:16.000 127 33823.71 305.09 17114.79 88888.00 2019-05-07 07:09:17.000 127 33823.72 305.07 17114.73 88888.00 2019-05-07 07:09:18.000 127 33823.72 305.10 17114.76 88888.00 2019-05-07 07:09:19.000 127 33823.72 305.09 17114.72 88888.00 2019-05-07 07:09:20.000 127 33823.74 305.09 17114.66 37908.08 2019-05-07 07:09:21.000 127 33823.78 305.05 17114.68 88888.00 2019-05-07 07:09:22.000 127 33823.73 305.01 17114.71 88888.00 2019-05-07 07:09:23.000 127 33823.75 305.05 17114.67 88888.00 2019-05-07 07:09:24.000 127 33823.73 305.06 17114.67 88888.00 2019-05-07 07:09:25.000 127 33823.71 305.09 17114.71 37908.14 2019-05-07 07:09:26.000 127 33823.69 305.06 17114.71 88888.00 2019-05-07 07:09:27.000 127 33823.71 305.01 17114.67 88888.00 2019-05-07 07:09:28.000 127 33823.68 305.00 17114.66 88888.00 2019-05-07 07:09:29.000 127 33823.70 304.99 17114.70 88888.00 2019-05-07 07:09:30.000 127 33823.71 305.00 17114.71 37908.18 2019-05-07 07:09:31.000 127 33823.73 305.00 17114.69 88888.00 2019-05-07 07:09:32.000 127 33823.78 305.05 17114.71 88888.00 2019-05-07 07:09:33.000 127 33823.76 305.03 17114.71 88888.00 2019-05-07 07:09:34.000 127 33823.74 305.04 17114.65 88888.00 2019-05-07 07:09:35.000 127 33823.77 305.05 17114.64 37908.15 2019-05-07 07:09:36.000 127 33823.76 305.05 17114.69 88888.00 2019-05-07 07:09:37.000 127 33823.72 305.06 17114.69 88888.00 2019-05-07 07:09:38.000 127 33823.73 305.02 17114.64 88888.00 2019-05-07 07:09:39.000 127 33823.72 305.01 17114.65 88888.00 2019-05-07 07:09:40.000 127 33823.72 305.02 17114.64 37908.18 2019-05-07 07:09:41.000 127 33823.76 305.04 17114.62 88888.00 2019-05-07 07:09:42.000 127 33823.78 305.06 17114.67 88888.00 2019-05-07 07:09:43.000 127 33823.78 305.05 17114.69 88888.00 2019-05-07 07:09:44.000 127 33823.78 305.00 17114.72 88888.00 2019-05-07 07:09:45.000 127 33823.77 305.00 17114.72 37908.16 2019-05-07 07:09:46.000 127 33823.78 305.00 17114.71 88888.00 2019-05-07 07:09:47.000 127 33823.77 305.02 17114.71 88888.00 2019-05-07 07:09:48.000 127 33823.76 305.08 17114.72 88888.00 2019-05-07 07:09:49.000 127 33823.80 305.07 17114.69 88888.00 2019-05-07 07:09:50.000 127 33823.76 305.01 17114.71 37908.16 2019-05-07 07:09:51.000 127 33823.76 304.99 17114.68 88888.00 2019-05-07 07:09:52.000 127 33823.72 304.99 17114.66 88888.00 2019-05-07 07:09:53.000 127 33823.74 304.97 17114.63 88888.00 2019-05-07 07:09:54.000 127 33823.79 304.96 17114.67 88888.00 2019-05-07 07:09:55.000 127 33823.79 304.95 17114.70 37908.12 2019-05-07 07:09:56.000 127 33823.76 304.95 17114.70 88888.00 2019-05-07 07:09:57.000 127 33823.75 304.96 17114.67 88888.00 2019-05-07 07:09:58.000 127 33823.75 305.00 17114.62 88888.00 2019-05-07 07:09:59.000 127 33823.73 304.97 17114.63 88888.00 2019-05-07 07:10:00.000 127 33823.73 305.00 17114.64 37908.16 2019-05-07 07:10:01.000 127 33823.76 305.00 17114.62 88888.00 2019-05-07 07:10:02.000 127 33823.75 305.00 17114.61 88888.00 2019-05-07 07:10:03.000 127 33823.77 305.02 17114.62 88888.00 2019-05-07 07:10:04.000 127 33823.76 304.99 17114.64 88888.00 2019-05-07 07:10:05.000 127 33823.75 305.03 17114.59 37908.18 2019-05-07 07:10:06.000 127 33823.71 304.99 17114.61 88888.00 2019-05-07 07:10:07.000 127 33823.76 305.04 17114.59 88888.00 2019-05-07 07:10:08.000 127 33823.72 305.06 17114.64 88888.00 2019-05-07 07:10:09.000 127 33823.77 305.03 17114.63 88888.00 2019-05-07 07:10:10.000 127 33823.77 305.00 17114.62 37908.12 2019-05-07 07:10:11.000 127 33823.74 304.98 17114.58 88888.00 2019-05-07 07:10:12.000 127 33823.72 304.97 17114.61 88888.00 2019-05-07 07:10:13.000 127 33823.74 304.99 17114.61 88888.00 2019-05-07 07:10:14.000 127 33823.75 304.96 17114.62 88888.00 2019-05-07 07:10:15.000 127 33823.76 304.96 17114.59 37908.21 2019-05-07 07:10:16.000 127 33823.75 304.96 17114.58 88888.00 2019-05-07 07:10:17.000 127 33823.75 304.97 17114.60 88888.00 2019-05-07 07:10:18.000 127 33823.73 304.94 17114.58 88888.00 2019-05-07 07:10:19.000 127 33823.78 304.98 17114.58 88888.00 2019-05-07 07:10:20.000 127 33823.79 304.98 17114.56 37908.27 2019-05-07 07:10:21.000 127 33823.79 304.98 17114.52 88888.00 2019-05-07 07:10:22.000 127 33823.80 305.00 17114.52 88888.00 2019-05-07 07:10:23.000 127 33823.82 305.00 17114.53 88888.00 2019-05-07 07:10:24.000 127 33823.85 305.02 17114.56 88888.00 2019-05-07 07:10:25.000 127 33823.84 305.04 17114.55 37908.21 2019-05-07 07:10:26.000 127 33823.85 305.00 17114.52 88888.00 2019-05-07 07:10:27.000 127 33823.82 305.00 17114.50 88888.00 2019-05-07 07:10:28.000 127 33823.83 305.01 17114.51 88888.00 2019-05-07 07:10:29.000 127 33823.86 305.05 17114.52 88888.00 2019-05-07 07:10:30.000 127 33823.92 305.07 17114.50 37908.21 2019-05-07 07:10:31.000 127 33823.88 305.07 17114.49 88888.00 2019-05-07 07:10:32.000 127 33823.88 305.08 17114.49 88888.00 2019-05-07 07:10:33.000 127 33823.93 305.10 17114.49 88888.00 2019-05-07 07:10:34.000 127 33823.92 305.01 17114.47 88888.00 2019-05-07 07:10:35.000 127 33823.92 305.02 17114.47 37908.29 2019-05-07 07:10:36.000 127 33823.93 305.04 17114.52 88888.00 2019-05-07 07:10:37.000 127 33823.94 305.06 17114.50 88888.00 2019-05-07 07:10:38.000 127 33823.95 305.09 17114.48 88888.00 2019-05-07 07:10:39.000 127 33823.93 305.15 17114.47 88888.00 2019-05-07 07:10:40.000 127 33823.95 305.12 17114.52 37908.33 2019-05-07 07:10:41.000 127 33823.91 305.09 17114.51 88888.00 2019-05-07 07:10:42.000 127 33823.92 305.05 17114.50 88888.00 2019-05-07 07:10:43.000 127 33823.93 305.07 17114.49 88888.00 2019-05-07 07:10:44.000 127 33823.93 305.07 17114.53 88888.00 2019-05-07 07:10:45.000 127 33823.94 305.05 17114.53 37908.31 2019-05-07 07:10:46.000 127 33823.93 305.06 17114.49 88888.00 2019-05-07 07:10:47.000 127 33823.94 305.05 17114.50 88888.00 2019-05-07 07:10:48.000 127 33823.97 305.06 17114.50 88888.00 2019-05-07 07:10:49.000 127 33824.03 305.10 17114.48 88888.00 2019-05-07 07:10:50.000 127 33824.01 305.08 17114.43 37908.27 2019-05-07 07:10:51.000 127 33824.00 305.05 17114.44 88888.00 2019-05-07 07:10:52.000 127 33824.03 305.00 17114.42 88888.00 2019-05-07 07:10:53.000 127 33824.08 305.03 17114.42 88888.00 2019-05-07 07:10:54.000 127 33824.07 305.03 17114.43 88888.00 2019-05-07 07:10:55.000 127 33824.08 305.02 17114.43 37908.37 2019-05-07 07:10:56.000 127 33824.04 305.01 17114.37 88888.00 2019-05-07 07:10:57.000 127 33824.04 305.02 17114.33 88888.00 2019-05-07 07:10:58.000 127 33824.08 305.00 17114.34 88888.00 2019-05-07 07:10:59.000 127 33824.07 304.98 17114.32 88888.00 2019-05-07 07:11:00.000 127 33824.06 304.98 17114.36 37908.41 2019-05-07 07:11:01.000 127 33824.06 304.99 17114.44 88888.00 2019-05-07 07:11:02.000 127 33824.05 304.99 17114.46 88888.00 2019-05-07 07:11:03.000 127 33824.08 305.01 17114.43 88888.00 2019-05-07 07:11:04.000 127 33824.04 304.99 17114.38 88888.00 2019-05-07 07:11:05.000 127 33824.02 304.99 17114.35 37908.29 2019-05-07 07:11:06.000 127 33824.01 305.01 17114.37 88888.00 2019-05-07 07:11:07.000 127 33824.05 304.98 17114.36 88888.00 2019-05-07 07:11:08.000 127 33824.06 304.94 17114.28 88888.00 2019-05-07 07:11:09.000 127 33824.07 304.95 17114.29 88888.00 2019-05-07 07:11:10.000 127 33824.04 304.97 17114.29 37908.31 2019-05-07 07:11:11.000 127 33824.02 304.99 17114.30 88888.00 2019-05-07 07:11:12.000 127 33824.03 305.02 17114.31 88888.00 2019-05-07 07:11:13.000 127 33824.04 305.01 17114.31 88888.00 2019-05-07 07:11:14.000 127 33824.07 305.05 17114.31 88888.00 2019-05-07 07:11:15.000 127 33824.07 305.07 17114.29 37908.42 2019-05-07 07:11:16.000 127 33824.07 305.08 17114.31 88888.00 2019-05-07 07:11:17.000 127 33824.07 305.07 17114.31 88888.00 2019-05-07 07:11:18.000 127 33824.07 305.08 17114.31 88888.00 2019-05-07 07:11:19.000 127 33824.08 305.06 17114.30 88888.00 2019-05-07 07:11:20.000 127 33824.10 305.06 17114.32 37908.25 2019-05-07 07:11:21.000 127 33824.12 305.08 17114.33 88888.00 2019-05-07 07:11:22.000 127 33824.13 305.11 17114.36 88888.00 2019-05-07 07:11:23.000 127 33824.11 305.09 17114.35 88888.00 2019-05-07 07:11:24.000 127 33824.08 305.09 17114.35 88888.00 2019-05-07 07:11:25.000 127 33824.11 305.12 17114.37 37908.37 2019-05-07 07:11:26.000 127 33824.11 305.11 17114.36 88888.00 2019-05-07 07:11:27.000 127 33824.13 305.10 17114.38 88888.00 2019-05-07 07:11:28.000 127 33824.09 305.12 17114.39 88888.00 2019-05-07 07:11:29.000 127 33824.08 305.11 17114.37 88888.00 2019-05-07 07:11:30.000 127 33824.10 305.15 17114.38 37908.40 2019-05-07 07:11:31.000 127 33824.10 305.17 17114.39 88888.00 2019-05-07 07:11:32.000 127 33824.08 305.15 17114.34 88888.00 2019-05-07 07:11:33.000 127 33824.09 305.16 17114.34 88888.00 2019-05-07 07:11:34.000 127 33824.11 305.18 17114.30 88888.00 2019-05-07 07:11:35.000 127 33824.12 305.20 17114.27 37908.34 2019-05-07 07:11:36.000 127 33824.14 305.22 17114.26 88888.00 2019-05-07 07:11:37.000 127 33824.18 305.22 17114.27 88888.00 2019-05-07 07:11:38.000 127 33824.18 305.19 17114.32 88888.00 2019-05-07 07:11:39.000 127 33824.19 305.18 17114.28 88888.00 2019-05-07 07:11:40.000 127 33824.18 305.14 17114.28 37908.46 2019-05-07 07:11:41.000 127 33824.23 305.14 17114.29 88888.00 2019-05-07 07:11:42.000 127 33824.26 305.12 17114.28 88888.00 2019-05-07 07:11:43.000 127 33824.23 305.13 17114.30 88888.00 2019-05-07 07:11:44.000 127 33824.15 305.13 17114.32 88888.00 2019-05-07 07:11:45.000 127 33824.20 305.15 17114.35 37908.37 2019-05-07 07:11:46.000 127 33824.21 305.14 17114.29 88888.00 2019-05-07 07:11:47.000 127 33824.23 305.12 17114.23 88888.00 2019-05-07 07:11:48.000 127 33824.19 305.12 17114.24 88888.00 2019-05-07 07:11:49.000 127 33824.21 305.12 17114.24 88888.00 2019-05-07 07:11:50.000 127 33824.26 305.11 17114.23 37908.42 2019-05-07 07:11:51.000 127 33824.25 305.11 17114.24 88888.00 2019-05-07 07:11:52.000 127 33824.23 305.08 17114.22 88888.00 2019-05-07 07:11:53.000 127 33824.29 305.19 17114.26 88888.00 2019-05-07 07:11:54.000 127 33824.28 305.27 17114.25 88888.00 2019-05-07 07:11:55.000 127 33824.32 305.23 17114.27 37908.47 2019-05-07 07:11:56.000 127 33824.28 305.23 17114.29 88888.00 2019-05-07 07:11:57.000 127 33824.30 305.24 17114.30 88888.00 2019-05-07 07:11:58.000 127 33824.27 305.23 17114.29 88888.00 2019-05-07 07:11:59.000 127 33824.30 305.23 17114.31 88888.00 2019-05-07 07:12:00.000 127 33824.29 305.20 17114.28 37908.46 2019-05-07 07:12:01.000 127 33824.28 305.23 17114.24 88888.00 2019-05-07 07:12:02.000 127 33824.31 305.20 17114.22 88888.00 2019-05-07 07:12:03.000 127 33824.29 305.15 17114.23 88888.00 2019-05-07 07:12:04.000 127 33824.27 305.06 17114.21 88888.00 2019-05-07 07:12:05.000 127 33824.31 305.04 17114.21 37908.43 2019-05-07 07:12:06.000 127 33824.28 305.06 17114.23 88888.00 2019-05-07 07:12:07.000 127 33824.30 305.09 17114.25 88888.00 2019-05-07 07:12:08.000 127 33824.32 305.10 17114.26 88888.00 2019-05-07 07:12:09.000 127 33824.31 305.10 17114.25 88888.00 2019-05-07 07:12:10.000 127 33824.33 305.11 17114.23 37908.47 2019-05-07 07:12:11.000 127 33824.32 305.10 17114.25 88888.00 2019-05-07 07:12:12.000 127 33824.33 305.09 17114.26 88888.00 2019-05-07 07:12:13.000 127 33824.35 305.05 17114.24 88888.00 2019-05-07 07:12:14.000 127 33824.35 305.07 17114.24 88888.00 2019-05-07 07:12:15.000 127 33824.37 305.11 17114.22 37908.41 2019-05-07 07:12:16.000 127 33824.37 305.10 17114.18 88888.00 2019-05-07 07:12:17.000 127 33824.36 305.06 17114.22 88888.00 2019-05-07 07:12:18.000 127 33824.37 305.04 17114.21 88888.00 2019-05-07 07:12:19.000 127 33824.36 305.06 17114.25 88888.00 2019-05-07 07:12:20.000 127 33824.35 305.06 17114.20 37908.48 2019-05-07 07:12:21.000 127 33824.38 305.10 17114.20 88888.00 2019-05-07 07:12:22.000 127 33824.37 305.09 17114.22 88888.00 2019-05-07 07:12:23.000 127 33824.39 305.09 17114.21 88888.00 2019-05-07 07:12:24.000 127 33824.42 305.11 17114.23 88888.00 2019-05-07 07:12:25.000 127 33824.42 305.11 17114.24 37908.45 2019-05-07 07:12:26.000 127 33824.40 305.11 17114.17 88888.00 2019-05-07 07:12:27.000 127 33824.38 305.16 17114.15 88888.00 2019-05-07 07:12:28.000 127 33824.39 305.14 17114.18 88888.00 2019-05-07 07:12:29.000 127 33824.41 305.13 17114.15 88888.00 2019-05-07 07:12:30.000 127 33824.46 305.12 17114.11 37908.58 2019-05-07 07:12:31.000 127 33824.46 305.10 17114.12 88888.00 2019-05-07 07:12:32.000 127 33824.44 305.11 17114.14 88888.00 2019-05-07 07:12:33.000 127 33824.40 305.11 17114.17 88888.00 2019-05-07 07:12:34.000 127 33824.40 305.13 17114.17 88888.00 2019-05-07 07:12:35.000 127 33824.45 305.11 17114.17 37908.58 2019-05-07 07:12:36.000 127 33824.43 305.10 17114.19 88888.00 2019-05-07 07:12:37.000 127 33824.41 305.12 17114.19 88888.00 2019-05-07 07:12:38.000 127 33824.41 305.13 17114.18 88888.00 2019-05-07 07:12:39.000 127 33824.45 305.17 17114.17 88888.00 2019-05-07 07:12:40.000 127 33824.50 305.17 17114.21 37908.60 2019-05-07 07:12:41.000 127 33824.46 305.20 17114.18 88888.00 2019-05-07 07:12:42.000 127 33824.41 305.17 17114.17 88888.00 2019-05-07 07:12:43.000 127 33824.42 305.12 17114.11 88888.00 2019-05-07 07:12:44.000 127 33824.45 305.12 17114.11 88888.00 2019-05-07 07:12:45.000 127 33824.43 305.09 17114.11 37908.54 2019-05-07 07:12:46.000 127 33824.44 305.12 17114.13 88888.00 2019-05-07 07:12:47.000 127 33824.43 305.14 17114.11 88888.00 2019-05-07 07:12:48.000 127 33824.44 305.14 17114.14 88888.00 2019-05-07 07:12:49.000 127 33824.45 305.14 17114.17 88888.00 2019-05-07 07:12:50.000 127 33824.43 305.11 17114.12 37908.47 2019-05-07 07:12:51.000 127 33824.42 305.06 17114.08 88888.00 2019-05-07 07:12:52.000 127 33824.40 305.03 17114.06 88888.00 2019-05-07 07:12:53.000 127 33824.38 305.04 17114.07 88888.00 2019-05-07 07:12:54.000 127 33824.42 305.05 17114.07 88888.00 2019-05-07 07:12:55.000 127 33824.41 305.07 17114.02 37908.48 2019-05-07 07:12:56.000 127 33824.35 305.09 17114.04 88888.00 2019-05-07 07:12:57.000 127 33824.39 305.05 17114.05 88888.00 2019-05-07 07:12:58.000 127 33824.38 305.02 17114.07 88888.00 2019-05-07 07:12:59.000 127 33824.37 305.03 17114.03 88888.00 2019-05-07 07:13:00.000 127 33824.40 305.07 17114.03 37908.49 2019-05-07 07:13:01.000 127 33824.42 305.05 17114.03 88888.00 2019-05-07 07:13:02.000 127 33824.41 305.04 17114.05 88888.00 2019-05-07 07:13:03.000 127 33824.40 305.02 17114.06 88888.00 2019-05-07 07:13:04.000 127 33824.45 305.04 17114.06 88888.00 2019-05-07 07:13:05.000 127 33824.43 305.05 17114.06 37908.48 2019-05-07 07:13:06.000 127 33824.45 305.03 17114.08 88888.00 2019-05-07 07:13:07.000 127 33824.43 305.00 17114.05 88888.00 2019-05-07 07:13:08.000 127 33824.42 305.00 17114.04 88888.00 2019-05-07 07:13:09.000 127 33824.44 305.04 17114.07 88888.00 2019-05-07 07:13:10.000 127 33824.46 305.16 17114.04 37908.39 2019-05-07 07:13:11.000 127 33824.49 305.16 17114.06 88888.00 2019-05-07 07:13:12.000 127 33824.46 305.16 17114.08 88888.00 2019-05-07 07:13:13.000 127 33824.47 305.18 17114.05 88888.00 2019-05-07 07:13:14.000 127 33824.50 305.18 17114.05 88888.00 2019-05-07 07:13:15.000 127 33824.51 305.13 17114.04 37908.50 2019-05-07 07:13:16.000 127 33824.45 305.02 17114.00 88888.00 2019-05-07 07:13:17.000 127 33824.48 304.97 17113.97 88888.00 2019-05-07 07:13:18.000 127 33824.49 304.91 17113.95 88888.00 2019-05-07 07:13:19.000 127 33824.49 304.96 17114.02 88888.00 2019-05-07 07:13:20.000 127 33824.48 304.99 17114.02 37908.61 2019-05-07 07:13:21.000 127 33824.51 305.00 17113.98 88888.00 2019-05-07 07:13:22.000 127 33824.53 305.04 17113.95 88888.00 2019-05-07 07:13:23.000 127 33824.54 305.06 17113.97 88888.00 2019-05-07 07:13:24.000 127 33824.52 305.05 17114.00 88888.00 2019-05-07 07:13:25.000 127 33824.53 305.01 17113.98 37908.63 2019-05-07 07:13:26.000 127 33824.54 304.99 17113.92 88888.00 2019-05-07 07:13:27.000 127 33824.57 304.97 17113.91 88888.00 2019-05-07 07:13:28.000 127 33824.56 304.98 17113.92 88888.00 2019-05-07 07:13:29.000 127 33824.59 305.01 17113.95 88888.00 2019-05-07 07:13:30.000 127 33824.60 304.99 17113.91 37908.59 2019-05-07 07:13:31.000 127 33824.58 304.99 17113.93 88888.00 2019-05-07 07:13:32.000 127 33824.54 304.99 17113.91 88888.00 2019-05-07 07:13:33.000 127 33824.54 305.00 17113.90 88888.00 2019-05-07 07:13:34.000 127 33824.56 305.01 17113.92 88888.00 2019-05-07 07:13:35.000 127 33824.55 305.02 17113.91 37908.61 2019-05-07 07:13:36.000 127 33824.57 304.99 17113.92 88888.00 2019-05-07 07:13:37.000 127 33824.60 304.97 17113.93 88888.00 2019-05-07 07:13:38.000 127 33824.58 304.98 17113.90 88888.00 2019-05-07 07:13:39.000 127 33824.56 304.99 17113.92 88888.00 2019-05-07 07:13:40.000 127 33824.52 305.04 17113.91 37908.56 2019-05-07 07:13:41.000 127 33824.49 305.06 17113.90 88888.00 2019-05-07 07:13:42.000 127 33824.52 305.06 17113.88 88888.00 2019-05-07 07:13:43.000 127 33824.53 305.02 17113.90 88888.00 2019-05-07 07:13:44.000 127 33824.54 304.99 17113.86 88888.00 2019-05-07 07:13:45.000 127 33824.57 305.03 17113.82 37908.57 2019-05-07 07:13:46.000 127 33824.56 305.03 17113.81 88888.00 2019-05-07 07:13:47.000 127 33824.56 305.04 17113.84 88888.00 2019-05-07 07:13:48.000 127 33824.54 305.06 17113.84 88888.00 2019-05-07 07:13:49.000 127 33824.57 305.07 17113.84 88888.00 2019-05-07 07:13:50.000 127 33824.56 305.09 17113.90 37908.55 2019-05-07 07:13:51.000 127 33824.53 305.07 17113.90 88888.00 2019-05-07 07:13:52.000 127 33824.58 305.12 17113.85 88888.00 2019-05-07 07:13:53.000 127 33824.60 305.11 17113.85 88888.00 2019-05-07 07:13:54.000 127 33824.58 305.10 17113.85 88888.00 2019-05-07 07:13:55.000 127 33824.60 305.11 17113.83 37908.56 2019-05-07 07:13:56.000 127 33824.58 305.10 17113.83 88888.00 2019-05-07 07:13:57.000 127 33824.59 305.09 17113.85 88888.00 2019-05-07 07:13:58.000 127 33824.58 305.07 17113.85 88888.00 2019-05-07 07:13:59.000 127 33824.56 305.09 17113.82 88888.00 2019-05-07 07:14:00.000 127 33824.60 305.09 17113.85 37908.64 2019-05-07 07:14:01.000 127 33824.59 305.09 17113.87 88888.00 2019-05-07 07:14:02.000 127 33824.54 305.09 17113.86 88888.00 2019-05-07 07:14:03.000 127 33824.51 305.12 17113.85 88888.00 2019-05-07 07:14:04.000 127 33824.54 305.10 17113.82 88888.00 2019-05-07 07:14:05.000 127 33824.55 305.07 17113.80 37908.55 2019-05-07 07:14:06.000 127 33824.56 305.09 17113.81 88888.00 2019-05-07 07:14:07.000 127 33824.55 305.10 17113.78 88888.00 2019-05-07 07:14:08.000 127 33824.56 305.14 17113.81 88888.00 2019-05-07 07:14:09.000 127 33824.57 305.16 17113.79 88888.00 2019-05-07 07:14:10.000 127 33824.58 305.14 17113.80 37908.67 2019-05-07 07:14:11.000 127 33824.59 305.15 17113.78 88888.00 2019-05-07 07:14:12.000 127 33824.62 305.13 17113.75 88888.00 2019-05-07 07:14:13.000 127 33824.61 305.12 17113.77 88888.00 2019-05-07 07:14:14.000 127 33824.56 305.10 17113.81 88888.00 2019-05-07 07:14:15.000 127 33824.54 305.07 17113.79 37908.61 2019-05-07 07:14:16.000 127 33824.56 305.11 17113.80 88888.00 2019-05-07 07:14:17.000 127 33824.59 305.17 17113.82 88888.00 2019-05-07 07:14:18.000 127 33824.61 305.13 17113.83 88888.00 2019-05-07 07:14:19.000 127 33824.58 305.09 17113.83 88888.00 2019-05-07 07:14:20.000 127 33824.55 305.07 17113.83 37908.57 2019-05-07 07:14:21.000 127 33824.57 305.04 17113.77 88888.00 2019-05-07 07:14:22.000 127 33824.58 305.03 17113.76 88888.00 2019-05-07 07:14:23.000 127 33824.56 305.02 17113.78 88888.00 2019-05-07 07:14:24.000 127 33824.58 305.05 17113.79 88888.00 2019-05-07 07:14:25.000 127 33824.59 305.05 17113.77 37908.58 2019-05-07 07:14:26.000 127 33824.54 305.10 17113.75 88888.00 2019-05-07 07:14:27.000 127 33824.61 305.11 17113.76 88888.00 2019-05-07 07:14:28.000 127 33824.64 305.08 17113.72 88888.00 2019-05-07 07:14:29.000 127 33824.62 305.08 17113.73 88888.00 2019-05-07 07:14:30.000 127 33824.64 305.03 17113.70 37908.56 2019-05-07 07:14:31.000 127 33824.70 305.07 17113.68 88888.00 2019-05-07 07:14:32.000 127 33824.62 305.03 17113.67 88888.00 2019-05-07 07:14:33.000 127 33824.62 305.05 17113.70 88888.00 2019-05-07 07:14:34.000 127 33824.63 305.06 17113.68 88888.00 2019-05-07 07:14:35.000 127 33824.60 305.08 17113.67 37908.58 2019-05-07 07:14:36.000 127 33824.57 305.08 17113.67 88888.00 2019-05-07 07:14:37.000 127 33824.59 305.06 17113.65 88888.00 2019-05-07 07:14:38.000 127 33824.62 305.06 17113.66 88888.00 2019-05-07 07:14:39.000 127 33824.63 305.07 17113.67 88888.00 2019-05-07 07:14:40.000 127 33824.65 305.06 17113.71 37908.64 2019-05-07 07:14:41.000 127 33824.65 305.06 17113.71 88888.00 2019-05-07 07:14:42.000 127 33824.66 305.03 17113.70 88888.00 2019-05-07 07:14:43.000 127 33824.65 305.04 17113.70 88888.00 2019-05-07 07:14:44.000 127 33824.65 305.07 17113.65 88888.00 2019-05-07 07:14:45.000 127 33824.66 305.11 17113.68 37908.59 2019-05-07 07:14:46.000 127 33824.69 305.11 17113.64 88888.00 2019-05-07 07:14:47.000 127 33824.67 305.06 17113.63 88888.00 2019-05-07 07:14:48.000 127 33824.65 305.07 17113.66 88888.00 2019-05-07 07:14:49.000 127 33824.68 305.10 17113.69 88888.00 2019-05-07 07:14:50.000 127 33824.69 305.11 17113.67 37908.58 2019-05-07 07:14:51.000 127 33824.64 305.09 17113.68 88888.00 2019-05-07 07:14:52.000 127 33824.66 305.06 17113.63 88888.00 2019-05-07 07:14:53.000 127 33824.63 305.09 17113.66 88888.00 2019-05-07 07:14:54.000 127 33824.64 305.05 17113.62 88888.00 2019-05-07 07:14:55.000 127 33824.67 305.06 17113.61 37908.53 2019-05-07 07:14:56.000 127 33824.68 305.05 17113.60 88888.00 2019-05-07 07:14:57.000 127 33824.65 305.01 17113.61 88888.00 2019-05-07 07:14:58.000 127 33824.66 305.02 17113.61 88888.00 2019-05-07 07:14:59.000 127 33824.70 305.05 17113.63 88888.00 2019-05-07 07:15:00.000 127 33824.69 305.07 17113.67 37908.67 2019-05-07 07:15:01.000 127 33824.66 305.07 17113.67 88888.00 2019-05-07 07:15:02.000 127 33824.68 305.09 17113.66 88888.00 2019-05-07 07:15:03.000 127 33824.67 305.07 17113.63 88888.00 2019-05-07 07:15:04.000 127 33824.65 305.06 17113.61 88888.00 2019-05-07 07:15:05.000 127 33824.64 305.05 17113.63 37908.57 2019-05-07 07:15:06.000 127 33824.65 305.04 17113.63 88888.00 2019-05-07 07:15:07.000 127 33824.66 305.11 17113.65 88888.00 2019-05-07 07:15:08.000 127 33824.70 305.10 17113.67 88888.00 2019-05-07 07:15:09.000 127 33824.68 305.09 17113.66 88888.00 2019-05-07 07:15:10.000 127 33824.70 305.10 17113.64 37908.51 2019-05-07 07:15:11.000 127 33824.69 305.14 17113.65 88888.00 2019-05-07 07:15:12.000 127 33824.69 305.12 17113.64 88888.00 2019-05-07 07:15:13.000 127 33824.71 305.12 17113.68 88888.00 2019-05-07 07:15:14.000 127 33824.70 305.13 17113.67 88888.00 2019-05-07 07:15:15.000 127 33824.70 305.15 17113.65 37908.60 2019-05-07 07:15:16.000 127 33824.71 305.14 17113.65 88888.00 2019-05-07 07:15:17.000 127 33824.69 305.12 17113.69 88888.00 2019-05-07 07:15:18.000 127 33824.72 305.13 17113.66 88888.00 2019-05-07 07:15:19.000 127 33824.73 305.17 17113.66 88888.00 2019-05-07 07:15:20.000 127 33824.71 305.16 17113.73 37908.57 2019-05-07 07:15:21.000 127 33824.69 305.15 17113.71 88888.00 2019-05-07 07:15:22.000 127 33824.70 305.12 17113.67 88888.00 2019-05-07 07:15:23.000 127 33824.71 305.12 17113.63 88888.00 2019-05-07 07:15:24.000 127 33824.70 305.13 17113.58 88888.00 2019-05-07 07:15:25.000 127 33824.70 305.14 17113.58 37908.50 2019-05-07 07:15:26.000 127 33824.68 305.14 17113.64 88888.00 2019-05-07 07:15:27.000 127 33824.68 305.18 17113.67 88888.00 2019-05-07 07:15:28.000 127 33824.68 305.16 17113.63 88888.00 2019-05-07 07:15:29.000 127 33824.70 305.20 17113.63 88888.00 2019-05-07 07:15:30.000 127 33824.69 305.23 17113.65 37908.59 2019-05-07 07:15:31.000 127 33824.68 305.18 17113.66 88888.00 2019-05-07 07:15:32.000 127 33824.66 305.17 17113.60 88888.00 2019-05-07 07:15:33.000 127 33824.70 305.18 17113.60 88888.00 2019-05-07 07:15:34.000 127 33824.72 305.17 17113.59 88888.00 2019-05-07 07:15:35.000 127 33824.70 305.23 17113.59 37908.61 2019-05-07 07:15:36.000 127 33824.66 305.34 17113.61 88888.00 2019-05-07 07:15:37.000 127 33824.67 305.37 17113.59 88888.00 2019-05-07 07:15:38.000 127 33824.67 305.35 17113.60 88888.00 2019-05-07 07:15:39.000 127 33824.65 305.16 17113.62 88888.00 2019-05-07 07:15:40.000 127 33824.65 305.12 17113.63 37908.48 2019-05-07 07:15:41.000 127 33824.65 305.19 17113.64 88888.00 2019-05-07 07:15:42.000 127 33824.69 305.19 17113.63 88888.00 2019-05-07 07:15:43.000 127 33824.67 305.21 17113.61 88888.00 2019-05-07 07:15:44.000 127 33824.70 305.20 17113.60 88888.00 2019-05-07 07:15:45.000 127 33824.71 305.19 17113.57 37908.59 2019-05-07 07:15:46.000 127 33824.70 305.24 17113.55 88888.00 2019-05-07 07:15:47.000 127 33824.70 305.21 17113.55 88888.00 2019-05-07 07:15:48.000 127 33824.71 305.17 17113.53 88888.00 2019-05-07 07:15:49.000 127 33824.73 305.18 17113.57 88888.00 2019-05-07 07:15:50.000 127 33824.71 305.18 17113.54 37908.55 2019-05-07 07:15:51.000 127 33824.74 305.19 17113.52 88888.00 2019-05-07 07:15:52.000 127 33824.75 305.19 17113.54 88888.00 2019-05-07 07:15:53.000 127 33824.76 305.18 17113.53 88888.00 2019-05-07 07:15:54.000 127 33824.78 305.20 17113.50 88888.00 2019-05-07 07:15:55.000 127 33824.75 305.28 17113.52 37908.50 2019-05-07 07:15:56.000 127 33824.74 305.25 17113.51 88888.00 2019-05-07 07:15:57.000 127 33824.73 305.23 17113.51 88888.00 2019-05-07 07:15:58.000 127 33824.72 305.18 17113.51 88888.00 2019-05-07 07:15:59.000 127 33824.72 305.19 17113.53 88888.00 2019-05-07 07:16:00.000 127 33824.73 305.21 17113.52 37908.55 2019-05-07 07:16:01.000 127 33824.72 305.24 17113.51 88888.00 2019-05-07 07:16:02.000 127 33824.74 305.25 17113.50 88888.00 2019-05-07 07:16:03.000 127 33824.72 305.28 17113.50 88888.00 2019-05-07 07:16:04.000 127 33824.74 305.27 17113.49 88888.00 2019-05-07 07:16:05.000 127 33824.74 305.26 17113.54 37908.60 2019-05-07 07:16:06.000 127 33824.71 305.29 17113.48 88888.00 2019-05-07 07:16:07.000 127 33824.74 305.28 17113.47 88888.00 2019-05-07 07:16:08.000 127 33824.73 305.28 17113.54 88888.00 2019-05-07 07:16:09.000 127 33824.73 305.27 17113.53 88888.00 2019-05-07 07:16:10.000 127 33824.69 305.26 17113.49 37908.54 2019-05-07 07:16:11.000 127 33824.68 305.22 17113.50 88888.00 2019-05-07 07:16:12.000 127 33824.71 305.22 17113.48 88888.00 2019-05-07 07:16:13.000 127 33824.70 305.29 17113.45 88888.00 2019-05-07 07:16:14.000 127 33824.69 305.30 17113.45 88888.00 2019-05-07 07:16:15.000 127 33824.68 305.30 17113.48 37908.49 2019-05-07 07:16:16.000 127 33824.65 305.30 17113.44 88888.00 2019-05-07 07:16:17.000 127 33824.68 305.30 17113.42 88888.00 2019-05-07 07:16:18.000 127 33824.66 305.32 17113.49 88888.00 2019-05-07 07:16:19.000 127 33824.66 305.36 17113.47 88888.00 2019-05-07 07:16:20.000 127 33824.65 305.37 17113.50 37908.43 2019-05-07 07:16:21.000 127 33824.62 305.35 17113.48 88888.00 2019-05-07 07:16:22.000 127 33824.61 305.33 17113.43 88888.00 2019-05-07 07:16:23.000 127 33824.65 305.31 17113.43 88888.00 2019-05-07 07:16:24.000 127 33824.66 305.34 17113.42 88888.00 2019-05-07 07:16:25.000 127 33824.67 305.35 17113.37 37908.52 2019-05-07 07:16:26.000 127 33824.67 305.36 17113.38 88888.00 2019-05-07 07:16:27.000 127 33824.68 305.39 17113.38 88888.00 2019-05-07 07:16:28.000 127 33824.68 305.43 17113.41 88888.00 2019-05-07 07:16:29.000 127 33824.65 305.46 17113.39 88888.00 2019-05-07 07:16:30.000 127 33824.70 305.49 17113.42 37908.56 2019-05-07 07:16:31.000 127 33824.73 305.47 17113.42 88888.00 2019-05-07 07:16:32.000 127 33824.68 305.43 17113.42 88888.00 2019-05-07 07:16:33.000 127 33824.69 305.45 17113.43 88888.00 2019-05-07 07:16:34.000 127 33824.66 305.47 17113.43 88888.00 2019-05-07 07:16:35.000 127 33824.66 305.47 17113.41 37908.47 2019-05-07 07:16:36.000 127 33824.68 305.46 17113.42 88888.00 2019-05-07 07:16:37.000 127 33824.65 305.46 17113.41 88888.00 2019-05-07 07:16:38.000 127 33824.64 305.45 17113.45 88888.00 2019-05-07 07:16:39.000 127 33824.66 305.44 17113.42 88888.00 2019-05-07 07:16:40.000 127 33824.64 305.50 17113.45 37908.53 2019-05-07 07:16:41.000 127 33824.62 305.52 17113.39 88888.00 2019-05-07 07:16:42.000 127 33824.62 305.53 17113.37 88888.00 2019-05-07 07:16:43.000 127 33824.67 305.56 17113.39 88888.00 2019-05-07 07:16:44.000 127 33824.66 305.53 17113.39 88888.00 2019-05-07 07:16:45.000 127 33824.63 305.52 17113.40 37908.48 2019-05-07 07:16:46.000 127 33824.65 305.49 17113.40 88888.00 2019-05-07 07:16:47.000 127 33824.63 305.52 17113.39 88888.00 2019-05-07 07:16:48.000 127 33824.62 305.54 17113.40 88888.00 2019-05-07 07:16:49.000 127 33824.59 305.52 17113.38 88888.00 2019-05-07 07:16:50.000 127 33824.56 305.51 17113.33 37908.41 2019-05-07 07:16:51.000 127 33824.55 305.50 17113.37 88888.00 2019-05-07 07:16:52.000 127 33824.58 305.51 17113.39 88888.00 2019-05-07 07:16:53.000 127 33824.61 305.50 17113.37 88888.00 2019-05-07 07:16:54.000 127 33824.62 305.52 17113.38 88888.00 2019-05-07 07:16:55.000 127 33824.61 305.51 17113.36 37908.43 2019-05-07 07:16:56.000 127 33824.63 305.53 17113.40 88888.00 2019-05-07 07:16:57.000 127 33824.67 305.51 17113.41 88888.00 2019-05-07 07:16:58.000 127 33824.66 305.52 17113.40 88888.00 2019-05-07 07:16:59.000 127 33824.64 305.52 17113.39 88888.00 2019-05-07 07:17:00.000 127 33824.65 305.54 17113.39 37908.47 2019-05-07 07:17:01.000 127 33824.61 305.55 17113.37 88888.00 2019-05-07 07:17:02.000 127 33824.62 305.52 17113.38 88888.00 2019-05-07 07:17:03.000 127 33824.62 305.53 17113.38 88888.00 2019-05-07 07:17:04.000 127 33824.60 305.55 17113.39 88888.00 2019-05-07 07:17:05.000 127 33824.63 305.59 17113.38 37908.32 2019-05-07 07:17:06.000 127 33824.65 305.51 17113.31 88888.00 2019-05-07 07:17:07.000 127 33824.65 305.53 17113.33 88888.00 2019-05-07 07:17:08.000 127 33824.62 305.63 17113.35 88888.00 2019-05-07 07:17:09.000 127 33824.61 305.63 17113.34 88888.00 2019-05-07 07:17:10.000 127 33824.60 305.59 17113.33 37908.40 2019-05-07 07:17:11.000 127 33824.61 305.60 17113.35 88888.00 2019-05-07 07:17:12.000 127 33824.59 305.61 17113.33 88888.00 2019-05-07 07:17:13.000 127 33824.59 305.67 17113.33 88888.00 2019-05-07 07:17:14.000 127 33824.58 305.74 17113.34 88888.00 2019-05-07 07:17:15.000 127 33824.58 305.75 17113.32 37908.43 2019-05-07 07:17:16.000 127 33824.65 305.73 17113.30 88888.00 2019-05-07 07:17:17.000 127 33824.66 305.75 17113.35 88888.00 2019-05-07 07:17:18.000 127 33824.63 305.76 17113.34 88888.00 2019-05-07 07:17:19.000 127 33824.61 305.75 17113.35 88888.00 2019-05-07 07:17:20.000 127 33824.62 305.79 17113.33 37908.42 2019-05-07 07:17:21.000 127 33824.62 305.80 17113.33 88888.00 2019-05-07 07:17:22.000 127 33824.61 305.81 17113.34 88888.00 2019-05-07 07:17:23.000 127 33824.60 305.85 17113.32 88888.00 2019-05-07 07:17:24.000 127 33824.60 305.83 17113.34 88888.00 2019-05-07 07:17:25.000 127 33824.59 305.82 17113.35 37908.40 2019-05-07 07:17:26.000 127 33824.55 305.80 17113.34 88888.00 2019-05-07 07:17:27.000 127 33824.53 305.69 17113.31 88888.00 2019-05-07 07:17:28.000 127 33824.53 305.67 17113.31 88888.00 2019-05-07 07:17:29.000 127 33824.50 305.67 17113.30 88888.00 2019-05-07 07:17:30.000 127 33824.50 305.70 17113.29 37908.40 2019-05-07 07:17:31.000 127 33824.53 305.71 17113.30 88888.00 2019-05-07 07:17:32.000 127 33824.53 305.74 17113.31 88888.00 2019-05-07 07:17:33.000 127 33824.52 305.77 17113.32 88888.00 2019-05-07 07:17:34.000 127 33824.53 305.77 17113.35 88888.00 2019-05-07 07:17:35.000 127 33824.51 305.78 17113.35 37908.36 2019-05-07 07:17:36.000 127 33824.54 305.78 17113.36 88888.00 2019-05-07 07:17:37.000 127 33824.56 305.80 17113.35 88888.00 2019-05-07 07:17:38.000 127 33824.53 305.80 17113.32 88888.00 2019-05-07 07:17:39.000 127 33824.53 305.80 17113.27 88888.00 2019-05-07 07:17:40.000 127 33824.49 305.77 17113.25 37908.31 2019-05-07 07:17:41.000 127 33824.53 305.82 17113.28 88888.00 2019-05-07 07:17:42.000 127 33824.54 305.78 17113.29 88888.00 2019-05-07 07:17:43.000 127 33824.54 305.78 17113.26 88888.00 2019-05-07 07:17:44.000 127 33824.54 305.80 17113.29 88888.00 2019-05-07 07:17:45.000 127 33824.55 305.84 17113.25 37908.32 2019-05-07 07:17:46.000 127 33824.54 305.80 17113.28 88888.00 2019-05-07 07:17:47.000 127 33824.53 305.80 17113.29 88888.00 2019-05-07 07:17:48.000 127 33824.51 305.79 17113.25 88888.00 2019-05-07 07:17:49.000 127 33824.53 305.79 17113.25 88888.00 2019-05-07 07:17:50.000 127 33824.56 305.77 17113.27 37908.34 2019-05-07 07:17:51.000 127 33824.54 305.75 17113.23 88888.00 2019-05-07 07:17:52.000 127 33824.54 305.72 17113.22 88888.00 2019-05-07 07:17:53.000 127 33824.56 305.70 17113.20 88888.00 2019-05-07 07:17:54.000 127 33824.53 305.70 17113.21 88888.00 2019-05-07 07:17:55.000 127 33824.54 305.75 17113.22 37908.37 2019-05-07 07:17:56.000 127 33824.56 305.80 17113.20 88888.00 2019-05-07 07:17:57.000 127 33824.53 305.78 17113.21 88888.00 2019-05-07 07:17:58.000 127 33824.53 305.81 17113.20 88888.00 2019-05-07 07:17:59.000 127 33824.55 305.83 17113.20 88888.00 2019-05-07 07:18:00.000 127 33824.53 305.80 17113.21 37908.29 2019-05-07 07:18:01.000 127 33824.55 305.80 17113.21 88888.00 2019-05-07 07:18:02.000 127 33824.51 305.78 17113.18 88888.00 2019-05-07 07:18:03.000 127 33824.52 305.79 17113.24 88888.00 2019-05-07 07:18:04.000 127 33824.53 305.76 17113.29 88888.00 2019-05-07 07:18:05.000 127 33824.54 305.70 17113.23 37908.29 2019-05-07 07:18:06.000 127 33824.52 305.67 17113.26 88888.00 2019-05-07 07:18:07.000 127 33824.54 305.71 17113.27 88888.00 2019-05-07 07:18:08.000 127 33824.56 305.69 17113.24 88888.00 2019-05-07 07:18:09.000 127 33824.54 305.66 17113.23 88888.00 2019-05-07 07:18:10.000 127 33824.54 305.71 17113.19 37908.25 2019-05-07 07:18:11.000 127 33824.54 305.72 17113.23 88888.00 2019-05-07 07:18:12.000 127 33824.56 305.72 17113.20 88888.00 2019-05-07 07:18:13.000 127 33824.54 305.71 17113.18 88888.00 2019-05-07 07:18:14.000 127 33824.58 305.72 17113.18 88888.00 2019-05-07 07:18:15.000 127 33824.61 305.75 17113.18 37908.25 2019-05-07 07:18:16.000 127 33824.61 305.74 17113.22 88888.00 2019-05-07 07:18:17.000 127 33824.61 305.74 17113.21 88888.00 2019-05-07 07:18:18.000 127 33824.62 305.70 17113.18 88888.00 2019-05-07 07:18:19.000 127 33824.63 305.71 17113.17 88888.00 2019-05-07 07:18:20.000 127 33824.64 305.75 17113.14 37908.31 2019-05-07 07:18:21.000 127 33824.70 305.75 17113.17 88888.00 2019-05-07 07:18:22.000 127 33824.68 305.76 17113.15 88888.00 2019-05-07 07:18:23.000 127 33824.69 305.76 17113.17 88888.00 2019-05-07 07:18:24.000 127 33824.64 305.79 17113.20 88888.00 2019-05-07 07:18:25.000 127 33824.63 305.80 17113.18 37908.31 2019-05-07 07:18:26.000 127 33824.62 305.81 17113.19 88888.00 2019-05-07 07:18:27.000 127 33824.59 305.81 17113.20 88888.00 2019-05-07 07:18:28.000 127 33824.58 305.82 17113.15 88888.00 2019-05-07 07:18:29.000 127 33824.62 305.82 17113.11 88888.00 2019-05-07 07:18:30.000 127 33824.62 305.83 17113.09 37908.27 2019-05-07 07:18:31.000 127 33824.65 305.83 17113.08 88888.00 2019-05-07 07:18:32.000 127 33824.64 305.84 17113.08 88888.00 2019-05-07 07:18:33.000 127 33824.63 305.85 17113.11 88888.00 2019-05-07 07:18:34.000 127 33824.59 305.87 17113.10 88888.00 2019-05-07 07:18:35.000 127 33824.58 305.87 17113.10 37908.30 2019-05-07 07:18:36.000 127 33824.58 305.91 17113.11 88888.00 2019-05-07 07:18:37.000 127 33824.59 305.90 17113.10 88888.00 2019-05-07 07:18:38.000 127 33824.60 305.93 17113.11 88888.00 2019-05-07 07:18:39.000 127 33824.65 305.93 17113.08 88888.00 2019-05-07 07:18:40.000 127 33824.70 305.94 17113.08 37908.30 2019-05-07 07:18:41.000 127 33824.68 305.92 17113.10 88888.00 2019-05-07 07:18:42.000 127 33824.72 305.92 17113.13 88888.00 2019-05-07 07:18:43.000 127 33824.70 305.87 17113.12 88888.00 2019-05-07 07:18:44.000 127 33824.65 305.91 17113.12 88888.00 2019-05-07 07:18:45.000 127 33824.65 305.93 17113.14 37908.27 2019-05-07 07:18:46.000 127 33824.62 305.97 17113.13 88888.00 2019-05-07 07:18:47.000 127 33824.66 305.95 17113.13 88888.00 2019-05-07 07:18:48.000 127 33824.66 305.95 17113.14 88888.00 2019-05-07 07:18:49.000 127 33824.60 305.96 17113.12 88888.00 2019-05-07 07:18:50.000 127 33824.56 305.97 17113.13 37908.25 2019-05-07 07:18:51.000 127 33824.57 305.96 17113.13 88888.00 2019-05-07 07:18:52.000 127 33824.55 305.96 17113.12 88888.00 2019-05-07 07:18:53.000 127 33824.56 305.96 17113.15 88888.00 2019-05-07 07:18:54.000 127 33824.58 305.92 17113.17 88888.00 2019-05-07 07:18:55.000 127 33824.60 305.93 17113.15 37908.35 2019-05-07 07:18:56.000 127 33824.60 305.98 17113.18 88888.00 2019-05-07 07:18:57.000 127 33824.60 306.02 17113.18 88888.00 2019-05-07 07:18:58.000 127 33824.58 305.98 17113.12 88888.00 2019-05-07 07:18:59.000 127 33824.61 306.02 17113.10 88888.00 2019-05-07 07:19:00.000 127 33824.61 305.98 17113.09 37908.37 2019-05-07 07:19:01.000 127 33824.61 305.98 17113.10 88888.00 2019-05-07 07:19:02.000 127 33824.66 306.00 17113.08 88888.00 2019-05-07 07:19:03.000 127 33824.67 305.97 17113.08 88888.00 2019-05-07 07:19:04.000 127 33824.67 305.94 17113.04 88888.00 2019-05-07 07:19:05.000 127 33824.68 305.98 17113.05 37908.26 2019-05-07 07:19:06.000 127 33824.66 305.96 17113.08 88888.00 2019-05-07 07:19:07.000 127 33824.68 305.95 17113.11 88888.00 2019-05-07 07:19:08.000 127 33824.68 305.98 17113.07 88888.00 2019-05-07 07:19:09.000 127 33824.62 306.00 17113.08 88888.00 2019-05-07 07:19:10.000 127 33824.64 305.97 17113.06 37908.27 2019-05-07 07:19:11.000 127 33824.62 305.94 17113.03 88888.00 2019-05-07 07:19:12.000 127 33824.59 305.94 17113.07 88888.00 2019-05-07 07:19:13.000 127 33824.62 305.96 17113.09 88888.00 2019-05-07 07:19:14.000 127 33824.62 306.00 17113.07 88888.00 2019-05-07 07:19:15.000 127 33824.61 306.01 17113.04 37908.33 2019-05-07 07:19:16.000 127 33824.63 306.03 17113.03 88888.00 2019-05-07 07:19:17.000 127 33824.64 306.02 17113.02 88888.00 2019-05-07 07:19:18.000 127 33824.64 306.05 17113.04 88888.00 2019-05-07 07:19:19.000 127 33824.66 306.06 17113.06 88888.00 2019-05-07 07:19:20.000 127 33824.66 306.06 17113.04 37908.36 2019-05-07 07:19:21.000 127 33824.67 306.04 17113.05 88888.00 2019-05-07 07:19:22.000 127 33824.69 306.02 17113.02 88888.00 2019-05-07 07:19:23.000 127 33824.71 306.03 17113.01 88888.00 2019-05-07 07:19:24.000 127 33824.69 306.04 17113.06 88888.00 2019-05-07 07:19:25.000 127 33824.65 306.10 17113.02 37908.35 2019-05-07 07:19:26.000 127 33824.65 306.10 17112.98 88888.00 2019-05-07 07:19:27.000 127 33824.65 306.09 17113.02 88888.00 2019-05-07 07:19:28.000 127 33824.67 306.11 17113.03 88888.00 2019-05-07 07:19:29.000 127 33824.67 306.10 17113.01 88888.00 2019-05-07 07:19:30.000 127 33824.69 306.13 17112.99 37908.24 2019-05-07 07:19:31.000 127 33824.70 306.12 17112.96 88888.00 2019-05-07 07:19:32.000 127 33824.68 306.10 17112.96 88888.00 2019-05-07 07:19:33.000 127 33824.70 306.13 17112.97 88888.00 2019-05-07 07:19:34.000 127 33824.68 306.13 17112.99 88888.00 2019-05-07 07:19:35.000 127 33824.64 306.12 17112.98 37908.29 2019-05-07 07:19:36.000 127 33824.63 306.11 17112.98 88888.00 2019-05-07 07:19:37.000 127 33824.64 306.15 17112.99 88888.00 2019-05-07 07:19:38.000 127 33824.68 306.12 17112.96 88888.00 2019-05-07 07:19:39.000 127 33824.68 306.11 17112.93 88888.00 2019-05-07 07:19:40.000 127 33824.70 306.14 17112.91 37908.28 2019-05-07 07:19:41.000 127 33824.74 306.13 17112.94 88888.00 2019-05-07 07:19:42.000 127 33824.73 306.12 17112.96 88888.00 2019-05-07 07:19:43.000 127 33824.73 306.10 17112.96 88888.00 2019-05-07 07:19:44.000 127 33824.71 306.07 17112.93 88888.00 2019-05-07 07:19:45.000 127 33824.74 306.11 17112.97 37908.39 2019-05-07 07:19:46.000 127 33824.74 306.17 17112.99 88888.00 2019-05-07 07:19:47.000 127 33824.79 306.19 17112.97 88888.00 2019-05-07 07:19:48.000 127 33824.76 306.22 17112.93 88888.00 2019-05-07 07:19:49.000 127 33824.75 306.22 17112.92 88888.00 2019-05-07 07:19:50.000 127 33824.77 306.16 17112.95 37908.39 2019-05-07 07:19:51.000 127 33824.78 306.14 17112.94 88888.00 2019-05-07 07:19:52.000 127 33824.73 306.14 17112.94 88888.00 2019-05-07 07:19:53.000 127 33824.73 306.21 17112.94 88888.00 2019-05-07 07:19:54.000 127 33824.76 306.24 17112.96 88888.00 2019-05-07 07:19:55.000 127 33824.80 306.21 17112.98 37908.33 2019-05-07 07:19:56.000 127 33824.82 306.19 17112.99 88888.00 2019-05-07 07:19:57.000 127 33824.85 306.21 17112.95 88888.00 2019-05-07 07:19:58.000 127 33824.87 306.22 17112.92 88888.00 2019-05-07 07:19:59.000 127 33824.84 306.20 17112.92 88888.00 2019-05-07 07:20:00.000 127 33824.84 306.20 17112.96 37908.33 2019-05-07 07:20:01.000 127 33824.85 306.20 17112.97 88888.00 2019-05-07 07:20:02.000 127 33824.84 306.21 17112.98 88888.00 2019-05-07 07:20:03.000 127 33824.80 306.19 17112.98 88888.00 2019-05-07 07:20:04.000 127 33824.76 306.21 17112.93 88888.00 2019-05-07 07:20:05.000 127 33824.76 306.20 17112.92 37908.43 2019-05-07 07:20:06.000 127 33824.77 306.20 17112.91 88888.00 2019-05-07 07:20:07.000 127 33824.77 306.26 17112.92 88888.00 2019-05-07 07:20:08.000 127 33824.79 306.28 17112.93 88888.00 2019-05-07 07:20:09.000 127 33824.81 306.31 17112.93 88888.00 2019-05-07 07:20:10.000 127 33824.78 306.27 17112.91 37908.25 2019-05-07 07:20:11.000 127 33824.82 306.28 17112.89 88888.00 2019-05-07 07:20:12.000 127 33824.80 306.28 17112.88 88888.00 2019-05-07 07:20:13.000 127 33824.79 306.30 17112.88 88888.00 2019-05-07 07:20:14.000 127 33824.79 306.26 17112.90 88888.00 2019-05-07 07:20:15.000 127 33824.78 306.24 17112.87 37908.31 2019-05-07 07:20:16.000 127 33824.80 306.27 17112.87 88888.00 2019-05-07 07:20:17.000 127 33824.77 306.29 17112.89 88888.00 2019-05-07 07:20:18.000 127 33824.76 306.31 17112.85 88888.00 2019-05-07 07:20:19.000 127 33824.77 306.33 17112.85 88888.00 2019-05-07 07:20:20.000 127 33824.80 306.29 17112.83 37908.31 2019-05-07 07:20:21.000 127 33824.76 306.28 17112.85 88888.00 2019-05-07 07:20:22.000 127 33824.75 306.31 17112.92 88888.00 2019-05-07 07:20:23.000 127 33824.82 306.32 17112.93 88888.00 2019-05-07 07:20:24.000 127 33824.80 306.34 17112.91 88888.00 2019-05-07 07:20:25.000 127 33824.81 306.34 17112.91 37908.30 2019-05-07 07:20:26.000 127 33824.84 306.35 17112.86 88888.00 2019-05-07 07:20:27.000 127 33824.84 306.37 17112.86 88888.00 2019-05-07 07:20:28.000 127 33824.80 306.39 17112.85 88888.00 2019-05-07 07:20:29.000 127 33824.79 306.36 17112.82 88888.00 2019-05-07 07:20:30.000 127 33824.76 306.37 17112.82 37908.30 2019-05-07 07:20:31.000 127 33824.78 306.35 17112.83 88888.00 2019-05-07 07:20:32.000 127 33824.79 306.31 17112.83 88888.00 2019-05-07 07:20:33.000 127 33824.80 306.35 17112.85 88888.00 2019-05-07 07:20:34.000 127 33824.78 306.37 17112.81 88888.00 2019-05-07 07:20:35.000 127 33824.79 306.35 17112.86 37908.22 2019-05-07 07:20:36.000 127 33824.80 306.37 17112.89 88888.00 2019-05-07 07:20:37.000 127 33824.81 306.36 17112.84 88888.00 2019-05-07 07:20:38.000 127 33824.82 306.33 17112.86 88888.00 2019-05-07 07:20:39.000 127 33824.83 306.36 17112.85 88888.00 2019-05-07 07:20:40.000 127 33824.84 306.38 17112.85 37908.23 2019-05-07 07:20:41.000 127 33824.82 306.37 17112.85 88888.00 2019-05-07 07:20:42.000 127 33824.84 306.38 17112.84 88888.00 2019-05-07 07:20:43.000 127 33824.82 306.37 17112.86 88888.00 2019-05-07 07:20:44.000 127 33824.82 306.32 17112.87 88888.00 2019-05-07 07:20:45.000 127 33824.84 306.29 17112.83 37908.33 2019-05-07 07:20:46.000 127 33824.85 306.29 17112.83 88888.00 2019-05-07 07:20:47.000 127 33824.84 306.32 17112.83 88888.00 2019-05-07 07:20:48.000 127 33824.85 306.36 17112.81 88888.00 2019-05-07 07:20:49.000 127 33824.81 306.33 17112.79 88888.00 2019-05-07 07:20:50.000 127 33824.79 306.27 17112.80 37908.22 2019-05-07 07:20:51.000 127 33824.83 306.32 17112.81 88888.00 2019-05-07 07:20:52.000 127 33824.82 306.33 17112.78 88888.00 2019-05-07 07:20:53.000 127 33824.78 306.32 17112.82 88888.00 2019-05-07 07:20:54.000 127 33824.77 306.32 17112.83 88888.00 2019-05-07 07:20:55.000 127 33824.76 306.33 17112.80 37908.34 2019-05-07 07:20:56.000 127 33824.77 306.36 17112.84 88888.00 2019-05-07 07:20:57.000 127 33824.76 306.37 17112.82 88888.00 2019-05-07 07:20:58.000 127 33824.73 306.38 17112.80 88888.00 2019-05-07 07:20:59.000 127 33824.75 306.39 17112.81 88888.00 2019-05-07 07:21:00.000 127 33824.75 306.38 17112.82 37908.30 2019-05-07 07:21:01.000 127 33824.77 306.36 17112.80 88888.00 2019-05-07 07:21:02.000 127 33824.75 306.35 17112.78 88888.00 2019-05-07 07:21:03.000 127 33824.76 306.38 17112.79 88888.00 2019-05-07 07:21:04.000 127 33824.76 306.35 17112.78 88888.00 2019-05-07 07:21:05.000 127 33824.77 306.36 17112.79 37908.24 2019-05-07 07:21:06.000 127 33824.73 306.41 17112.81 88888.00 2019-05-07 07:21:07.000 127 33824.72 306.39 17112.81 88888.00 2019-05-07 07:21:08.000 127 33824.73 306.40 17112.77 88888.00 2019-05-07 07:21:09.000 127 33824.74 306.41 17112.78 88888.00 2019-05-07 07:21:10.000 127 33824.71 306.40 17112.78 37908.27 2019-05-07 07:21:11.000 127 33824.73 306.41 17112.78 88888.00 2019-05-07 07:21:12.000 127 33824.74 306.43 17112.82 88888.00 2019-05-07 07:21:13.000 127 33824.76 306.45 17112.78 88888.00 2019-05-07 07:21:14.000 127 33824.77 306.43 17112.77 88888.00 2019-05-07 07:21:15.000 127 33824.77 306.42 17112.73 37908.13 2019-05-07 07:21:16.000 127 33824.80 306.43 17112.67 88888.00 2019-05-07 07:21:17.000 127 33824.79 306.47 17112.68 88888.00 2019-05-07 07:21:18.000 127 33824.79 306.48 17112.72 88888.00 2019-05-07 07:21:19.000 127 33824.78 306.53 17112.70 88888.00 2019-05-07 07:21:20.000 127 33824.78 306.54 17112.68 37908.25 2019-05-07 07:21:21.000 127 33824.80 306.50 17112.69 88888.00 2019-05-07 07:21:22.000 127 33824.78 306.52 17112.68 88888.00 2019-05-07 07:21:23.000 127 33824.77 306.54 17112.66 88888.00 2019-05-07 07:21:24.000 127 33824.81 306.52 17112.68 88888.00 2019-05-07 07:21:25.000 127 33824.79 306.49 17112.66 37908.28 2019-05-07 07:21:26.000 127 33824.77 306.53 17112.74 88888.00 2019-05-07 07:21:27.000 127 33824.77 306.50 17112.73 88888.00 2019-05-07 07:21:28.000 127 33824.78 306.48 17112.68 88888.00 2019-05-07 07:21:29.000 127 33824.79 306.50 17112.67 88888.00 2019-05-07 07:21:30.000 127 33824.80 306.50 17112.67 37908.23 2019-05-07 07:21:31.000 127 33824.77 306.52 17112.64 88888.00 2019-05-07 07:21:32.000 127 33824.78 306.52 17112.63 88888.00 2019-05-07 07:21:33.000 127 33824.81 306.51 17112.65 88888.00 2019-05-07 07:21:34.000 127 33824.80 306.50 17112.63 88888.00 2019-05-07 07:21:35.000 127 33824.79 306.51 17112.59 37908.23 2019-05-07 07:21:36.000 127 33824.80 306.53 17112.62 88888.00 2019-05-07 07:21:37.000 127 33824.76 306.56 17112.62 88888.00 2019-05-07 07:21:38.000 127 33824.73 306.53 17112.62 88888.00 2019-05-07 07:21:39.000 127 33824.75 306.54 17112.62 88888.00 2019-05-07 07:21:40.000 127 33824.76 306.55 17112.63 37908.29 2019-05-07 07:21:41.000 127 33824.79 306.62 17112.62 88888.00 2019-05-07 07:21:42.000 127 33824.79 306.62 17112.63 88888.00 2019-05-07 07:21:43.000 127 33824.82 306.61 17112.58 88888.00 2019-05-07 07:21:44.000 127 33824.80 306.60 17112.60 88888.00 2019-05-07 07:21:45.000 127 33824.77 306.57 17112.63 37908.23 2019-05-07 07:21:46.000 127 33824.79 306.60 17112.60 88888.00 2019-05-07 07:21:47.000 127 33824.76 306.61 17112.61 88888.00 2019-05-07 07:21:48.000 127 33824.76 306.58 17112.62 88888.00 2019-05-07 07:21:49.000 127 33824.82 306.57 17112.63 88888.00 2019-05-07 07:21:50.000 127 33824.82 306.56 17112.63 37908.29 2019-05-07 07:21:51.000 127 33824.78 306.56 17112.59 88888.00 2019-05-07 07:21:52.000 127 33824.78 306.56 17112.58 88888.00 2019-05-07 07:21:53.000 127 33824.79 306.55 17112.63 88888.00 2019-05-07 07:21:54.000 127 33824.76 306.55 17112.60 88888.00 2019-05-07 07:21:55.000 127 33824.77 306.57 17112.56 37908.16 2019-05-07 07:21:56.000 127 33824.78 306.61 17112.54 88888.00 2019-05-07 07:21:57.000 127 33824.81 306.59 17112.55 88888.00 2019-05-07 07:21:58.000 127 33824.81 306.62 17112.56 88888.00 2019-05-07 07:21:59.000 127 33824.80 306.64 17112.56 88888.00 2019-05-07 07:22:00.000 127 33824.79 306.66 17112.56 37908.14 2019-05-07 07:22:01.000 127 33824.79 306.67 17112.62 88888.00 2019-05-07 07:22:02.000 127 33824.80 306.68 17112.61 88888.00 2019-05-07 07:22:03.000 127 33824.78 306.63 17112.56 88888.00 2019-05-07 07:22:04.000 127 33824.78 306.65 17112.55 88888.00 2019-05-07 07:22:05.000 127 33824.80 306.66 17112.57 37908.15 2019-05-07 07:22:06.000 127 33824.82 306.66 17112.56 88888.00 2019-05-07 07:22:07.000 127 33824.83 306.64 17112.56 88888.00 2019-05-07 07:22:08.000 127 33824.82 306.61 17112.56 88888.00 2019-05-07 07:22:09.000 127 33824.80 306.65 17112.51 88888.00 2019-05-07 07:22:10.000 127 33824.78 306.66 17112.51 37908.13 2019-05-07 07:22:11.000 127 33824.80 306.67 17112.51 88888.00 2019-05-07 07:22:12.000 127 33824.82 306.70 17112.51 88888.00 2019-05-07 07:22:13.000 127 33824.82 306.73 17112.51 88888.00 2019-05-07 07:22:14.000 127 33824.79 306.77 17112.51 88888.00 2019-05-07 07:22:15.000 127 33824.83 306.71 17112.52 37908.26 2019-05-07 07:22:16.000 127 33824.84 306.71 17112.51 88888.00 2019-05-07 07:22:17.000 127 33824.81 306.71 17112.53 88888.00 2019-05-07 07:22:18.000 127 33824.85 306.74 17112.54 88888.00 2019-05-07 07:22:19.000 127 33824.82 306.76 17112.53 88888.00 2019-05-07 07:22:20.000 127 33824.86 306.74 17112.55 37908.14 2019-05-07 07:22:21.000 127 33824.88 306.73 17112.54 88888.00 2019-05-07 07:22:22.000 127 33824.86 306.75 17112.50 88888.00 2019-05-07 07:22:23.000 127 33824.86 306.76 17112.54 88888.00 2019-05-07 07:22:24.000 127 33824.87 306.73 17112.56 88888.00 2019-05-07 07:22:25.000 127 33824.84 306.78 17112.55 37908.23 2019-05-07 07:22:26.000 127 33824.87 306.80 17112.59 88888.00 2019-05-07 07:22:27.000 127 33824.86 306.78 17112.59 88888.00 2019-05-07 07:22:28.000 127 33824.84 306.76 17112.55 88888.00 2019-05-07 07:22:29.000 127 33824.82 306.74 17112.56 88888.00 2019-05-07 07:22:30.000 127 33824.82 306.75 17112.54 37908.19 2019-05-07 07:22:31.000 127 33824.88 306.75 17112.55 88888.00 2019-05-07 07:22:32.000 127 33824.87 306.74 17112.51 88888.00 2019-05-07 07:22:33.000 127 33824.81 306.73 17112.48 88888.00 2019-05-07 07:22:34.000 127 33824.81 306.74 17112.50 88888.00 2019-05-07 07:22:35.000 127 33824.83 306.75 17112.52 37908.22 2019-05-07 07:22:36.000 127 33824.86 306.77 17112.50 88888.00 2019-05-07 07:22:37.000 127 33824.82 306.80 17112.49 88888.00 2019-05-07 07:22:38.000 127 33824.81 306.80 17112.51 88888.00 2019-05-07 07:22:39.000 127 33824.81 306.77 17112.50 88888.00 2019-05-07 07:22:40.000 127 33824.81 306.74 17112.51 37908.16 2019-05-07 07:22:41.000 127 33824.80 306.73 17112.54 88888.00 2019-05-07 07:22:42.000 127 33824.79 306.74 17112.54 88888.00 2019-05-07 07:22:43.000 127 33824.79 306.75 17112.53 88888.00 2019-05-07 07:22:44.000 127 33824.81 306.78 17112.58 88888.00 2019-05-07 07:22:45.000 127 33824.84 306.80 17112.59 37908.15 2019-05-07 07:22:46.000 127 33824.83 306.75 17112.61 88888.00 2019-05-07 07:22:47.000 127 33824.80 306.74 17112.58 88888.00 2019-05-07 07:22:48.000 127 33824.77 306.75 17112.55 88888.00 2019-05-07 07:22:49.000 127 33824.79 306.74 17112.54 88888.00 2019-05-07 07:22:50.000 127 33824.79 306.70 17112.52 37908.24 2019-05-07 07:22:51.000 127 33824.78 306.68 17112.51 88888.00 2019-05-07 07:22:52.000 127 33824.83 306.67 17112.53 88888.00 2019-05-07 07:22:53.000 127 33824.85 306.73 17112.56 88888.00 2019-05-07 07:22:54.000 127 33824.87 306.76 17112.55 88888.00 2019-05-07 07:22:55.000 127 33824.82 306.77 17112.56 37908.09 2019-05-07 07:22:56.000 127 33824.86 306.77 17112.55 88888.00 2019-05-07 07:22:57.000 127 33824.88 306.75 17112.54 88888.00 2019-05-07 07:22:58.000 127 33824.88 306.79 17112.51 88888.00 2019-05-07 07:22:59.000 127 33824.91 306.78 17112.52 88888.00 2019-05-07 07:23:00.000 127 33824.89 306.83 17112.55 37908.13 2019-05-07 07:23:01.000 127 33824.88 306.81 17112.55 88888.00 2019-05-07 07:23:02.000 127 33824.89 306.84 17112.59 88888.00 2019-05-07 07:23:03.000 127 33824.89 306.83 17112.57 88888.00 2019-05-07 07:23:04.000 127 33824.86 306.80 17112.55 88888.00 2019-05-07 07:23:05.000 127 33824.84 306.80 17112.54 37908.23 2019-05-07 07:23:06.000 127 33824.86 306.80 17112.54 88888.00 2019-05-07 07:23:07.000 127 33824.85 306.82 17112.55 88888.00 2019-05-07 07:23:08.000 127 33824.82 306.80 17112.51 88888.00 2019-05-07 07:23:09.000 127 33824.86 306.80 17112.50 88888.00 2019-05-07 07:23:10.000 127 33824.87 306.81 17112.53 37908.13 2019-05-07 07:23:11.000 127 33824.88 306.76 17112.55 88888.00 2019-05-07 07:23:12.000 127 33824.83 306.78 17112.55 88888.00 2019-05-07 07:23:13.000 127 33824.80 306.77 17112.53 88888.00 2019-05-07 07:23:14.000 127 33824.81 306.77 17112.47 88888.00 2019-05-07 07:23:15.000 127 33824.82 306.78 17112.46 37908.12 2019-05-07 07:23:16.000 127 33824.85 306.75 17112.46 88888.00 2019-05-07 07:23:17.000 127 33824.86 306.75 17112.46 88888.00 2019-05-07 07:23:18.000 127 33824.89 306.74 17112.49 88888.00 2019-05-07 07:23:19.000 127 33824.87 306.71 17112.44 88888.00 2019-05-07 07:23:20.000 127 33824.85 306.71 17112.41 37908.10 2019-05-07 07:23:21.000 127 33824.81 306.75 17112.44 88888.00 2019-05-07 07:23:22.000 127 33824.82 306.72 17112.43 88888.00 2019-05-07 07:23:23.000 127 33824.83 306.72 17112.40 88888.00 2019-05-07 07:23:24.000 127 33824.80 306.76 17112.39 88888.00 2019-05-07 07:23:25.000 127 33824.79 306.76 17112.42 37908.16 2019-05-07 07:23:26.000 127 33824.74 306.78 17112.48 88888.00 2019-05-07 07:23:27.000 127 33824.77 306.81 17112.50 88888.00 2019-05-07 07:23:28.000 127 33824.84 306.89 17112.49 88888.00 2019-05-07 07:23:29.000 127 33824.83 306.96 17112.47 88888.00 2019-05-07 07:23:30.000 127 33824.81 306.85 17112.44 37908.13 2019-05-07 07:23:31.000 127 33824.76 306.80 17112.40 88888.00 2019-05-07 07:23:32.000 127 33824.75 306.79 17112.41 88888.00 2019-05-07 07:23:33.000 127 33824.76 306.82 17112.43 88888.00 2019-05-07 07:23:34.000 127 33824.75 306.83 17112.44 88888.00 2019-05-07 07:23:35.000 127 33824.77 306.81 17112.45 37908.15 2019-05-07 07:23:36.000 127 33824.77 306.82 17112.45 88888.00 2019-05-07 07:23:37.000 127 33824.80 306.83 17112.44 88888.00 2019-05-07 07:23:38.000 127 33824.81 306.86 17112.43 88888.00 2019-05-07 07:23:39.000 127 33824.85 306.90 17112.41 88888.00 2019-05-07 07:23:40.000 127 33824.85 306.92 17112.38 37908.14 2019-05-07 07:23:41.000 127 33824.82 306.91 17112.36 88888.00 2019-05-07 07:23:42.000 127 33824.81 306.92 17112.38 88888.00 2019-05-07 07:23:43.000 127 33824.79 306.87 17112.39 88888.00 2019-05-07 07:23:44.000 127 33824.79 306.87 17112.41 88888.00 2019-05-07 07:23:45.000 127 33824.81 306.90 17112.41 37908.14 2019-05-07 07:23:46.000 127 33824.83 306.86 17112.42 88888.00 2019-05-07 07:23:47.000 127 33824.84 306.91 17112.42 88888.00 2019-05-07 07:23:48.000 127 33824.84 306.92 17112.39 88888.00 2019-05-07 07:23:49.000 127 33824.81 306.94 17112.43 88888.00 2019-05-07 07:23:50.000 127 33824.80 306.91 17112.41 37908.08 2019-05-07 07:23:51.000 127 33824.81 306.92 17112.40 88888.00 2019-05-07 07:23:52.000 127 33824.83 306.94 17112.43 88888.00 2019-05-07 07:23:53.000 127 33824.82 306.96 17112.43 88888.00 2019-05-07 07:23:54.000 127 33824.80 306.96 17112.33 88888.00 2019-05-07 07:23:55.000 127 33824.79 306.95 17112.31 37908.13 2019-05-07 07:23:56.000 127 33824.81 306.96 17112.33 88888.00 2019-05-07 07:23:57.000 127 33824.82 306.97 17112.33 88888.00 2019-05-07 07:23:58.000 127 33824.80 306.97 17112.30 88888.00 2019-05-07 07:23:59.000 127 33824.81 306.95 17112.32 88888.00 2019-05-07 07:24:00.000 127 33824.81 306.95 17112.34 37908.12 2019-05-07 07:24:01.000 127 33824.79 306.94 17112.34 88888.00 2019-05-07 07:24:02.000 127 33824.78 306.99 17112.37 88888.00 2019-05-07 07:24:03.000 127 33824.79 307.02 17112.36 88888.00 2019-05-07 07:24:04.000 127 33824.78 306.97 17112.34 88888.00 2019-05-07 07:24:05.000 127 33824.77 306.98 17112.32 37908.12 2019-05-07 07:24:06.000 127 33824.73 307.03 17112.29 88888.00 2019-05-07 07:24:07.000 127 33824.79 307.06 17112.32 88888.00 2019-05-07 07:24:08.000 127 33824.79 307.06 17112.32 88888.00 2019-05-07 07:24:09.000 127 33824.78 307.03 17112.34 88888.00 2019-05-07 07:24:10.000 127 33824.79 307.03 17112.33 37908.10 2019-05-07 07:24:11.000 127 33824.79 306.96 17112.32 88888.00 2019-05-07 07:24:12.000 127 33824.79 306.84 17112.32 88888.00 2019-05-07 07:24:13.000 127 33824.80 306.88 17112.30 88888.00 2019-05-07 07:24:14.000 127 33824.78 306.88 17112.34 88888.00 2019-05-07 07:24:15.000 127 33824.76 306.92 17112.39 37908.15 2019-05-07 07:24:16.000 127 33824.76 306.89 17112.36 88888.00 2019-05-07 07:24:17.000 127 33824.79 306.90 17112.34 88888.00 2019-05-07 07:24:18.000 127 33824.79 306.91 17112.31 88888.00 2019-05-07 07:24:19.000 127 33824.81 306.93 17112.32 88888.00 2019-05-07 07:24:20.000 127 33824.81 306.97 17112.30 37908.12 2019-05-07 07:24:21.000 127 33824.81 306.98 17112.29 88888.00 2019-05-07 07:24:22.000 127 33824.80 306.96 17112.31 88888.00 2019-05-07 07:24:23.000 127 33824.76 306.98 17112.30 88888.00 2019-05-07 07:24:24.000 127 33824.78 307.05 17112.30 88888.00 2019-05-07 07:24:25.000 127 33824.81 307.03 17112.30 37908.15 2019-05-07 07:24:26.000 127 33824.80 307.03 17112.33 88888.00 2019-05-07 07:24:27.000 127 33824.81 307.01 17112.35 88888.00 2019-05-07 07:24:28.000 127 33824.82 307.01 17112.37 88888.00 2019-05-07 07:24:29.000 127 33824.81 307.00 17112.40 88888.00 2019-05-07 07:24:30.000 127 33824.77 306.96 17112.36 37908.00 2019-05-07 07:24:31.000 127 33824.76 306.99 17112.32 88888.00 2019-05-07 07:24:32.000 127 33824.79 307.00 17112.33 88888.00 2019-05-07 07:24:33.000 127 33824.84 307.03 17112.32 88888.00 2019-05-07 07:24:34.000 127 33824.84 307.01 17112.34 88888.00 2019-05-07 07:24:35.000 127 33824.87 306.97 17112.30 37908.14 2019-05-07 07:24:36.000 127 33824.85 306.95 17112.32 88888.00 2019-05-07 07:24:37.000 127 33824.82 306.95 17112.30 88888.00 2019-05-07 07:24:38.000 127 33824.85 306.92 17112.27 88888.00 2019-05-07 07:24:39.000 127 33824.84 306.90 17112.27 88888.00 2019-05-07 07:24:40.000 127 33824.88 306.89 17112.30 37908.15 2019-05-07 07:24:41.000 127 33824.86 306.89 17112.30 88888.00 2019-05-07 07:24:42.000 127 33824.85 306.90 17112.28 88888.00 2019-05-07 07:24:43.000 127 33824.83 306.83 17112.30 88888.00 2019-05-07 07:24:44.000 127 33824.84 306.81 17112.26 88888.00 2019-05-07 07:24:45.000 127 33824.85 306.80 17112.28 37908.07 2019-05-07 07:24:46.000 127 33824.79 306.84 17112.28 88888.00 2019-05-07 07:24:47.000 127 33824.80 306.88 17112.29 88888.00 2019-05-07 07:24:48.000 127 33824.81 306.84 17112.29 88888.00 2019-05-07 07:24:49.000 127 33824.83 306.87 17112.27 88888.00 2019-05-07 07:24:50.000 127 33824.85 306.87 17112.25 37908.07 2019-05-07 07:24:51.000 127 33824.84 306.89 17112.32 88888.00 2019-05-07 07:24:52.000 127 33824.84 306.91 17112.32 88888.00 2019-05-07 07:24:53.000 127 33824.86 306.90 17112.29 88888.00 2019-05-07 07:24:54.000 127 33824.85 306.87 17112.25 88888.00 2019-05-07 07:24:55.000 127 33824.85 306.83 17112.26 37908.18 2019-05-07 07:24:56.000 127 33824.84 306.86 17112.31 88888.00 2019-05-07 07:24:57.000 127 33824.81 306.85 17112.29 88888.00 2019-05-07 07:24:58.000 127 33824.85 306.83 17112.29 88888.00 2019-05-07 07:24:59.000 127 33824.86 306.81 17112.28 88888.00 2019-05-07 07:25:00.000 127 33824.86 306.81 17112.31 37908.19 2019-05-07 07:25:01.000 127 33824.89 306.82 17112.30 88888.00 2019-05-07 07:25:02.000 127 33824.87 306.82 17112.25 88888.00 2019-05-07 07:25:03.000 127 33824.88 306.78 17112.26 88888.00 2019-05-07 07:25:04.000 127 33824.92 306.80 17112.24 88888.00 2019-05-07 07:25:05.000 127 33824.92 306.84 17112.23 37908.16 2019-05-07 07:25:06.000 127 33824.91 306.82 17112.26 88888.00 2019-05-07 07:25:07.000 127 33824.92 306.79 17112.23 88888.00 2019-05-07 07:25:08.000 127 33824.93 306.77 17112.22 88888.00 2019-05-07 07:25:09.000 127 33824.93 306.80 17112.21 88888.00 2019-05-07 07:25:10.000 127 33824.90 306.81 17112.23 37908.14 2019-05-07 07:25:11.000 127 33824.87 306.79 17112.23 88888.00 2019-05-07 07:25:12.000 127 33824.88 306.76 17112.25 88888.00 2019-05-07 07:25:13.000 127 33824.92 306.79 17112.24 88888.00 2019-05-07 07:25:14.000 127 33824.92 306.76 17112.21 88888.00 2019-05-07 07:25:15.000 127 33824.95 306.77 17112.21 37908.17 2019-05-07 07:25:16.000 127 33824.96 306.78 17112.22 88888.00 2019-05-07 07:25:17.000 127 33824.95 306.74 17112.20 88888.00 2019-05-07 07:25:18.000 127 33824.95 306.77 17112.18 88888.00 2019-05-07 07:25:19.000 127 33824.95 306.77 17112.13 88888.00 2019-05-07 07:25:20.000 127 33824.94 306.76 17112.16 37908.08 2019-05-07 07:25:21.000 127 33824.92 306.76 17112.16 88888.00 2019-05-07 07:25:22.000 127 33824.96 306.79 17112.15 88888.00 2019-05-07 07:25:23.000 127 33824.93 306.77 17112.16 88888.00 2019-05-07 07:25:24.000 127 33824.94 306.74 17112.20 88888.00 2019-05-07 07:25:25.000 127 33824.93 306.71 17112.21 37908.23 2019-05-07 07:25:26.000 127 33824.95 306.69 17112.18 88888.00 2019-05-07 07:25:27.000 127 33824.96 306.69 17112.16 88888.00 2019-05-07 07:25:28.000 127 33824.97 306.68 17112.13 88888.00 2019-05-07 07:25:29.000 127 33825.00 306.69 17112.11 88888.00 2019-05-07 07:25:30.000 127 33825.01 306.69 17112.15 37908.19 2019-05-07 07:25:31.000 127 33825.02 306.69 17112.13 88888.00 2019-05-07 07:25:32.000 127 33825.02 306.70 17112.15 88888.00 2019-05-07 07:25:33.000 127 33825.03 306.70 17112.15 88888.00 2019-05-07 07:25:34.000 127 33825.01 306.69 17112.17 88888.00 2019-05-07 07:25:35.000 127 33824.99 306.70 17112.14 37908.30 2019-05-07 07:25:36.000 127 33824.98 306.73 17112.10 88888.00 2019-05-07 07:25:37.000 127 33824.99 306.74 17112.10 88888.00 2019-05-07 07:25:38.000 127 33824.99 306.71 17112.12 88888.00 2019-05-07 07:25:39.000 127 33825.00 306.69 17112.09 88888.00 2019-05-07 07:25:40.000 127 33824.98 306.67 17112.10 37908.23 2019-05-07 07:25:41.000 127 33824.96 306.68 17112.08 88888.00 2019-05-07 07:25:42.000 127 33824.95 306.69 17112.09 88888.00 2019-05-07 07:25:43.000 127 33824.96 306.67 17112.07 88888.00 2019-05-07 07:25:44.000 127 33824.96 306.69 17112.09 88888.00 2019-05-07 07:25:45.000 127 33825.00 306.77 17112.13 37908.18 2019-05-07 07:25:46.000 127 33825.00 306.79 17112.11 88888.00 2019-05-07 07:25:47.000 127 33825.01 306.79 17112.17 88888.00 2019-05-07 07:25:48.000 127 33825.00 306.79 17112.21 88888.00 2019-05-07 07:25:49.000 127 33824.98 306.75 17112.21 88888.00 2019-05-07 07:25:50.000 127 33824.97 306.71 17112.19 37908.27 2019-05-07 07:25:51.000 127 33824.95 306.67 17112.19 88888.00 2019-05-07 07:25:52.000 127 33824.94 306.66 17112.19 88888.00 2019-05-07 07:25:53.000 127 33824.93 306.68 17112.17 88888.00 2019-05-07 07:25:54.000 127 33824.97 306.66 17112.16 88888.00 2019-05-07 07:25:55.000 127 33825.00 306.65 17112.18 37908.24 2019-05-07 07:25:56.000 127 33824.96 306.66 17112.17 88888.00 2019-05-07 07:25:57.000 127 33824.94 306.65 17112.19 88888.00 2019-05-07 07:25:58.000 127 33824.95 306.63 17112.19 88888.00 2019-05-07 07:25:59.000 127 33824.97 306.63 17112.19 88888.00 2019-05-07 07:26:00.000 127 33824.97 306.57 17112.18 37908.22 2019-05-07 07:26:01.000 127 33824.94 306.58 17112.12 88888.00 2019-05-07 07:26:02.000 127 33824.95 306.59 17112.09 88888.00 2019-05-07 07:26:03.000 127 33824.96 306.62 17112.11 88888.00 2019-05-07 07:26:04.000 127 33824.97 306.69 17112.14 88888.00 2019-05-07 07:26:05.000 127 33825.00 306.74 17112.14 37908.25 2019-05-07 07:26:06.000 127 33824.96 306.77 17112.14 88888.00 2019-05-07 07:26:07.000 127 33824.99 306.75 17112.12 88888.00 2019-05-07 07:26:08.000 127 33824.99 306.77 17112.14 88888.00 2019-05-07 07:26:09.000 127 33824.99 306.77 17112.11 88888.00 2019-05-07 07:26:10.000 127 33825.00 306.80 17112.09 37908.18 2019-05-07 07:26:11.000 127 33825.03 306.79 17112.13 88888.00 2019-05-07 07:26:12.000 127 33825.04 306.79 17112.15 88888.00 2019-05-07 07:26:13.000 127 33825.02 306.66 17112.12 88888.00 2019-05-07 07:26:14.000 127 33825.02 306.63 17112.09 88888.00 2019-05-07 07:26:15.000 127 33825.04 306.63 17112.09 37908.27 2019-05-07 07:26:16.000 127 33825.02 306.66 17112.07 88888.00 2019-05-07 07:26:17.000 127 33825.01 306.67 17112.08 88888.00 2019-05-07 07:26:18.000 127 33825.02 306.63 17112.07 88888.00 2019-05-07 07:26:19.000 127 33825.02 306.61 17112.07 88888.00 2019-05-07 07:26:20.000 127 33825.03 306.62 17112.04 37908.27 2019-05-07 07:26:21.000 127 33825.04 306.59 17112.05 88888.00 2019-05-07 07:26:22.000 127 33825.05 306.57 17112.08 88888.00 2019-05-07 07:26:23.000 127 33825.06 306.59 17112.05 88888.00 2019-05-07 07:26:24.000 127 33825.09 306.62 17112.07 88888.00 2019-05-07 07:26:25.000 127 33825.06 306.62 17112.02 37908.33 2019-05-07 07:26:26.000 127 33825.08 306.58 17112.02 88888.00 2019-05-07 07:26:27.000 127 33825.08 306.58 17112.07 88888.00 2019-05-07 07:26:28.000 127 33825.08 306.58 17112.08 88888.00 2019-05-07 07:26:29.000 127 33825.09 306.59 17112.07 88888.00 2019-05-07 07:26:30.000 127 33825.11 306.61 17112.09 37908.24 2019-05-07 07:26:31.000 127 33825.14 306.60 17112.08 88888.00 2019-05-07 07:26:32.000 127 33825.12 306.60 17112.10 88888.00 2019-05-07 07:26:33.000 127 33825.12 306.61 17112.07 88888.00 2019-05-07 07:26:34.000 127 33825.12 306.65 17112.07 88888.00 2019-05-07 07:26:35.000 127 33825.12 306.62 17112.05 37908.40 2019-05-07 07:26:36.000 127 33825.18 306.59 17112.06 88888.00 2019-05-07 07:26:37.000 127 33825.20 306.55 17112.09 88888.00 2019-05-07 07:26:38.000 127 33825.18 306.54 17112.07 88888.00 2019-05-07 07:26:39.000 127 33825.16 306.53 17112.07 88888.00 2019-05-07 07:26:40.000 127 33825.20 306.52 17112.06 37908.34 2019-05-07 07:26:41.000 127 33825.17 306.50 17112.05 88888.00 2019-05-07 07:26:42.000 127 33825.19 306.47 17111.98 88888.00 2019-05-07 07:26:43.000 127 33825.21 306.44 17112.01 88888.00 2019-05-07 07:26:44.000 127 33825.20 306.47 17112.04 88888.00 2019-05-07 07:26:45.000 127 33825.26 306.49 17112.10 37908.45 2019-05-07 07:26:46.000 127 33825.26 306.50 17112.11 88888.00 2019-05-07 07:26:47.000 127 33825.21 306.49 17112.11 88888.00 2019-05-07 07:26:48.000 127 33825.24 306.46 17112.08 88888.00 2019-05-07 07:26:49.000 127 33825.26 306.43 17112.07 88888.00 2019-05-07 07:26:50.000 127 33825.28 306.42 17112.10 37908.36 2019-05-07 07:26:51.000 127 33825.24 306.45 17112.07 88888.00 2019-05-07 07:26:52.000 127 33825.23 306.44 17112.04 88888.00 2019-05-07 07:26:53.000 127 33825.25 306.44 17112.05 88888.00 2019-05-07 07:26:54.000 127 33825.27 306.42 17112.10 88888.00 2019-05-07 07:26:55.000 127 33825.29 306.47 17112.14 37908.43 2019-05-07 07:26:56.000 127 33825.30 306.46 17112.11 88888.00 2019-05-07 07:26:57.000 127 33825.26 306.47 17112.09 88888.00 2019-05-07 07:26:58.000 127 33825.25 306.49 17112.09 88888.00 2019-05-07 07:26:59.000 127 33825.25 306.42 17112.11 88888.00 2019-05-07 07:27:00.000 127 33825.25 306.45 17112.07 37908.45 2019-05-07 07:27:01.000 127 33825.24 306.38 17112.05 88888.00 2019-05-07 07:27:02.000 127 33825.26 306.36 17112.02 88888.00 2019-05-07 07:27:03.000 127 33825.30 306.37 17112.07 88888.00 2019-05-07 07:27:04.000 127 33825.31 306.36 17112.07 88888.00 2019-05-07 07:27:05.000 127 33825.25 306.40 17112.06 37908.43 2019-05-07 07:27:06.000 127 33825.29 306.42 17112.07 88888.00 2019-05-07 07:27:07.000 127 33825.31 306.41 17112.08 88888.00 2019-05-07 07:27:08.000 127 33825.28 306.37 17112.07 88888.00 2019-05-07 07:27:09.000 127 33825.28 306.34 17112.05 88888.00 2019-05-07 07:27:10.000 127 33825.28 306.32 17112.02 37908.44 2019-05-07 07:27:11.000 127 33825.34 306.31 17112.06 88888.00 2019-05-07 07:27:12.000 127 33825.33 306.29 17112.08 88888.00 2019-05-07 07:27:13.000 127 33825.33 306.29 17112.06 88888.00 2019-05-07 07:27:14.000 127 33825.31 306.27 17112.06 88888.00 2019-05-07 07:27:15.000 127 33825.29 306.26 17112.03 37908.52 2019-05-07 07:27:16.000 127 33825.29 306.27 17112.01 88888.00 2019-05-07 07:27:17.000 127 33825.33 306.25 17111.99 88888.00 2019-05-07 07:27:18.000 127 33825.31 306.31 17111.99 88888.00 2019-05-07 07:27:19.000 127 33825.30 306.36 17111.97 88888.00 2019-05-07 07:27:20.000 127 33825.33 306.33 17111.98 37908.46 2019-05-07 07:27:21.000 127 33825.31 306.33 17111.99 88888.00 2019-05-07 07:27:22.000 127 33825.27 306.35 17111.99 88888.00 2019-05-07 07:27:23.000 127 33825.23 306.35 17111.99 88888.00 2019-05-07 07:27:24.000 127 33825.24 306.35 17111.99 88888.00 2019-05-07 07:27:25.000 127 33825.29 306.35 17111.97 37908.51 2019-05-07 07:27:26.000 127 33825.27 306.32 17111.95 88888.00 2019-05-07 07:27:27.000 127 33825.28 306.29 17111.98 88888.00 2019-05-07 07:27:28.000 127 33825.28 306.25 17112.00 88888.00 2019-05-07 07:27:29.000 127 33825.25 306.30 17111.99 88888.00 2019-05-07 07:27:30.000 127 33825.25 306.30 17111.96 37908.49 2019-05-07 07:27:31.000 127 33825.29 306.32 17111.96 88888.00 2019-05-07 07:27:32.000 127 33825.29 306.34 17111.95 88888.00 2019-05-07 07:27:33.000 127 33825.26 306.36 17111.97 88888.00 2019-05-07 07:27:34.000 127 33825.22 306.35 17111.97 88888.00 2019-05-07 07:27:35.000 127 33825.22 306.34 17111.99 37908.35 2019-05-07 07:27:36.000 127 33825.25 306.31 17111.99 88888.00 2019-05-07 07:27:37.000 127 33825.22 306.29 17111.95 88888.00 2019-05-07 07:27:38.000 127 33825.21 306.28 17111.91 88888.00 2019-05-07 07:27:39.000 127 33825.20 306.31 17111.94 88888.00 2019-05-07 07:27:40.000 127 33825.20 306.32 17111.94 37908.41 2019-05-07 07:27:41.000 127 33825.22 306.35 17111.95 88888.00 2019-05-07 07:27:42.000 127 33825.19 306.36 17111.94 88888.00 2019-05-07 07:27:43.000 127 33825.18 306.35 17111.90 88888.00 2019-05-07 07:27:44.000 127 33825.20 306.38 17111.98 88888.00 2019-05-07 07:27:45.000 127 33825.21 306.34 17112.02 37908.33 2019-05-07 07:27:46.000 127 33825.21 306.30 17112.01 88888.00 2019-05-07 07:27:47.000 127 33825.27 306.33 17111.98 88888.00 2019-05-07 07:27:48.000 127 33825.25 306.36 17112.00 88888.00 2019-05-07 07:27:49.000 127 33825.20 306.31 17111.96 88888.00 2019-05-07 07:27:50.000 127 33825.20 306.30 17111.92 37908.39 2019-05-07 07:27:51.000 127 33825.20 306.36 17111.93 88888.00 2019-05-07 07:27:52.000 127 33825.20 306.37 17111.91 88888.00 2019-05-07 07:27:53.000 127 33825.20 306.36 17111.94 88888.00 2019-05-07 07:27:54.000 127 33825.26 306.37 17111.97 88888.00 2019-05-07 07:27:55.000 127 33825.22 306.38 17111.93 37908.24 2019-05-07 07:27:56.000 127 33825.23 306.40 17111.96 88888.00 2019-05-07 07:27:57.000 127 33825.19 306.38 17111.95 88888.00 2019-05-07 07:27:58.000 127 33825.19 306.36 17111.96 88888.00 2019-05-07 07:27:59.000 127 33825.20 306.34 17111.97 88888.00 2019-05-07 07:28:00.000 127 33825.22 306.35 17111.98 37908.39 2019-05-07 07:28:01.000 127 33825.25 306.36 17111.98 88888.00 2019-05-07 07:28:02.000 127 33825.22 306.37 17111.95 88888.00 2019-05-07 07:28:03.000 127 33825.20 306.36 17111.91 88888.00 2019-05-07 07:28:04.000 127 33825.21 306.39 17111.94 88888.00 2019-05-07 07:28:05.000 127 33825.21 306.38 17111.94 37908.36 2019-05-07 07:28:06.000 127 33825.22 306.37 17111.94 88888.00 2019-05-07 07:28:07.000 127 33825.24 306.39 17111.97 88888.00 2019-05-07 07:28:08.000 127 33825.24 306.40 17111.97 88888.00 2019-05-07 07:28:09.000 127 33825.29 306.37 17111.97 88888.00 2019-05-07 07:28:10.000 127 33825.26 306.35 17111.95 37908.37 2019-05-07 07:28:11.000 127 33825.22 306.37 17111.93 88888.00 2019-05-07 07:28:12.000 127 33825.25 306.40 17111.94 88888.00 2019-05-07 07:28:13.000 127 33825.25 306.35 17111.92 88888.00 2019-05-07 07:28:14.000 127 33825.24 306.36 17111.92 88888.00 2019-05-07 07:28:15.000 127 33825.24 306.33 17111.90 37908.29 2019-05-07 07:28:16.000 127 33825.19 306.39 17111.91 88888.00 2019-05-07 07:28:17.000 127 33825.25 306.39 17111.94 88888.00 2019-05-07 07:28:18.000 127 33825.26 306.32 17111.95 88888.00 2019-05-07 07:28:19.000 127 33825.24 306.30 17111.95 88888.00 2019-05-07 07:28:20.000 127 33825.22 306.27 17111.93 37908.34 2019-05-07 07:28:21.000 127 33825.20 306.26 17111.93 88888.00 2019-05-07 07:28:22.000 127 33825.19 306.28 17111.92 88888.00 2019-05-07 07:28:23.000 127 33825.17 306.30 17111.97 88888.00 2019-05-07 07:28:24.000 127 33825.20 306.30 17111.94 88888.00 2019-05-07 07:28:25.000 127 33825.23 306.32 17111.93 37908.39 2019-05-07 07:28:26.000 127 33825.22 306.27 17111.93 88888.00 2019-05-07 07:28:27.000 127 33825.19 306.26 17111.93 88888.00 2019-05-07 07:28:28.000 127 33825.21 306.29 17111.91 88888.00 2019-05-07 07:28:29.000 127 33825.23 306.27 17111.91 88888.00 2019-05-07 07:28:30.000 127 33825.22 306.25 17111.90 37908.39 2019-05-07 07:28:31.000 127 33825.24 306.26 17111.90 88888.00 2019-05-07 07:28:32.000 127 33825.23 306.26 17111.90 88888.00 2019-05-07 07:28:33.000 127 33825.23 306.25 17111.89 88888.00 2019-05-07 07:28:34.000 127 33825.27 306.27 17111.92 88888.00 2019-05-07 07:28:35.000 127 33825.27 306.27 17111.93 37908.28 2019-05-07 07:28:36.000 127 33825.22 306.25 17111.92 88888.00 2019-05-07 07:28:37.000 127 33825.23 306.26 17111.89 88888.00 2019-05-07 07:28:38.000 127 33825.23 306.28 17111.90 88888.00 2019-05-07 07:28:39.000 127 33825.28 306.29 17111.97 88888.00 2019-05-07 07:28:40.000 127 33825.28 306.26 17111.95 37908.37 2019-05-07 07:28:41.000 127 33825.26 306.27 17111.93 88888.00 2019-05-07 07:28:42.000 127 33825.24 306.29 17111.92 88888.00 2019-05-07 07:28:43.000 127 33825.24 306.30 17111.90 88888.00 2019-05-07 07:28:44.000 127 33825.29 306.35 17111.91 88888.00 2019-05-07 07:28:45.000 127 33825.29 306.37 17111.92 37908.35 2019-05-07 07:28:46.000 127 33825.26 306.36 17111.88 88888.00 2019-05-07 07:28:47.000 127 33825.25 306.35 17111.89 88888.00 2019-05-07 07:28:48.000 127 33825.27 306.35 17111.85 88888.00 2019-05-07 07:28:49.000 127 33825.27 306.34 17111.87 88888.00 2019-05-07 07:28:50.000 127 33825.25 306.28 17111.87 37908.29 2019-05-07 07:28:51.000 127 33825.28 306.27 17111.88 88888.00 2019-05-07 07:28:52.000 127 33825.27 306.29 17111.91 88888.00 2019-05-07 07:28:53.000 127 33825.26 306.32 17111.90 88888.00 2019-05-07 07:28:54.000 127 33825.27 306.33 17111.86 88888.00 2019-05-07 07:28:55.000 127 33825.28 306.31 17111.87 37908.29 2019-05-07 07:28:56.000 127 33825.28 306.29 17111.86 88888.00 2019-05-07 07:28:57.000 127 33825.31 306.30 17111.88 88888.00 2019-05-07 07:28:58.000 127 33825.32 306.28 17111.88 88888.00 2019-05-07 07:28:59.000 127 33825.29 306.29 17111.93 88888.00 2019-05-07 07:29:00.000 127 33825.27 306.32 17111.92 37908.27 2019-05-07 07:29:01.000 127 33825.26 306.30 17111.91 88888.00 2019-05-07 07:29:02.000 127 33825.26 306.28 17111.91 88888.00 2019-05-07 07:29:03.000 127 33825.27 306.23 17111.91 88888.00 2019-05-07 07:29:04.000 127 33825.27 306.22 17111.89 88888.00 2019-05-07 07:29:05.000 127 33825.27 306.22 17111.87 37908.28 2019-05-07 07:29:06.000 127 33825.27 306.23 17111.86 88888.00 2019-05-07 07:29:07.000 127 33825.26 306.23 17111.85 88888.00 2019-05-07 07:29:08.000 127 33825.22 306.19 17111.85 88888.00 2019-05-07 07:29:09.000 127 33825.22 306.16 17111.83 88888.00 2019-05-07 07:29:10.000 127 33825.27 306.30 17111.85 37908.24 2019-05-07 07:29:11.000 127 33825.29 306.38 17111.87 88888.00 2019-05-07 07:29:12.000 127 33825.28 306.35 17111.86 88888.00 2019-05-07 07:29:13.000 127 33825.25 306.32 17111.83 88888.00 2019-05-07 07:29:14.000 127 33825.28 306.32 17111.86 88888.00 2019-05-07 07:29:15.000 127 33825.28 306.28 17111.84 37908.35 2019-05-07 07:29:16.000 127 33825.30 306.32 17111.83 88888.00 2019-05-07 07:29:17.000 127 33825.31 306.34 17111.86 88888.00 2019-05-07 07:29:18.000 127 33825.29 306.31 17111.83 88888.00 2019-05-07 07:29:19.000 127 33825.25 306.33 17111.81 88888.00 2019-05-07 07:29:20.000 127 33825.26 306.33 17111.86 37908.34 2019-05-07 07:29:21.000 127 33825.28 306.35 17111.88 88888.00 2019-05-07 07:29:22.000 127 33825.30 306.33 17111.85 88888.00 2019-05-07 07:29:23.000 127 33825.27 306.32 17111.79 88888.00 2019-05-07 07:29:24.000 127 33825.30 306.30 17111.81 88888.00 2019-05-07 07:29:25.000 127 33825.28 306.28 17111.82 37908.27 2019-05-07 07:29:26.000 127 33825.27 306.16 17111.82 88888.00 2019-05-07 07:29:27.000 127 33825.23 306.12 17111.79 88888.00 2019-05-07 07:29:28.000 127 33825.22 306.15 17111.80 88888.00 2019-05-07 07:29:29.000 127 33825.23 306.18 17111.81 88888.00 2019-05-07 07:29:30.000 127 33825.20 306.17 17111.81 37908.16 2019-05-07 07:29:31.000 127 33825.24 306.18 17111.82 88888.00 2019-05-07 07:29:32.000 127 33825.21 306.20 17111.80 88888.00 2019-05-07 07:29:33.000 127 33825.20 306.21 17111.82 88888.00 2019-05-07 07:29:34.000 127 33825.20 306.21 17111.80 88888.00 2019-05-07 07:29:35.000 127 33825.21 306.26 17111.82 37908.29 2019-05-07 07:29:36.000 127 33825.19 306.28 17111.81 88888.00 2019-05-07 07:29:37.000 127 33825.20 306.24 17111.77 88888.00 2019-05-07 07:29:38.000 127 33825.20 306.26 17111.82 88888.00 2019-05-07 07:29:39.000 127 33825.20 306.29 17111.82 88888.00 2019-05-07 07:29:40.000 127 33825.25 306.33 17111.84 37908.29 2019-05-07 07:29:41.000 127 33825.24 306.34 17111.83 88888.00 2019-05-07 07:29:42.000 127 33825.22 306.34 17111.79 88888.00 2019-05-07 07:29:43.000 127 33825.20 306.25 17111.79 88888.00 2019-05-07 07:29:44.000 127 33825.18 306.16 17111.80 88888.00 2019-05-07 07:29:45.000 127 33825.15 306.21 17111.78 37908.26 2019-05-07 07:29:46.000 127 33825.17 306.25 17111.81 88888.00 2019-05-07 07:29:47.000 127 33825.20 306.24 17111.83 88888.00 2019-05-07 07:29:48.000 127 33825.21 306.18 17111.82 88888.00 2019-05-07 07:29:49.000 127 33825.22 306.19 17111.83 88888.00 2019-05-07 07:29:50.000 127 33825.20 306.14 17111.79 37908.27 2019-05-07 07:29:51.000 127 33825.17 306.14 17111.72 88888.00 2019-05-07 07:29:52.000 127 33825.18 306.16 17111.73 88888.00 2019-05-07 07:29:53.000 127 33825.19 306.17 17111.70 88888.00 2019-05-07 07:29:54.000 127 33825.23 306.19 17111.70 88888.00 2019-05-07 07:29:55.000 127 33825.24 306.20 17111.72 37908.31 2019-05-07 07:29:56.000 127 33825.22 306.19 17111.70 88888.00 2019-05-07 07:29:57.000 127 33825.21 306.19 17111.71 88888.00 2019-05-07 07:29:58.000 127 33825.18 306.19 17111.74 88888.00 2019-05-07 07:29:59.000 127 33825.21 306.19 17111.69 88888.00 2019-05-07 07:30:00.000 127 33825.21 306.17 17111.69 37908.34 2019-05-07 07:30:01.000 127 33825.25 306.15 17111.67 88888.00 2019-05-07 07:30:02.000 127 33825.25 306.19 17111.69 88888.00 2019-05-07 07:30:03.000 127 33825.26 306.20 17111.72 88888.00 2019-05-07 07:30:04.000 127 33825.28 306.25 17111.72 88888.00 2019-05-07 07:30:05.000 127 33825.30 306.23 17111.72 37908.25 2019-05-07 07:30:06.000 127 33825.29 306.21 17111.73 88888.00 2019-05-07 07:30:07.000 127 33825.32 306.20 17111.68 88888.00 2019-05-07 07:30:08.000 127 33825.28 306.17 17111.69 88888.00 2019-05-07 07:30:09.000 127 33825.31 306.22 17111.69 88888.00 2019-05-07 07:30:10.000 127 33825.31 306.20 17111.69 37908.33 2019-05-07 07:30:11.000 127 33825.28 306.15 17111.73 88888.00 2019-05-07 07:30:12.000 127 33825.32 306.16 17111.74 88888.00 2019-05-07 07:30:13.000 127 33825.35 306.22 17111.69 88888.00 2019-05-07 07:30:14.000 127 33825.29 306.24 17111.69 88888.00 2019-05-07 07:30:15.000 127 33825.31 306.17 17111.74 37908.29 2019-05-07 07:30:16.000 127 33825.31 306.16 17111.71 88888.00 2019-05-07 07:30:17.000 127 33825.34 306.21 17111.72 88888.00 2019-05-07 07:30:18.000 127 33825.35 306.22 17111.70 88888.00 2019-05-07 07:30:19.000 127 33825.31 306.21 17111.70 88888.00 2019-05-07 07:30:20.000 127 33825.30 306.20 17111.68 37908.21 2019-05-07 07:30:21.000 127 33825.29 306.23 17111.68 88888.00 2019-05-07 07:30:22.000 127 33825.28 306.23 17111.63 88888.00 2019-05-07 07:30:23.000 127 33825.29 306.22 17111.66 88888.00 2019-05-07 07:30:24.000 127 33825.27 306.22 17111.66 88888.00 2019-05-07 07:30:25.000 127 33825.24 306.18 17111.70 37908.34 2019-05-07 07:30:26.000 127 33825.27 306.18 17111.71 88888.00 2019-05-07 07:30:27.000 127 33825.29 306.19 17111.67 88888.00 2019-05-07 07:30:28.000 127 33825.30 306.14 17111.71 88888.00 2019-05-07 07:30:29.000 127 33825.28 306.14 17111.70 88888.00 2019-05-07 07:30:30.000 127 33825.29 306.19 17111.67 37908.32 2019-05-07 07:30:31.000 127 33825.29 306.20 17111.66 88888.00 2019-05-07 07:30:32.000 127 33825.29 306.19 17111.67 88888.00 2019-05-07 07:30:33.000 127 33825.30 306.22 17111.69 88888.00 2019-05-07 07:30:34.000 127 33825.32 306.20 17111.71 88888.00 2019-05-07 07:30:35.000 127 33825.36 306.24 17111.76 37908.26 2019-05-07 07:30:36.000 127 33825.31 306.30 17111.75 88888.00 2019-05-07 07:30:37.000 127 33825.27 306.20 17111.73 88888.00 2019-05-07 07:30:38.000 127 33825.30 306.19 17111.68 88888.00 2019-05-07 07:30:39.000 127 33825.28 306.20 17111.71 88888.00 2019-05-07 07:30:40.000 127 33825.25 306.23 17111.70 37908.31 2019-05-07 07:30:41.000 127 33825.31 306.26 17111.70 88888.00 2019-05-07 07:30:42.000 127 33825.33 306.25 17111.73 88888.00 2019-05-07 07:30:43.000 127 33825.31 306.23 17111.71 88888.00 2019-05-07 07:30:44.000 127 33825.34 306.23 17111.71 88888.00 2019-05-07 07:30:45.000 127 33825.40 306.20 17111.69 37908.29 2019-05-07 07:30:46.000 127 33825.38 306.20 17111.72 88888.00 2019-05-07 07:30:47.000 127 33825.38 306.21 17111.72 88888.00 2019-05-07 07:30:48.000 127 33825.35 306.18 17111.72 88888.00 2019-05-07 07:30:49.000 127 33825.37 306.21 17111.73 88888.00 2019-05-07 07:30:50.000 127 33825.38 306.21 17111.77 37908.26 2019-05-07 07:30:51.000 127 33825.34 306.18 17111.77 88888.00 2019-05-07 07:30:52.000 127 33825.30 306.17 17111.74 88888.00 2019-05-07 07:30:53.000 127 33825.31 306.21 17111.72 88888.00 2019-05-07 07:30:54.000 127 33825.32 306.16 17111.66 88888.00 2019-05-07 07:30:55.000 127 33825.32 306.15 17111.65 37908.31 2019-05-07 07:30:56.000 127 33825.32 306.15 17111.60 88888.00 2019-05-07 07:30:57.000 127 33825.34 306.13 17111.59 88888.00 2019-05-07 07:30:58.000 127 33825.35 306.12 17111.60 88888.00 2019-05-07 07:30:59.000 127 33825.36 306.11 17111.60 88888.00 2019-05-07 07:31:00.000 127 33825.35 306.13 17111.60 37908.24 2019-05-07 07:31:01.000 127 33825.35 306.16 17111.62 88888.00 2019-05-07 07:31:02.000 127 33825.39 306.14 17111.63 88888.00 2019-05-07 07:31:03.000 127 33825.36 306.12 17111.65 88888.00 2019-05-07 07:31:04.000 127 33825.38 306.11 17111.64 88888.00 2019-05-07 07:31:05.000 127 33825.40 306.12 17111.64 37908.29 2019-05-07 07:31:06.000 127 33825.36 306.12 17111.65 88888.00 2019-05-07 07:31:07.000 127 33825.37 306.12 17111.66 88888.00 2019-05-07 07:31:08.000 127 33825.35 306.12 17111.62 88888.00 2019-05-07 07:31:09.000 127 33825.39 306.15 17111.63 88888.00 2019-05-07 07:31:10.000 127 33825.38 306.12 17111.67 37908.36 2019-05-07 07:31:11.000 127 33825.37 306.12 17111.68 88888.00 2019-05-07 07:31:12.000 127 33825.37 306.15 17111.68 88888.00 2019-05-07 07:31:13.000 127 33825.38 306.14 17111.70 88888.00 2019-05-07 07:31:14.000 127 33825.42 306.13 17111.67 88888.00 2019-05-07 07:31:15.000 127 33825.43 306.08 17111.70 37908.33 2019-05-07 07:31:16.000 127 33825.43 306.10 17111.69 88888.00 2019-05-07 07:31:17.000 127 33825.46 306.07 17111.64 88888.00 2019-05-07 07:31:18.000 127 33825.43 306.06 17111.62 88888.00 2019-05-07 07:31:19.000 127 33825.44 306.13 17111.64 88888.00 2019-05-07 07:31:20.000 127 33825.45 306.19 17111.67 37908.27 2019-05-07 07:31:21.000 127 33825.40 306.15 17111.63 88888.00 2019-05-07 07:31:22.000 127 33825.37 306.08 17111.58 88888.00 2019-05-07 07:31:23.000 127 33825.41 306.07 17111.57 88888.00 2019-05-07 07:31:24.000 127 33825.42 306.11 17111.60 88888.00 2019-05-07 07:31:25.000 127 33825.42 306.09 17111.63 37908.32 2019-05-07 07:31:26.000 127 33825.44 306.14 17111.62 88888.00 2019-05-07 07:31:27.000 127 33825.43 306.11 17111.61 88888.00 2019-05-07 07:31:28.000 127 33825.42 306.09 17111.61 88888.00 2019-05-07 07:31:29.000 127 33825.43 306.05 17111.59 88888.00 2019-05-07 07:31:30.000 127 33825.42 306.08 17111.59 37908.35 2019-05-07 07:31:31.000 127 33825.41 306.08 17111.59 88888.00 2019-05-07 07:31:32.000 127 33825.35 306.08 17111.58 88888.00 2019-05-07 07:31:33.000 127 33825.35 306.06 17111.61 88888.00 2019-05-07 07:31:34.000 127 33825.37 306.05 17111.62 88888.00 2019-05-07 07:31:35.000 127 33825.38 306.05 17111.65 37908.30 2019-05-07 07:31:36.000 127 33825.41 306.06 17111.65 88888.00 2019-05-07 07:31:37.000 127 33825.42 306.12 17111.63 88888.00 2019-05-07 07:31:38.000 127 33825.39 306.13 17111.64 88888.00 2019-05-07 07:31:39.000 127 33825.37 306.12 17111.62 88888.00 2019-05-07 07:31:40.000 127 33825.37 306.12 17111.58 37908.40 2019-05-07 07:31:41.000 127 33825.41 306.11 17111.59 88888.00 2019-05-07 07:31:42.000 127 33825.38 306.13 17111.56 88888.00 2019-05-07 07:31:43.000 127 33825.39 306.13 17111.57 88888.00 2019-05-07 07:31:44.000 127 33825.37 306.11 17111.57 88888.00 2019-05-07 07:31:45.000 127 33825.38 306.05 17111.58 37908.33 2019-05-07 07:31:46.000 127 33825.35 306.09 17111.59 88888.00 2019-05-07 07:31:47.000 127 33825.36 306.12 17111.62 88888.00 2019-05-07 07:31:48.000 127 33825.36 306.10 17111.60 88888.00 2019-05-07 07:31:49.000 127 33825.39 306.07 17111.61 88888.00 2019-05-07 07:31:50.000 127 33825.38 306.07 17111.58 37908.23 2019-05-07 07:31:51.000 127 33825.38 306.03 17111.61 88888.00 2019-05-07 07:31:52.000 127 33825.38 306.06 17111.59 88888.00 2019-05-07 07:31:53.000 127 33825.37 306.13 17111.62 88888.00 2019-05-07 07:31:54.000 127 33825.36 306.12 17111.59 88888.00 2019-05-07 07:31:55.000 127 33825.37 306.11 17111.56 37908.19 2019-05-07 07:31:56.000 127 33825.36 306.11 17111.57 88888.00 2019-05-07 07:31:57.000 127 33825.36 306.07 17111.56 88888.00 2019-05-07 07:31:58.000 127 33825.35 306.12 17111.56 88888.00 2019-05-07 07:31:59.000 127 33825.32 306.13 17111.56 88888.00 2019-05-07 07:32:00.000 127 33825.36 306.13 17111.55 37908.25 2019-05-07 07:32:01.000 127 33825.34 306.11 17111.54 88888.00 2019-05-07 07:32:02.000 127 33825.36 306.14 17111.59 88888.00 2019-05-07 07:32:03.000 127 33825.37 306.13 17111.58 88888.00 2019-05-07 07:32:04.000 127 33825.35 306.13 17111.56 88888.00 2019-05-07 07:32:05.000 127 33825.29 306.12 17111.56 37908.22 2019-05-07 07:32:06.000 127 33825.33 306.13 17111.60 88888.00 2019-05-07 07:32:07.000 127 33825.35 306.16 17111.65 88888.00 2019-05-07 07:32:08.000 127 33825.35 306.16 17111.65 88888.00 2019-05-07 07:32:09.000 127 33825.35 306.12 17111.63 88888.00 2019-05-07 07:32:10.000 127 33825.34 306.09 17111.59 37908.31 2019-05-07 07:32:11.000 127 33825.35 306.11 17111.55 88888.00 2019-05-07 07:32:12.000 127 33825.39 306.13 17111.55 88888.00 2019-05-07 07:32:13.000 127 33825.39 306.09 17111.59 88888.00 2019-05-07 07:32:14.000 127 33825.43 306.06 17111.58 88888.00 2019-05-07 07:32:15.000 127 33825.43 306.10 17111.60 37908.38 2019-05-07 07:32:16.000 127 33825.45 306.13 17111.60 88888.00 2019-05-07 07:32:17.000 127 33825.44 306.14 17111.59 88888.00 2019-05-07 07:32:18.000 127 33825.47 306.15 17111.55 88888.00 2019-05-07 07:32:19.000 127 33825.51 306.15 17111.52 88888.00 2019-05-07 07:32:20.000 127 33825.50 306.14 17111.55 37908.37 2019-05-07 07:32:21.000 127 33825.51 306.16 17111.53 88888.00 2019-05-07 07:32:22.000 127 33825.50 306.13 17111.56 88888.00 2019-05-07 07:32:23.000 127 33825.44 306.07 17111.52 88888.00 2019-05-07 07:32:24.000 127 33825.45 306.09 17111.50 88888.00 2019-05-07 07:32:25.000 127 33825.45 306.07 17111.48 37908.33 2019-05-07 07:32:26.000 127 33825.45 306.04 17111.48 88888.00 2019-05-07 07:32:27.000 127 33825.46 306.01 17111.48 88888.00 2019-05-07 07:32:28.000 127 33825.46 306.03 17111.48 88888.00 2019-05-07 07:32:29.000 127 33825.45 306.08 17111.50 88888.00 2019-05-07 07:32:30.000 127 33825.41 306.08 17111.47 37908.30 2019-05-07 07:32:31.000 127 33825.41 306.08 17111.48 88888.00 2019-05-07 07:32:32.000 127 33825.40 306.09 17111.50 88888.00 2019-05-07 07:32:33.000 127 33825.38 306.09 17111.45 88888.00 2019-05-07 07:32:34.000 127 33825.40 306.07 17111.46 88888.00 2019-05-07 07:32:35.000 127 33825.42 306.05 17111.54 37908.28 2019-05-07 07:32:36.000 127 33825.42 306.06 17111.54 88888.00 2019-05-07 07:32:37.000 127 33825.43 306.02 17111.53 88888.00 2019-05-07 07:32:38.000 127 33825.43 306.04 17111.53 88888.00 2019-05-07 07:32:39.000 127 33825.41 306.05 17111.50 88888.00 2019-05-07 07:32:40.000 127 33825.40 306.06 17111.46 37908.34 2019-05-07 07:32:41.000 127 33825.39 306.07 17111.49 88888.00 2019-05-07 07:32:42.000 127 33825.45 306.09 17111.51 88888.00 2019-05-07 07:32:43.000 127 33825.46 306.08 17111.49 88888.00 2019-05-07 07:32:44.000 127 33825.44 306.03 17111.50 88888.00 2019-05-07 07:32:45.000 127 33825.41 306.06 17111.54 37908.25 2019-05-07 07:32:46.000 127 33825.41 306.04 17111.53 88888.00 2019-05-07 07:32:47.000 127 33825.45 306.05 17111.55 88888.00 2019-05-07 07:32:48.000 127 33825.43 306.03 17111.55 88888.00 2019-05-07 07:32:49.000 127 33825.43 306.00 17111.56 88888.00 2019-05-07 07:32:50.000 127 33825.45 305.97 17111.56 37908.27 2019-05-07 07:32:51.000 127 33825.43 305.97 17111.54 88888.00 2019-05-07 07:32:52.000 127 33825.42 306.01 17111.57 88888.00 2019-05-07 07:32:53.000 127 33825.40 306.05 17111.54 88888.00 2019-05-07 07:32:54.000 127 33825.44 306.04 17111.57 88888.00 2019-05-07 07:32:55.000 127 33825.49 306.05 17111.53 37908.34 2019-05-07 07:32:56.000 127 33825.45 306.06 17111.53 88888.00 2019-05-07 07:32:57.000 127 33825.45 306.04 17111.54 88888.00 2019-05-07 07:32:58.000 127 33825.48 306.05 17111.54 88888.00 2019-05-07 07:32:59.000 127 33825.50 306.02 17111.50 88888.00 2019-05-07 07:33:00.000 127 33825.46 306.04 17111.49 37908.38 2019-05-07 07:33:01.000 127 33825.43 306.08 17111.51 88888.00 2019-05-07 07:33:02.000 127 33825.43 306.09 17111.51 88888.00 2019-05-07 07:33:03.000 127 33825.45 306.06 17111.50 88888.00 2019-05-07 07:33:04.000 127 33825.46 306.04 17111.51 88888.00 2019-05-07 07:33:05.000 127 33825.44 306.08 17111.47 37908.31 2019-05-07 07:33:06.000 127 33825.48 306.05 17111.43 88888.00 2019-05-07 07:33:07.000 127 33825.49 305.99 17111.45 88888.00 2019-05-07 07:33:08.000 127 33825.51 306.02 17111.48 88888.00 2019-05-07 07:33:09.000 127 33825.55 306.06 17111.50 88888.00 2019-05-07 07:33:10.000 127 33825.54 306.05 17111.49 37908.32 2019-05-07 07:33:11.000 127 33825.51 306.05 17111.50 88888.00 2019-05-07 07:33:12.000 127 33825.53 306.08 17111.48 88888.00 2019-05-07 07:33:13.000 127 33825.55 306.14 17111.46 88888.00 2019-05-07 07:33:14.000 127 33825.54 306.15 17111.49 88888.00 2019-05-07 07:33:15.000 127 33825.53 306.09 17111.46 37908.38 2019-05-07 07:33:16.000 127 33825.48 305.94 17111.41 88888.00 2019-05-07 07:33:17.000 127 33825.47 305.95 17111.43 88888.00 2019-05-07 07:33:18.000 127 33825.46 305.97 17111.44 88888.00 2019-05-07 07:33:19.000 127 33825.49 305.98 17111.44 88888.00 2019-05-07 07:33:20.000 127 33825.54 305.95 17111.42 37908.37 2019-05-07 07:33:21.000 127 33825.53 305.94 17111.38 88888.00 2019-05-07 07:33:22.000 127 33825.50 305.94 17111.41 88888.00 2019-05-07 07:33:23.000 127 33825.51 305.95 17111.44 88888.00 2019-05-07 07:33:24.000 127 33825.50 305.94 17111.44 88888.00 2019-05-07 07:33:25.000 127 33825.48 305.92 17111.43 37908.44 2019-05-07 07:33:26.000 127 33825.52 305.96 17111.39 88888.00 2019-05-07 07:33:27.000 127 33825.54 305.95 17111.40 88888.00 2019-05-07 07:33:28.000 127 33825.51 305.96 17111.37 88888.00 2019-05-07 07:33:29.000 127 33825.54 305.98 17111.37 88888.00 2019-05-07 07:33:30.000 127 33825.55 305.98 17111.39 37908.41 2019-05-07 07:33:31.000 127 33825.60 306.02 17111.39 88888.00 2019-05-07 07:33:32.000 127 33825.57 306.05 17111.37 88888.00 2019-05-07 07:33:33.000 127 33825.61 306.06 17111.36 88888.00 2019-05-07 07:33:34.000 127 33825.60 306.04 17111.41 88888.00 2019-05-07 07:33:35.000 127 33825.57 306.01 17111.43 37908.46 2019-05-07 07:33:36.000 127 33825.56 305.98 17111.40 88888.00 2019-05-07 07:33:37.000 127 33825.55 306.00 17111.32 88888.00 2019-05-07 07:33:38.000 127 33825.56 305.96 17111.29 88888.00 2019-05-07 07:33:39.000 127 33825.59 305.97 17111.33 88888.00 2019-05-07 07:33:40.000 127 33825.65 305.96 17111.34 37908.33 2019-05-07 07:33:41.000 127 33825.64 306.01 17111.35 88888.00 2019-05-07 07:33:42.000 127 33825.61 306.04 17111.36 88888.00 2019-05-07 07:33:43.000 127 33825.63 306.05 17111.36 88888.00 2019-05-07 07:33:44.000 127 33825.63 306.01 17111.37 88888.00 2019-05-07 07:33:45.000 127 33825.65 306.00 17111.38 37908.40 2019-05-07 07:33:46.000 127 33825.63 306.00 17111.35 88888.00 2019-05-07 07:33:47.000 127 33825.66 306.00 17111.33 88888.00 2019-05-07 07:33:48.000 127 33825.68 305.97 17111.36 88888.00 2019-05-07 07:33:49.000 127 33825.66 305.98 17111.39 88888.00 2019-05-07 07:33:50.000 127 33825.66 305.99 17111.34 37908.54 2019-05-07 07:33:51.000 127 33825.62 306.02 17111.38 88888.00 2019-05-07 07:33:52.000 127 33825.64 306.02 17111.38 88888.00 2019-05-07 07:33:53.000 127 33825.64 306.01 17111.33 88888.00 2019-05-07 07:33:54.000 127 33825.67 305.98 17111.34 88888.00 2019-05-07 07:33:55.000 127 33825.69 305.96 17111.33 37908.50 2019-05-07 07:33:56.000 127 33825.69 306.03 17111.34 88888.00 2019-05-07 07:33:57.000 127 33825.66 306.03 17111.35 88888.00 2019-05-07 07:33:58.000 127 33825.66 306.05 17111.36 88888.00 2019-05-07 07:33:59.000 127 33825.66 306.07 17111.36 88888.00 2019-05-07 07:34:00.000 127 33825.70 306.06 17111.34 37908.56 2019-05-07 07:34:01.000 127 33825.69 306.04 17111.36 88888.00 2019-05-07 07:34:02.000 127 33825.70 305.98 17111.32 88888.00 2019-05-07 07:34:03.000 127 33825.70 305.95 17111.37 88888.00 2019-05-07 07:34:04.000 127 33825.70 305.96 17111.39 88888.00 2019-05-07 07:34:05.000 127 33825.69 305.94 17111.39 37908.57 2019-05-07 07:34:06.000 127 33825.72 305.98 17111.36 88888.00 2019-05-07 07:34:07.000 127 33825.70 305.96 17111.34 88888.00 2019-05-07 07:34:08.000 127 33825.73 305.92 17111.32 88888.00 2019-05-07 07:34:09.000 127 33825.72 305.95 17111.30 88888.00 2019-05-07 07:34:10.000 127 33825.76 305.92 17111.32 37908.50 2019-05-07 07:34:11.000 127 33825.78 305.96 17111.34 88888.00 2019-05-07 07:34:12.000 127 33825.76 305.97 17111.33 88888.00 2019-05-07 07:34:13.000 127 33825.75 305.96 17111.31 88888.00 2019-05-07 07:34:14.000 127 33825.75 305.93 17111.32 88888.00 2019-05-07 07:34:15.000 127 33825.78 305.92 17111.33 37908.53 2019-05-07 07:34:16.000 127 33825.77 305.93 17111.31 88888.00 2019-05-07 07:34:17.000 127 33825.80 305.95 17111.33 88888.00 2019-05-07 07:34:18.000 127 33825.79 305.98 17111.35 88888.00 2019-05-07 07:34:19.000 127 33825.77 305.98 17111.38 88888.00 2019-05-07 07:34:20.000 127 33825.79 305.99 17111.35 37908.51 2019-05-07 07:34:21.000 127 33825.81 306.01 17111.36 88888.00 2019-05-07 07:34:22.000 127 33825.76 306.03 17111.36 88888.00 2019-05-07 07:34:23.000 127 33825.77 306.02 17111.34 88888.00 2019-05-07 07:34:24.000 127 33825.77 306.01 17111.33 88888.00 2019-05-07 07:34:25.000 127 33825.77 306.00 17111.33 37908.62 2019-05-07 07:34:26.000 127 33825.76 306.02 17111.35 88888.00 2019-05-07 07:34:27.000 127 33825.75 305.96 17111.30 88888.00 2019-05-07 07:34:28.000 127 33825.78 305.94 17111.32 88888.00 2019-05-07 07:34:29.000 127 33825.81 305.93 17111.34 88888.00 2019-05-07 07:34:30.000 127 33825.84 305.96 17111.34 37908.58 2019-05-07 07:34:31.000 127 33825.87 306.00 17111.31 88888.00 2019-05-07 07:34:32.000 127 33825.87 305.95 17111.26 88888.00 2019-05-07 07:34:33.000 127 33825.86 305.97 17111.25 88888.00 2019-05-07 07:34:34.000 127 33825.85 306.03 17111.21 88888.00 2019-05-07 07:34:35.000 127 33825.88 306.04 17111.24 37908.64 2019-05-07 07:34:36.000 127 33825.87 306.07 17111.22 88888.00 2019-05-07 07:34:37.000 127 33825.87 306.07 17111.20 88888.00 2019-05-07 07:34:38.000 127 33825.88 306.10 17111.20 88888.00 2019-05-07 07:34:39.000 127 33825.88 306.09 17111.19 88888.00 2019-05-07 07:34:40.000 127 33825.88 306.05 17111.20 37908.62 2019-05-07 07:34:41.000 127 33825.94 306.02 17111.21 88888.00 2019-05-07 07:34:42.000 127 33825.92 306.04 17111.21 88888.00 2019-05-07 07:34:43.000 127 33825.93 306.02 17111.21 88888.00 2019-05-07 07:34:44.000 127 33825.97 306.05 17111.16 88888.00 2019-05-07 07:34:45.000 127 33825.97 306.06 17111.15 37908.64 2019-05-07 07:34:46.000 127 33825.97 306.08 17111.20 88888.00 2019-05-07 07:34:47.000 127 33825.94 306.09 17111.19 88888.00 2019-05-07 07:34:48.000 127 33825.93 306.13 17111.18 88888.00 2019-05-07 07:34:49.000 127 33825.95 306.15 17111.16 88888.00 2019-05-07 07:34:50.000 127 33825.95 306.17 17111.22 37908.69 2019-05-07 07:34:51.000 127 33825.96 306.13 17111.23 88888.00 2019-05-07 07:34:52.000 127 33825.95 306.10 17111.25 88888.00 2019-05-07 07:34:53.000 127 33825.96 306.11 17111.22 88888.00 2019-05-07 07:34:54.000 127 33825.95 306.10 17111.18 88888.00 2019-05-07 07:34:55.000 127 33825.94 306.04 17111.19 37908.75 2019-05-07 07:34:56.000 127 33825.96 306.09 17111.23 88888.00 2019-05-07 07:34:57.000 127 33825.92 306.10 17111.25 88888.00 2019-05-07 07:34:58.000 127 33825.94 306.10 17111.22 88888.00 2019-05-07 07:34:59.000 127 33825.97 306.10 17111.18 88888.00 2019-05-07 07:35:00.000 127 33825.96 306.11 17111.15 37908.65 2019-05-07 07:35:01.000 127 33825.94 306.11 17111.17 88888.00 2019-05-07 07:35:02.000 127 33825.92 306.10 17111.18 88888.00 2019-05-07 07:35:03.000 127 33825.91 306.07 17111.18 88888.00 2019-05-07 07:35:04.000 127 33825.91 306.05 17111.18 88888.00 2019-05-07 07:35:05.000 127 33825.92 306.01 17111.17 37908.75 2019-05-07 07:35:06.000 127 33825.94 306.05 17111.20 88888.00 2019-05-07 07:35:07.000 127 33825.95 306.05 17111.23 88888.00 2019-05-07 07:35:08.000 127 33825.99 306.01 17111.22 88888.00 2019-05-07 07:35:09.000 127 33826.00 306.03 17111.20 88888.00 2019-05-07 07:35:10.000 127 33825.97 306.03 17111.20 37908.75 2019-05-07 07:35:11.000 127 33825.97 306.04 17111.17 88888.00 2019-05-07 07:35:12.000 127 33825.98 306.03 17111.16 88888.00 2019-05-07 07:35:13.000 127 33826.03 306.04 17111.15 88888.00 2019-05-07 07:35:14.000 127 33826.01 306.08 17111.14 88888.00 2019-05-07 07:35:15.000 127 33825.97 306.07 17111.20 37908.63 2019-05-07 07:35:16.000 127 33825.96 306.05 17111.21 88888.00 2019-05-07 07:35:17.000 127 33825.99 306.02 17111.21 88888.00 2019-05-07 07:35:18.000 127 33826.00 306.07 17111.18 88888.00 2019-05-07 07:35:19.000 127 33826.02 306.17 17111.15 88888.00 2019-05-07 07:35:20.000 127 33825.99 306.18 17111.10 37908.69 2019-05-07 07:35:21.000 127 33825.99 306.16 17111.10 88888.00 2019-05-07 07:35:22.000 127 33825.99 306.11 17111.09 88888.00 2019-05-07 07:35:23.000 127 33826.01 306.08 17111.12 88888.00 2019-05-07 07:35:24.000 127 33826.00 306.02 17111.11 88888.00 2019-05-07 07:35:25.000 127 33826.02 305.99 17111.12 37908.71 2019-05-07 07:35:26.000 127 33826.03 306.06 17111.12 88888.00 2019-05-07 07:35:27.000 127 33826.01 306.06 17111.12 88888.00 2019-05-07 07:35:28.000 127 33826.02 306.06 17111.12 88888.00 2019-05-07 07:35:29.000 127 33826.08 306.11 17111.12 88888.00 2019-05-07 07:35:30.000 127 33826.06 306.11 17111.15 37908.68 2019-05-07 07:35:31.000 127 33826.10 306.08 17111.12 88888.00 2019-05-07 07:35:32.000 127 33826.09 306.12 17111.08 88888.00 2019-05-07 07:35:33.000 127 33826.08 306.03 17111.08 88888.00 2019-05-07 07:35:34.000 127 33826.07 306.02 17111.09 88888.00 2019-05-07 07:35:35.000 127 33826.11 306.06 17111.11 37908.70 2019-05-07 07:35:36.000 127 33826.10 306.05 17111.12 88888.00 2019-05-07 07:35:37.000 127 33826.11 306.02 17111.09 88888.00 2019-05-07 07:35:38.000 127 33826.13 306.00 17111.11 88888.00 2019-05-07 07:35:39.000 127 33826.09 306.01 17111.07 88888.00 2019-05-07 07:35:40.000 127 33826.12 306.06 17111.11 37908.78 2019-05-07 07:35:41.000 127 33826.11 306.05 17111.14 88888.00 2019-05-07 07:35:42.000 127 33826.09 306.06 17111.13 88888.00 2019-05-07 07:35:43.000 127 33826.07 306.12 17111.10 88888.00 2019-05-07 07:35:44.000 127 33826.13 306.11 17111.11 88888.00 2019-05-07 07:35:45.000 127 33826.18 306.16 17111.11 37908.73 2019-05-07 07:35:46.000 127 33826.17 306.14 17111.06 88888.00 2019-05-07 07:35:47.000 127 33826.12 306.15 17111.06 88888.00 2019-05-07 07:35:48.000 127 33826.13 306.17 17111.06 88888.00 2019-05-07 07:35:49.000 127 33826.15 306.15 17111.05 88888.00 2019-05-07 07:35:50.000 127 33826.15 306.10 17111.06 37908.79 2019-05-07 07:35:51.000 127 33826.13 306.06 17111.04 88888.00 2019-05-07 07:35:52.000 127 33826.12 306.08 17111.03 88888.00 2019-05-07 07:35:53.000 127 33826.15 306.13 17111.03 88888.00 2019-05-07 07:35:54.000 127 33826.14 306.14 17111.03 88888.00 2019-05-07 07:35:55.000 127 33826.11 306.14 17111.04 37908.68 2019-05-07 07:35:56.000 127 33826.14 306.13 17111.07 88888.00 2019-05-07 07:35:57.000 127 33826.13 306.13 17111.04 88888.00 2019-05-07 07:35:58.000 127 33826.13 306.13 17111.01 88888.00 2019-05-07 07:35:59.000 127 33826.11 306.17 17111.04 88888.00 2019-05-07 07:36:00.000 127 33826.11 306.17 17111.06 37908.69 2019-05-07 07:36:01.000 127 33826.11 306.20 17111.06 88888.00 2019-05-07 07:36:02.000 127 33826.11 306.17 17111.02 88888.00 2019-05-07 07:36:03.000 127 33826.11 306.21 17111.03 88888.00 2019-05-07 07:36:04.000 127 33826.15 306.21 17111.05 88888.00 2019-05-07 07:36:05.000 127 33826.15 306.19 17111.05 37908.73 2019-05-07 07:36:06.000 127 33826.13 306.16 17111.05 88888.00 2019-05-07 07:36:07.000 127 33826.14 306.20 17111.06 88888.00 2019-05-07 07:36:08.000 127 33826.13 306.23 17111.03 88888.00 2019-05-07 07:36:09.000 127 33826.13 306.24 17111.06 88888.00 2019-05-07 07:36:10.000 127 33826.11 306.24 17111.06 37908.70 2019-05-07 07:36:11.000 127 33826.10 306.25 17111.05 88888.00 2019-05-07 07:36:12.000 127 33826.08 306.24 17111.06 88888.00 2019-05-07 07:36:13.000 127 33826.06 306.25 17111.10 88888.00 2019-05-07 07:36:14.000 127 33826.08 306.26 17111.07 88888.00 2019-05-07 07:36:15.000 127 33826.10 306.21 17111.06 37908.71 2019-05-07 07:36:16.000 127 33826.13 306.18 17111.07 88888.00 2019-05-07 07:36:17.000 127 33826.13 306.22 17111.05 88888.00 2019-05-07 07:36:18.000 127 33826.10 306.25 17111.02 88888.00 2019-05-07 07:36:19.000 127 33826.10 306.26 17111.03 88888.00 2019-05-07 07:36:20.000 127 33826.12 306.26 17111.00 37908.65 2019-05-07 07:36:21.000 127 33826.12 306.25 17110.95 88888.00 2019-05-07 07:36:22.000 127 33826.09 306.28 17110.95 88888.00 2019-05-07 07:36:23.000 127 33826.10 306.28 17111.00 88888.00 2019-05-07 07:36:24.000 127 33826.11 306.30 17111.00 88888.00 2019-05-07 07:36:25.000 127 33826.11 306.31 17110.99 37908.60 2019-05-07 07:36:26.000 127 33826.14 306.27 17111.05 88888.00 2019-05-07 07:36:27.000 127 33826.12 306.27 17111.01 88888.00 2019-05-07 07:36:28.000 127 33826.12 306.27 17110.97 88888.00 2019-05-07 07:36:29.000 127 33826.12 306.27 17110.96 88888.00 2019-05-07 07:36:30.000 127 33826.16 306.26 17110.98 37908.72 2019-05-07 07:36:31.000 127 33826.16 306.28 17110.99 88888.00 2019-05-07 07:36:32.000 127 33826.13 306.27 17110.97 88888.00 2019-05-07 07:36:33.000 127 33826.13 306.30 17110.96 88888.00 2019-05-07 07:36:34.000 127 33826.13 306.32 17110.97 88888.00 2019-05-07 07:36:35.000 127 33826.13 306.34 17110.95 37908.71 2019-05-07 07:36:36.000 127 33826.13 306.31 17110.94 88888.00 2019-05-07 07:36:37.000 127 33826.11 306.28 17110.97 88888.00 2019-05-07 07:36:38.000 127 33826.07 306.26 17110.97 88888.00 2019-05-07 07:36:39.000 127 33826.08 306.31 17110.96 88888.00 2019-05-07 07:36:40.000 127 33826.10 306.30 17110.97 37908.74 2019-05-07 07:36:41.000 127 33826.08 306.32 17111.01 88888.00 2019-05-07 07:36:42.000 127 33826.07 306.29 17110.97 88888.00 2019-05-07 07:36:43.000 127 33826.10 306.29 17110.99 88888.00 2019-05-07 07:36:44.000 127 33826.06 306.29 17110.95 88888.00 2019-05-07 07:36:45.000 127 33826.06 306.26 17110.93 37908.66 2019-05-07 07:36:46.000 127 33826.07 306.25 17110.93 88888.00 2019-05-07 07:36:47.000 127 33826.08 306.25 17110.95 88888.00 2019-05-07 07:36:48.000 127 33826.12 306.27 17110.97 88888.00 2019-05-07 07:36:49.000 127 33826.10 306.30 17110.96 88888.00 2019-05-07 07:36:50.000 127 33826.11 306.31 17110.96 37908.65 2019-05-07 07:36:51.000 127 33826.13 306.25 17110.90 88888.00 2019-05-07 07:36:52.000 127 33826.13 306.24 17110.96 88888.00 2019-05-07 07:36:53.000 127 33826.13 306.27 17110.99 88888.00 2019-05-07 07:36:54.000 127 33826.15 306.22 17110.96 88888.00 2019-05-07 07:36:55.000 127 33826.12 306.21 17110.94 37908.69 2019-05-07 07:36:56.000 127 33826.17 306.21 17110.92 88888.00 2019-05-07 07:36:57.000 127 33826.19 306.18 17110.93 88888.00 2019-05-07 07:36:58.000 127 33826.13 306.20 17110.96 88888.00 2019-05-07 07:36:59.000 127 33826.12 306.23 17110.92 88888.00 2019-05-07 07:37:00.000 127 33826.14 306.21 17110.93 37908.63 2019-05-07 07:37:01.000 127 33826.12 306.22 17110.90 88888.00 2019-05-07 07:37:02.000 127 33826.12 306.24 17110.93 88888.00 2019-05-07 07:37:03.000 127 33826.14 306.22 17110.97 88888.00 2019-05-07 07:37:04.000 127 33826.12 306.21 17110.94 88888.00 2019-05-07 07:37:05.000 127 33826.13 306.21 17110.94 37908.74 2019-05-07 07:37:06.000 127 33826.12 306.20 17110.95 88888.00 2019-05-07 07:37:07.000 127 33826.07 306.24 17110.96 88888.00 2019-05-07 07:37:08.000 127 33826.07 306.23 17110.93 88888.00 2019-05-07 07:37:09.000 127 33826.11 306.28 17110.93 88888.00 2019-05-07 07:37:10.000 127 33826.12 306.26 17110.89 37908.68 2019-05-07 07:37:11.000 127 33826.13 306.24 17110.87 88888.00 2019-05-07 07:37:12.000 127 33826.14 306.25 17110.85 88888.00 2019-05-07 07:37:13.000 127 33826.14 306.23 17110.86 88888.00 2019-05-07 07:37:14.000 127 33826.13 306.22 17110.89 88888.00 2019-05-07 07:37:15.000 127 33826.12 306.22 17110.89 37908.76 2019-05-07 07:37:16.000 127 33826.11 306.22 17110.86 88888.00 2019-05-07 07:37:17.000 127 33826.18 306.21 17110.87 88888.00 2019-05-07 07:37:18.000 127 33826.20 306.20 17110.85 88888.00 2019-05-07 07:37:19.000 127 33826.22 306.21 17110.88 88888.00 2019-05-07 07:37:20.000 127 33826.22 306.18 17110.88 37908.72 2019-05-07 07:37:21.000 127 33826.24 306.23 17110.86 88888.00 2019-05-07 07:37:22.000 127 33826.24 306.25 17110.87 88888.00 2019-05-07 07:37:23.000 127 33826.21 306.26 17110.86 88888.00 2019-05-07 07:37:24.000 127 33826.17 306.28 17110.87 88888.00 2019-05-07 07:37:25.000 127 33826.19 306.37 17110.90 37908.67 2019-05-07 07:37:26.000 127 33826.21 306.40 17110.90 88888.00 2019-05-07 07:37:27.000 127 33826.21 306.39 17110.85 88888.00 2019-05-07 07:37:28.000 127 33826.17 306.28 17110.81 88888.00 2019-05-07 07:37:29.000 127 33826.16 306.24 17110.82 88888.00 2019-05-07 07:37:30.000 127 33826.15 306.22 17110.83 37908.80 2019-05-07 07:37:31.000 127 33826.14 306.21 17110.87 88888.00 2019-05-07 07:37:32.000 127 33826.16 306.24 17110.84 88888.00 2019-05-07 07:37:33.000 127 33826.15 306.22 17110.81 88888.00 2019-05-07 07:37:34.000 127 33826.14 306.24 17110.82 88888.00 2019-05-07 07:37:35.000 127 33826.14 306.26 17110.82 37908.76 2019-05-07 07:37:36.000 127 33826.18 306.27 17110.81 88888.00 2019-05-07 07:37:37.000 127 33826.21 306.30 17110.83 88888.00 2019-05-07 07:37:38.000 127 33826.16 306.24 17110.83 88888.00 2019-05-07 07:37:39.000 127 33826.18 306.24 17110.82 88888.00 2019-05-07 07:37:40.000 127 33826.15 306.25 17110.85 37908.78 2019-05-07 07:37:41.000 127 33826.12 306.29 17110.82 88888.00 2019-05-07 07:37:42.000 127 33826.19 306.25 17110.80 88888.00 2019-05-07 07:37:43.000 127 33826.21 306.24 17110.79 88888.00 2019-05-07 07:37:44.000 127 33826.17 306.24 17110.78 88888.00 2019-05-07 07:37:45.000 127 33826.17 306.24 17110.76 37908.65 2019-05-07 07:37:46.000 127 33826.21 306.23 17110.75 88888.00 2019-05-07 07:37:47.000 127 33826.22 306.19 17110.76 88888.00 2019-05-07 07:37:48.000 127 33826.20 306.21 17110.79 88888.00 2019-05-07 07:37:49.000 127 33826.16 306.19 17110.82 88888.00 2019-05-07 07:37:50.000 127 33826.15 306.20 17110.81 37908.69 2019-05-07 07:37:51.000 127 33826.18 306.20 17110.78 88888.00 2019-05-07 07:37:52.000 127 33826.19 306.20 17110.81 88888.00 2019-05-07 07:37:53.000 127 33826.18 306.19 17110.85 88888.00 2019-05-07 07:37:54.000 127 33826.18 306.20 17110.79 88888.00 2019-05-07 07:37:55.000 127 33826.16 306.21 17110.73 37908.66 2019-05-07 07:37:56.000 127 33826.16 306.16 17110.72 88888.00 2019-05-07 07:37:57.000 127 33826.16 306.13 17110.75 88888.00 2019-05-07 07:37:58.000 127 33826.18 306.15 17110.77 88888.00 2019-05-07 07:37:59.000 127 33826.18 306.19 17110.76 88888.00 2019-05-07 07:38:00.000 127 33826.21 306.17 17110.74 37908.76 2019-05-07 07:38:01.000 127 33826.24 306.13 17110.75 88888.00 2019-05-07 07:38:02.000 127 33826.23 306.14 17110.81 88888.00 2019-05-07 07:38:03.000 127 33826.23 306.17 17110.78 88888.00 2019-05-07 07:38:04.000 127 33826.23 306.16 17110.74 88888.00 2019-05-07 07:38:05.000 127 33826.23 306.13 17110.72 37908.70 2019-05-07 07:38:06.000 127 33826.20 306.09 17110.73 88888.00 2019-05-07 07:38:07.000 127 33826.17 306.07 17110.74 88888.00 2019-05-07 07:38:08.000 127 33826.18 306.04 17110.73 88888.00 2019-05-07 07:38:09.000 127 33826.18 306.05 17110.78 88888.00 2019-05-07 07:38:10.000 127 33826.23 306.10 17110.76 37908.75 2019-05-07 07:38:11.000 127 33826.26 306.08 17110.75 88888.00 2019-05-07 07:38:12.000 127 33826.26 306.08 17110.72 88888.00 2019-05-07 07:38:13.000 127 33826.27 306.10 17110.74 88888.00 2019-05-07 07:38:14.000 127 33826.28 306.08 17110.76 88888.00 2019-05-07 07:38:15.000 127 33826.30 306.10 17110.76 37908.81 2019-05-07 07:38:16.000 127 33826.33 306.12 17110.75 88888.00 2019-05-07 07:38:17.000 127 33826.33 306.11 17110.76 88888.00 2019-05-07 07:38:18.000 127 33826.31 306.09 17110.75 88888.00 2019-05-07 07:38:19.000 127 33826.33 306.07 17110.69 88888.00 2019-05-07 07:38:20.000 127 33826.35 306.05 17110.71 37908.76 2019-05-07 07:38:21.000 127 33826.31 306.02 17110.72 88888.00 2019-05-07 07:38:22.000 127 33826.31 306.03 17110.75 88888.00 2019-05-07 07:38:23.000 127 33826.28 306.03 17110.73 88888.00 2019-05-07 07:38:24.000 127 33826.27 306.04 17110.68 88888.00 2019-05-07 07:38:25.000 127 33826.27 306.07 17110.66 37908.86 2019-05-07 07:38:26.000 127 33826.26 306.08 17110.70 88888.00 2019-05-07 07:38:27.000 127 33826.25 306.06 17110.76 88888.00 2019-05-07 07:38:28.000 127 33826.26 306.05 17110.76 88888.00 2019-05-07 07:38:29.000 127 33826.31 306.11 17110.75 88888.00 2019-05-07 07:38:30.000 127 33826.31 306.11 17110.77 37908.88 2019-05-07 07:38:31.000 127 33826.32 306.12 17110.78 88888.00 2019-05-07 07:38:32.000 127 33826.32 306.11 17110.77 88888.00 2019-05-07 07:38:33.000 127 33826.32 306.02 17110.75 88888.00 2019-05-07 07:38:34.000 127 33826.34 306.02 17110.75 88888.00 2019-05-07 07:38:35.000 127 33826.32 306.02 17110.76 37908.78 2019-05-07 07:38:36.000 127 33826.28 305.96 17110.72 88888.00 2019-05-07 07:38:37.000 127 33826.29 305.99 17110.72 88888.00 2019-05-07 07:38:38.000 127 33826.28 306.02 17110.70 88888.00 2019-05-07 07:38:39.000 127 33826.30 305.98 17110.70 88888.00 2019-05-07 07:38:40.000 127 33826.32 305.97 17110.69 37908.86 2019-05-07 07:38:41.000 127 33826.35 305.99 17110.68 88888.00 2019-05-07 07:38:42.000 127 33826.37 305.97 17110.69 88888.00 2019-05-07 07:38:43.000 127 33826.36 305.96 17110.70 88888.00 2019-05-07 07:38:44.000 127 33826.31 305.95 17110.72 88888.00 2019-05-07 07:38:45.000 127 33826.37 305.96 17110.69 37908.86 2019-05-07 07:38:46.000 127 33826.38 305.99 17110.71 88888.00 2019-05-07 07:38:47.000 127 33826.37 305.97 17110.74 88888.00 2019-05-07 07:38:48.000 127 33826.33 305.92 17110.76 88888.00 2019-05-07 07:38:49.000 127 33826.33 305.95 17110.73 88888.00 2019-05-07 07:38:50.000 127 33826.34 305.99 17110.72 37908.84 2019-05-07 07:38:51.000 127 33826.34 306.01 17110.71 88888.00 2019-05-07 07:38:52.000 127 33826.34 306.01 17110.75 88888.00 2019-05-07 07:38:53.000 127 33826.36 305.99 17110.76 88888.00 2019-05-07 07:38:54.000 127 33826.34 305.97 17110.75 88888.00 2019-05-07 07:38:55.000 127 33826.35 305.94 17110.75 37908.82 2019-05-07 07:38:56.000 127 33826.38 305.92 17110.70 88888.00 2019-05-07 07:38:57.000 127 33826.39 305.95 17110.72 88888.00 2019-05-07 07:38:58.000 127 33826.39 305.95 17110.71 88888.00 2019-05-07 07:38:59.000 127 33826.36 305.91 17110.70 88888.00 2019-05-07 07:39:00.000 127 33826.36 305.94 17110.70 37908.81 2019-05-07 07:39:01.000 127 33826.35 305.94 17110.69 88888.00 2019-05-07 07:39:02.000 127 33826.34 305.94 17110.70 88888.00 2019-05-07 07:39:03.000 127 33826.38 305.98 17110.72 88888.00 2019-05-07 07:39:04.000 127 33826.37 305.93 17110.71 88888.00 2019-05-07 07:39:05.000 127 33826.43 305.90 17110.74 37908.93 2019-05-07 07:39:06.000 127 33826.42 305.89 17110.72 88888.00 2019-05-07 07:39:07.000 127 33826.41 305.91 17110.74 88888.00 2019-05-07 07:39:08.000 127 33826.40 305.90 17110.74 88888.00 2019-05-07 07:39:09.000 127 33826.44 305.92 17110.74 88888.00 2019-05-07 07:39:10.000 127 33826.45 305.93 17110.73 37908.89 2019-05-07 07:39:11.000 127 33826.44 305.92 17110.70 88888.00 2019-05-07 07:39:12.000 127 33826.48 305.95 17110.71 88888.00 2019-05-07 07:39:13.000 127 33826.46 305.93 17110.71 88888.00 2019-05-07 07:39:14.000 127 33826.46 305.93 17110.70 88888.00 2019-05-07 07:39:15.000 127 33826.46 305.94 17110.66 37908.93 2019-05-07 07:39:16.000 127 33826.48 305.90 17110.66 88888.00 2019-05-07 07:39:17.000 127 33826.49 305.87 17110.66 88888.00 2019-05-07 07:39:18.000 127 33826.52 305.88 17110.71 88888.00 2019-05-07 07:39:19.000 127 33826.52 305.91 17110.71 88888.00 2019-05-07 07:39:20.000 127 33826.50 305.91 17110.67 37908.92 2019-05-07 07:39:21.000 127 33826.49 305.90 17110.67 88888.00 2019-05-07 07:39:22.000 127 33826.48 305.89 17110.70 88888.00 2019-05-07 07:39:23.000 127 33826.46 305.86 17110.66 88888.00 2019-05-07 07:39:24.000 127 33826.42 305.84 17110.63 88888.00 2019-05-07 07:39:25.000 127 33826.44 305.85 17110.64 37908.86 2019-05-07 07:39:26.000 127 33826.50 305.87 17110.64 88888.00 2019-05-07 07:39:27.000 127 33826.49 305.88 17110.64 88888.00 2019-05-07 07:39:28.000 127 33826.48 305.87 17110.66 88888.00 2019-05-07 07:39:29.000 127 33826.45 305.82 17110.69 88888.00 2019-05-07 07:39:30.000 127 33826.48 305.80 17110.67 37908.87 2019-05-07 07:39:31.000 127 33826.48 305.79 17110.64 88888.00 2019-05-07 07:39:32.000 127 33826.46 305.78 17110.62 88888.00 2019-05-07 07:39:33.000 127 33826.47 305.81 17110.62 88888.00 2019-05-07 07:39:34.000 127 33826.47 305.81 17110.61 88888.00 2019-05-07 07:39:35.000 127 33826.48 305.82 17110.65 37908.85 2019-05-07 07:39:36.000 127 33826.51 305.83 17110.68 88888.00 2019-05-07 07:39:37.000 127 33826.52 305.84 17110.66 88888.00 2019-05-07 07:39:38.000 127 33826.52 305.87 17110.69 88888.00 2019-05-07 07:39:39.000 127 33826.50 305.87 17110.70 88888.00 2019-05-07 07:39:40.000 127 33826.52 305.86 17110.66 37908.91 2019-05-07 07:39:41.000 127 33826.54 305.90 17110.70 88888.00 2019-05-07 07:39:42.000 127 33826.51 305.90 17110.67 88888.00 2019-05-07 07:39:43.000 127 33826.53 305.88 17110.64 88888.00 2019-05-07 07:39:44.000 127 33826.54 305.89 17110.65 88888.00 2019-05-07 07:39:45.000 127 33826.50 305.87 17110.65 37908.96 2019-05-07 07:39:46.000 127 33826.48 305.85 17110.61 88888.00 2019-05-07 07:39:47.000 127 33826.50 305.85 17110.59 88888.00 2019-05-07 07:39:48.000 127 33826.48 305.84 17110.57 88888.00 2019-05-07 07:39:49.000 127 33826.50 305.85 17110.61 88888.00 2019-05-07 07:39:50.000 127 33826.52 305.88 17110.60 37908.89 2019-05-07 07:39:51.000 127 33826.54 305.93 17110.60 88888.00 2019-05-07 07:39:52.000 127 33826.53 305.91 17110.62 88888.00 2019-05-07 07:39:53.000 127 33826.51 305.87 17110.61 88888.00 2019-05-07 07:39:54.000 127 33826.48 305.84 17110.64 88888.00 2019-05-07 07:39:55.000 127 33826.50 305.84 17110.64 37908.86 2019-05-07 07:39:56.000 127 33826.50 305.84 17110.62 88888.00 2019-05-07 07:39:57.000 127 33826.49 305.82 17110.59 88888.00 2019-05-07 07:39:58.000 127 33826.49 305.84 17110.56 88888.00 2019-05-07 07:39:59.000 127 33826.51 305.86 17110.60 88888.00 2019-05-07 07:40:00.000 127 33826.51 305.88 17110.57 37908.92 2019-05-07 07:40:01.000 127 33826.51 305.86 17110.59 88888.00 2019-05-07 07:40:02.000 127 33826.51 305.84 17110.58 88888.00 2019-05-07 07:40:03.000 127 33826.51 305.85 17110.60 88888.00 2019-05-07 07:40:04.000 127 33826.48 305.87 17110.61 88888.00 2019-05-07 07:40:05.000 127 33826.49 305.87 17110.60 37908.94 2019-05-07 07:40:06.000 127 33826.54 305.87 17110.65 88888.00 2019-05-07 07:40:07.000 127 33826.50 305.86 17110.62 88888.00 2019-05-07 07:40:08.000 127 33826.50 305.85 17110.59 88888.00 2019-05-07 07:40:09.000 127 33826.51 305.85 17110.59 88888.00 2019-05-07 07:40:10.000 127 33826.51 305.86 17110.59 37908.93 2019-05-07 07:40:11.000 127 33826.54 305.86 17110.56 88888.00 2019-05-07 07:40:12.000 127 33826.49 305.85 17110.57 88888.00 2019-05-07 07:40:13.000 127 33826.49 305.84 17110.59 88888.00 2019-05-07 07:40:14.000 127 33826.50 305.85 17110.59 88888.00 2019-05-07 07:40:15.000 127 33826.52 305.83 17110.59 37908.92 2019-05-07 07:40:16.000 127 33826.49 305.81 17110.57 88888.00 2019-05-07 07:40:17.000 127 33826.51 305.84 17110.56 88888.00 2019-05-07 07:40:18.000 127 33826.50 305.87 17110.56 88888.00 2019-05-07 07:40:19.000 127 33826.47 305.86 17110.57 88888.00 2019-05-07 07:40:20.000 127 33826.47 305.81 17110.59 37908.87 2019-05-07 07:40:21.000 127 33826.50 305.83 17110.63 88888.00 2019-05-07 07:40:22.000 127 33826.51 305.80 17110.62 88888.00 2019-05-07 07:40:23.000 127 33826.50 305.82 17110.58 88888.00 2019-05-07 07:40:24.000 127 33826.50 305.83 17110.61 88888.00 2019-05-07 07:40:25.000 127 33826.50 305.82 17110.56 37908.96 2019-05-07 07:40:26.000 127 33826.47 305.79 17110.57 88888.00 2019-05-07 07:40:27.000 127 33826.48 305.79 17110.60 88888.00 2019-05-07 07:40:28.000 127 33826.52 305.81 17110.59 88888.00 2019-05-07 07:40:29.000 127 33826.56 305.80 17110.60 88888.00 2019-05-07 07:40:30.000 127 33826.53 305.80 17110.60 37908.81 2019-05-07 07:40:31.000 127 33826.52 305.86 17110.62 88888.00 2019-05-07 07:40:32.000 127 33826.50 305.87 17110.58 88888.00 2019-05-07 07:40:33.000 127 33826.52 305.87 17110.56 88888.00 2019-05-07 07:40:34.000 127 33826.51 305.86 17110.57 88888.00 2019-05-07 07:40:35.000 127 33826.51 305.87 17110.57 37908.88 2019-05-07 07:40:36.000 127 33826.50 305.85 17110.56 88888.00 2019-05-07 07:40:37.000 127 33826.47 305.87 17110.59 88888.00 2019-05-07 07:40:38.000 127 33826.48 305.89 17110.61 88888.00 2019-05-07 07:40:39.000 127 33826.47 305.91 17110.62 88888.00 2019-05-07 07:40:40.000 127 33826.50 305.98 17110.62 37908.95 2019-05-07 07:40:41.000 127 33826.51 306.01 17110.58 88888.00 2019-05-07 07:40:42.000 127 33826.47 305.97 17110.58 88888.00 2019-05-07 07:40:43.000 127 33826.49 305.93 17110.56 88888.00 2019-05-07 07:40:44.000 127 33826.52 305.93 17110.54 88888.00 2019-05-07 07:40:45.000 127 33826.53 305.95 17110.55 37908.87 2019-05-07 07:40:46.000 127 33826.48 305.98 17110.52 88888.00 2019-05-07 07:40:47.000 127 33826.43 306.00 17110.51 88888.00 2019-05-07 07:40:48.000 127 33826.46 305.99 17110.55 88888.00 2019-05-07 07:40:49.000 127 33826.48 305.91 17110.57 88888.00 2019-05-07 07:40:50.000 127 33826.47 305.87 17110.59 37908.97 2019-05-07 07:40:51.000 127 33826.41 305.84 17110.59 88888.00 2019-05-07 07:40:52.000 127 33826.45 305.87 17110.56 88888.00 2019-05-07 07:40:53.000 127 33826.48 305.91 17110.54 88888.00 2019-05-07 07:40:54.000 127 33826.49 305.91 17110.57 88888.00 2019-05-07 07:40:55.000 127 33826.47 305.89 17110.58 37908.91 2019-05-07 07:40:56.000 127 33826.47 305.88 17110.53 88888.00 2019-05-07 07:40:57.000 127 33826.49 305.90 17110.51 88888.00 2019-05-07 07:40:58.000 127 33826.49 305.93 17110.49 88888.00 2019-05-07 07:40:59.000 127 33826.49 305.91 17110.51 88888.00 2019-05-07 07:41:00.000 127 33826.50 305.89 17110.53 37908.90 2019-05-07 07:41:01.000 127 33826.51 305.92 17110.52 88888.00 2019-05-07 07:41:02.000 127 33826.52 305.94 17110.49 88888.00 2019-05-07 07:41:03.000 127 33826.50 305.91 17110.47 88888.00 2019-05-07 07:41:04.000 127 33826.51 305.91 17110.46 88888.00 2019-05-07 07:41:05.000 127 33826.57 305.92 17110.44 37908.88 2019-05-07 07:41:06.000 127 33826.59 305.92 17110.45 88888.00 2019-05-07 07:41:07.000 127 33826.52 305.94 17110.47 88888.00 2019-05-07 07:41:08.000 127 33826.50 305.96 17110.47 88888.00 2019-05-07 07:41:09.000 127 33826.54 305.94 17110.45 88888.00 2019-05-07 07:41:10.000 127 33826.53 305.93 17110.48 37908.92 2019-05-07 07:41:11.000 127 33826.54 305.92 17110.45 88888.00 2019-05-07 07:41:12.000 127 33826.53 305.89 17110.43 88888.00 2019-05-07 07:41:13.000 127 33826.54 305.92 17110.42 88888.00 2019-05-07 07:41:14.000 127 33826.51 305.95 17110.41 88888.00 2019-05-07 07:41:15.000 127 33826.50 305.91 17110.46 37908.88 2019-05-07 07:41:16.000 127 33826.47 305.92 17110.47 88888.00 2019-05-07 07:41:17.000 127 33826.48 305.98 17110.48 88888.00 2019-05-07 07:41:18.000 127 33826.50 306.01 17110.48 88888.00 2019-05-07 07:41:19.000 127 33826.53 306.03 17110.46 88888.00 2019-05-07 07:41:20.000 127 33826.51 306.02 17110.46 37908.88 2019-05-07 07:41:21.000 127 33826.49 306.04 17110.53 88888.00 2019-05-07 07:41:22.000 127 33826.47 306.00 17110.53 88888.00 2019-05-07 07:41:23.000 127 33826.47 305.98 17110.48 88888.00 2019-05-07 07:41:24.000 127 33826.48 305.93 17110.46 88888.00 2019-05-07 07:41:25.000 127 33826.47 305.96 17110.48 37908.93 2019-05-07 07:41:26.000 127 33826.47 305.97 17110.43 88888.00 2019-05-07 07:41:27.000 127 33826.50 305.93 17110.44 88888.00 2019-05-07 07:41:28.000 127 33826.52 305.97 17110.46 88888.00 2019-05-07 07:41:29.000 127 33826.51 305.95 17110.45 88888.00 2019-05-07 07:41:30.000 127 33826.51 305.95 17110.46 37908.92 2019-05-07 07:41:31.000 127 33826.51 305.93 17110.49 88888.00 2019-05-07 07:41:32.000 127 33826.47 305.93 17110.51 88888.00 2019-05-07 07:41:33.000 127 33826.46 305.99 17110.48 88888.00 2019-05-07 07:41:34.000 127 33826.44 305.95 17110.47 88888.00 2019-05-07 07:41:35.000 127 33826.41 305.94 17110.43 37908.91 2019-05-07 07:41:36.000 127 33826.45 305.96 17110.42 88888.00 2019-05-07 07:41:37.000 127 33826.48 305.97 17110.43 88888.00 2019-05-07 07:41:38.000 127 33826.46 305.97 17110.44 88888.00 2019-05-07 07:41:39.000 127 33826.49 305.97 17110.42 88888.00 2019-05-07 07:41:40.000 127 33826.52 306.01 17110.45 37908.77 2019-05-07 07:41:41.000 127 33826.51 306.03 17110.45 88888.00 2019-05-07 07:41:42.000 127 33826.52 306.05 17110.42 88888.00 2019-05-07 07:41:43.000 127 33826.50 306.00 17110.45 88888.00 2019-05-07 07:41:44.000 127 33826.50 306.00 17110.47 88888.00 2019-05-07 07:41:45.000 127 33826.50 306.01 17110.41 37908.89 2019-05-07 07:41:46.000 127 33826.52 306.05 17110.38 88888.00 2019-05-07 07:41:47.000 127 33826.54 306.05 17110.36 88888.00 2019-05-07 07:41:48.000 127 33826.53 305.99 17110.37 88888.00 2019-05-07 07:41:49.000 127 33826.52 305.95 17110.37 88888.00 2019-05-07 07:41:50.000 127 33826.54 306.01 17110.39 37908.81 2019-05-07 07:41:51.000 127 33826.52 306.04 17110.44 88888.00 2019-05-07 07:41:52.000 127 33826.52 306.02 17110.44 88888.00 2019-05-07 07:41:53.000 127 33826.52 306.02 17110.41 88888.00 2019-05-07 07:41:54.000 127 33826.46 306.04 17110.40 88888.00 2019-05-07 07:41:55.000 127 33826.49 306.05 17110.41 37908.81 2019-05-07 07:41:56.000 127 33826.49 306.02 17110.40 88888.00 2019-05-07 07:41:57.000 127 33826.51 305.99 17110.36 88888.00 2019-05-07 07:41:58.000 127 33826.50 305.97 17110.33 88888.00 2019-05-07 07:41:59.000 127 33826.50 305.98 17110.32 88888.00 2019-05-07 07:42:00.000 127 33826.50 306.01 17110.36 37908.80 2019-05-07 07:42:01.000 127 33826.52 306.00 17110.38 88888.00 2019-05-07 07:42:02.000 127 33826.52 306.02 17110.41 88888.00 2019-05-07 07:42:03.000 127 33826.54 306.07 17110.37 88888.00 2019-05-07 07:42:04.000 127 33826.54 306.06 17110.43 88888.00 2019-05-07 07:42:05.000 127 33826.57 306.03 17110.45 37908.87 2019-05-07 07:42:06.000 127 33826.57 306.00 17110.43 88888.00 2019-05-07 07:42:07.000 127 33826.57 305.98 17110.44 88888.00 2019-05-07 07:42:08.000 127 33826.56 306.01 17110.43 88888.00 2019-05-07 07:42:09.000 127 33826.52 306.03 17110.40 88888.00 2019-05-07 07:42:10.000 127 33826.53 306.07 17110.42 37908.82 2019-05-07 07:42:11.000 127 33826.56 306.15 17110.35 88888.00 2019-05-07 07:42:12.000 127 33826.59 306.08 17110.41 88888.00 2019-05-07 07:42:13.000 127 33826.57 306.03 17110.40 88888.00 2019-05-07 07:42:14.000 127 33826.58 306.07 17110.44 88888.00 2019-05-07 07:42:15.000 127 33826.55 306.09 17110.38 37908.80 2019-05-07 07:42:16.000 127 33826.51 306.07 17110.41 88888.00 2019-05-07 07:42:17.000 127 33826.52 306.08 17110.41 88888.00 2019-05-07 07:42:18.000 127 33826.54 306.11 17110.38 88888.00 2019-05-07 07:42:19.000 127 33826.53 306.08 17110.40 88888.00 2019-05-07 07:42:20.000 127 33826.52 306.05 17110.41 37908.90 2019-05-07 07:42:21.000 127 33826.51 306.09 17110.41 88888.00 2019-05-07 07:42:22.000 127 33826.54 306.05 17110.37 88888.00 2019-05-07 07:42:23.000 127 33826.59 306.08 17110.36 88888.00 2019-05-07 07:42:24.000 127 33826.60 306.08 17110.38 88888.00 2019-05-07 07:42:25.000 127 33826.58 306.08 17110.37 37908.87 2019-05-07 07:42:26.000 127 33826.56 306.07 17110.34 88888.00 2019-05-07 07:42:27.000 127 33826.57 306.04 17110.36 88888.00 2019-05-07 07:42:28.000 127 33826.53 306.01 17110.37 88888.00 2019-05-07 07:42:29.000 127 33826.56 305.99 17110.35 88888.00 2019-05-07 07:42:30.000 127 33826.57 306.06 17110.32 37908.84 2019-05-07 07:42:31.000 127 33826.58 306.07 17110.30 88888.00 2019-05-07 07:42:32.000 127 33826.56 306.05 17110.25 88888.00 2019-05-07 07:42:33.000 127 33826.57 306.06 17110.26 88888.00 2019-05-07 07:42:34.000 127 33826.59 306.06 17110.26 88888.00 2019-05-07 07:42:35.000 127 33826.66 306.06 17110.31 37908.88 2019-05-07 07:42:36.000 127 33826.63 306.06 17110.29 88888.00 2019-05-07 07:42:37.000 127 33826.62 306.05 17110.27 88888.00 2019-05-07 07:42:38.000 127 33826.60 306.01 17110.26 88888.00 2019-05-07 07:42:39.000 127 33826.56 305.99 17110.24 88888.00 2019-05-07 07:42:40.000 127 33826.57 305.97 17110.24 37908.79 2019-05-07 07:42:41.000 127 33826.54 306.02 17110.25 88888.00 2019-05-07 07:42:42.000 127 33826.49 306.02 17110.24 88888.00 2019-05-07 07:42:43.000 127 33826.51 306.03 17110.25 88888.00 2019-05-07 07:42:44.000 127 33826.53 306.07 17110.26 88888.00 2019-05-07 07:42:45.000 127 33826.55 306.08 17110.30 37908.78 2019-05-07 07:42:46.000 127 33826.57 306.11 17110.30 88888.00 2019-05-07 07:42:47.000 127 33826.56 306.14 17110.30 88888.00 2019-05-07 07:42:48.000 127 33826.55 306.17 17110.28 88888.00 2019-05-07 07:42:49.000 127 33826.53 306.14 17110.27 88888.00 2019-05-07 07:42:50.000 127 33826.54 306.12 17110.26 37908.75 2019-05-07 07:42:51.000 127 33826.51 306.11 17110.25 88888.00 2019-05-07 07:42:52.000 127 33826.48 306.07 17110.26 88888.00 2019-05-07 07:42:53.000 127 33826.52 306.12 17110.23 88888.00 2019-05-07 07:42:54.000 127 33826.49 306.12 17110.25 88888.00 2019-05-07 07:42:55.000 127 33826.51 306.11 17110.22 37908.82 2019-05-07 07:42:56.000 127 33826.55 306.11 17110.28 88888.00 2019-05-07 07:42:57.000 127 33826.53 306.11 17110.27 88888.00 2019-05-07 07:42:58.000 127 33826.50 306.11 17110.24 88888.00 2019-05-07 07:42:59.000 127 33826.52 306.13 17110.25 88888.00 2019-05-07 07:43:00.000 127 33826.52 306.15 17110.28 37908.85 2019-05-07 07:43:01.000 127 33826.52 306.18 17110.28 88888.00 2019-05-07 07:43:02.000 127 33826.50 306.16 17110.28 88888.00 2019-05-07 07:43:03.000 127 33826.52 306.13 17110.24 88888.00 2019-05-07 07:43:04.000 127 33826.52 306.12 17110.21 88888.00 2019-05-07 07:43:05.000 127 33826.52 306.17 17110.21 37908.82 2019-05-07 07:43:06.000 127 33826.53 306.21 17110.22 88888.00 2019-05-07 07:43:07.000 127 33826.52 306.23 17110.26 88888.00 2019-05-07 07:43:08.000 127 33826.55 306.24 17110.27 88888.00 2019-05-07 07:43:09.000 127 33826.51 306.22 17110.32 88888.00 2019-05-07 07:43:10.000 127 33826.52 306.21 17110.30 37908.75 2019-05-07 07:43:11.000 127 33826.53 306.21 17110.25 88888.00 2019-05-07 07:43:12.000 127 33826.54 306.22 17110.23 88888.00 2019-05-07 07:43:13.000 127 33826.49 306.24 17110.24 88888.00 2019-05-07 07:43:14.000 127 33826.50 306.25 17110.24 88888.00 2019-05-07 07:43:15.000 127 33826.50 306.22 17110.25 37908.88 2019-05-07 07:43:16.000 127 33826.51 306.21 17110.26 88888.00 2019-05-07 07:43:17.000 127 33826.52 306.19 17110.23 88888.00 2019-05-07 07:43:18.000 127 33826.54 306.21 17110.21 88888.00 2019-05-07 07:43:19.000 127 33826.57 306.22 17110.27 88888.00 2019-05-07 07:43:20.000 127 33826.58 306.21 17110.30 37908.79 2019-05-07 07:43:21.000 127 33826.57 306.22 17110.27 88888.00 2019-05-07 07:43:22.000 127 33826.55 306.20 17110.26 88888.00 2019-05-07 07:43:23.000 127 33826.59 306.19 17110.26 88888.00 2019-05-07 07:43:24.000 127 33826.61 306.19 17110.27 88888.00 2019-05-07 07:43:25.000 127 33826.59 306.19 17110.29 37908.80 2019-05-07 07:43:26.000 127 33826.57 306.18 17110.25 88888.00 2019-05-07 07:43:27.000 127 33826.57 306.19 17110.21 88888.00 2019-05-07 07:43:28.000 127 33826.58 306.21 17110.18 88888.00 2019-05-07 07:43:29.000 127 33826.57 306.22 17110.24 88888.00 2019-05-07 07:43:30.000 127 33826.60 306.22 17110.23 37908.83 2019-05-07 07:43:31.000 127 33826.62 306.22 17110.23 88888.00 2019-05-07 07:43:32.000 127 33826.63 306.19 17110.22 88888.00 2019-05-07 07:43:33.000 127 33826.59 306.19 17110.24 88888.00 2019-05-07 07:43:34.000 127 33826.63 306.18 17110.25 88888.00 2019-05-07 07:43:35.000 127 33826.65 306.17 17110.29 37908.81 2019-05-07 07:43:36.000 127 33826.65 306.14 17110.26 88888.00 2019-05-07 07:43:37.000 127 33826.67 306.17 17110.24 88888.00 2019-05-07 07:43:38.000 127 33826.66 306.22 17110.23 88888.00 2019-05-07 07:43:39.000 127 33826.65 306.18 17110.20 88888.00 2019-05-07 07:43:40.000 127 33826.66 306.15 17110.18 37908.79 2019-05-07 07:43:41.000 127 33826.62 306.15 17110.17 88888.00 2019-05-07 07:43:42.000 127 33826.62 306.13 17110.19 88888.00 2019-05-07 07:43:43.000 127 33826.60 306.17 17110.23 88888.00 2019-05-07 07:43:44.000 127 33826.60 306.18 17110.21 88888.00 2019-05-07 07:43:45.000 127 33826.61 306.14 17110.22 37908.85 2019-05-07 07:43:46.000 127 33826.61 306.14 17110.22 88888.00 2019-05-07 07:43:47.000 127 33826.59 306.19 17110.21 88888.00 2019-05-07 07:43:48.000 127 33826.57 306.17 17110.21 88888.00 2019-05-07 07:43:49.000 127 33826.65 306.14 17110.23 88888.00 2019-05-07 07:43:50.000 127 33826.68 306.19 17110.22 37908.79 2019-05-07 07:43:51.000 127 33826.65 306.21 17110.24 88888.00 2019-05-07 07:43:52.000 127 33826.68 306.18 17110.24 88888.00 2019-05-07 07:43:53.000 127 33826.69 306.17 17110.21 88888.00 2019-05-07 07:43:54.000 127 33826.65 306.15 17110.24 88888.00 2019-05-07 07:43:55.000 127 33826.65 306.12 17110.26 37908.84 2019-05-07 07:43:56.000 127 33826.65 306.07 17110.23 88888.00 2019-05-07 07:43:57.000 127 33826.65 306.13 17110.21 88888.00 2019-05-07 07:43:58.000 127 33826.63 306.14 17110.14 88888.00 2019-05-07 07:43:59.000 127 33826.65 306.14 17110.17 88888.00 2019-05-07 07:44:00.000 127 33826.65 306.13 17110.21 37908.78 2019-05-07 07:44:01.000 127 33826.65 306.16 17110.19 88888.00 2019-05-07 07:44:02.000 127 33826.68 306.17 17110.18 88888.00 2019-05-07 07:44:03.000 127 33826.66 306.15 17110.17 88888.00 2019-05-07 07:44:04.000 127 33826.66 306.17 17110.15 88888.00 2019-05-07 07:44:05.000 127 33826.68 306.17 17110.14 37908.81 2019-05-07 07:44:06.000 127 33826.70 306.15 17110.11 88888.00 2019-05-07 07:44:07.000 127 33826.72 306.15 17110.13 88888.00 2019-05-07 07:44:08.000 127 33826.71 306.16 17110.14 88888.00 2019-05-07 07:44:09.000 127 33826.74 306.13 17110.14 88888.00 2019-05-07 07:44:10.000 127 33826.73 306.17 17110.18 37908.78 2019-05-07 07:44:11.000 127 33826.70 306.18 17110.19 88888.00 2019-05-07 07:44:12.000 127 33826.73 306.13 17110.18 88888.00 2019-05-07 07:44:13.000 127 33826.72 306.12 17110.15 88888.00 2019-05-07 07:44:14.000 127 33826.69 306.11 17110.14 88888.00 2019-05-07 07:44:15.000 127 33826.68 306.11 17110.17 37908.89 2019-05-07 07:44:16.000 127 33826.68 306.07 17110.16 88888.00 2019-05-07 07:44:17.000 127 33826.71 306.08 17110.10 88888.00 2019-05-07 07:44:18.000 127 33826.69 306.10 17110.12 88888.00 2019-05-07 07:44:19.000 127 33826.71 306.09 17110.13 88888.00 2019-05-07 07:44:20.000 127 33826.70 306.11 17110.15 37908.90 2019-05-07 07:44:21.000 127 33826.73 306.07 17110.16 88888.00 2019-05-07 07:44:22.000 127 33826.72 306.08 17110.14 88888.00 2019-05-07 07:44:23.000 127 33826.72 306.08 17110.05 88888.00 2019-05-07 07:44:24.000 127 33826.70 306.06 17110.05 88888.00 2019-05-07 07:44:25.000 127 33826.71 306.03 17110.05 37908.76 2019-05-07 07:44:26.000 127 33826.71 306.01 17110.07 88888.00 2019-05-07 07:44:27.000 127 33826.70 306.03 17110.09 88888.00 2019-05-07 07:44:28.000 127 33826.66 306.04 17110.05 88888.00 2019-05-07 07:44:29.000 127 33826.67 306.04 17110.07 88888.00 2019-05-07 07:44:30.000 127 33826.70 305.98 17110.08 37908.84 2019-05-07 07:44:31.000 127 33826.69 306.02 17110.06 88888.00 2019-05-07 07:44:32.000 127 33826.60 306.01 17110.04 88888.00 2019-05-07 07:44:33.000 127 33826.59 306.03 17110.07 88888.00 2019-05-07 07:44:34.000 127 33826.63 306.00 17110.06 88888.00 2019-05-07 07:44:35.000 127 33826.68 306.00 17110.04 37908.89 2019-05-07 07:44:36.000 127 33826.70 306.01 17110.05 88888.00 2019-05-07 07:44:37.000 127 33826.66 306.00 17110.08 88888.00 2019-05-07 07:44:38.000 127 33826.66 306.03 17110.06 88888.00 2019-05-07 07:44:39.000 127 33826.72 306.03 17110.07 88888.00 2019-05-07 07:44:40.000 127 33826.70 306.01 17110.09 37908.82 2019-05-07 07:44:41.000 127 33826.66 306.03 17110.12 88888.00 2019-05-07 07:44:42.000 127 33826.67 306.02 17110.11 88888.00 2019-05-07 07:44:43.000 127 33826.69 306.01 17110.08 88888.00 2019-05-07 07:44:44.000 127 33826.69 306.02 17110.05 88888.00 2019-05-07 07:44:45.000 127 33826.66 306.00 17110.02 37908.88 2019-05-07 07:44:46.000 127 33826.66 305.97 17110.02 88888.00 2019-05-07 07:44:47.000 127 33826.68 305.98 17110.02 88888.00 2019-05-07 07:44:48.000 127 33826.67 305.99 17110.06 88888.00 2019-05-07 07:44:49.000 127 33826.70 305.97 17110.07 88888.00 2019-05-07 07:44:50.000 127 33826.70 305.95 17110.08 37908.89 2019-05-07 07:44:51.000 127 33826.72 305.96 17110.11 88888.00 2019-05-07 07:44:52.000 127 33826.69 305.93 17110.11 88888.00 2019-05-07 07:44:53.000 127 33826.71 305.89 17110.12 88888.00 2019-05-07 07:44:54.000 127 33826.70 305.93 17110.08 88888.00 2019-05-07 07:44:55.000 127 33826.69 305.93 17110.09 37908.83 2019-05-07 07:44:56.000 127 33826.67 305.96 17110.10 88888.00 2019-05-07 07:44:57.000 127 33826.68 306.07 17110.10 88888.00 2019-05-07 07:44:58.000 127 33826.66 306.10 17110.04 88888.00 2019-05-07 07:44:59.000 127 33826.69 306.10 17110.03 88888.00 2019-05-07 07:45:00.000 127 33826.70 306.08 17110.05 37908.82 2019-05-07 07:45:01.000 127 33826.70 306.08 17110.05 88888.00 2019-05-07 07:45:02.000 127 33826.69 306.07 17109.99 88888.00 2019-05-07 07:45:03.000 127 33826.70 306.07 17109.98 88888.00 2019-05-07 07:45:04.000 127 33826.73 306.04 17110.00 88888.00 2019-05-07 07:45:05.000 127 33826.74 306.05 17110.06 37908.86 2019-05-07 07:45:06.000 127 33826.69 306.07 17110.08 88888.00 2019-05-07 07:45:07.000 127 33826.69 305.91 17110.02 88888.00 2019-05-07 07:45:08.000 127 33826.70 305.87 17110.02 88888.00 2019-05-07 07:45:09.000 127 33826.70 305.90 17110.04 88888.00 2019-05-07 07:45:10.000 127 33826.73 305.87 17110.05 37908.76 2019-05-07 07:45:11.000 127 33826.70 305.88 17110.04 88888.00 2019-05-07 07:45:12.000 127 33826.71 305.90 17110.03 88888.00 2019-05-07 07:45:13.000 127 33826.73 305.91 17110.05 88888.00 2019-05-07 07:45:14.000 127 33826.69 305.88 17110.05 88888.00 2019-05-07 07:45:15.000 127 33826.68 305.93 17110.06 37908.79 2019-05-07 07:45:16.000 127 33826.73 305.92 17110.03 88888.00 2019-05-07 07:45:17.000 127 33826.75 305.95 17110.04 88888.00 2019-05-07 07:45:18.000 127 33826.75 305.93 17110.05 88888.00 2019-05-07 07:45:19.000 127 33826.74 305.91 17110.07 88888.00 2019-05-07 07:45:20.000 127 33826.74 305.91 17110.07 37908.87 2019-05-07 07:45:21.000 127 33826.74 305.92 17110.04 88888.00 2019-05-07 07:45:22.000 127 33826.73 305.93 17110.02 88888.00 2019-05-07 07:45:23.000 127 33826.70 305.90 17109.98 88888.00 2019-05-07 07:45:24.000 127 33826.69 305.91 17109.97 88888.00 2019-05-07 07:45:25.000 127 33826.71 305.95 17109.99 37908.82 2019-05-07 07:45:26.000 127 33826.71 305.95 17110.01 88888.00 2019-05-07 07:45:27.000 127 33826.70 305.94 17110.00 88888.00 2019-05-07 07:45:28.000 127 33826.69 305.89 17109.97 88888.00 2019-05-07 07:45:29.000 127 33826.74 305.91 17110.00 88888.00 2019-05-07 07:45:30.000 127 33826.70 305.95 17110.03 37908.80 2019-05-07 07:45:31.000 127 33826.69 305.87 17110.04 88888.00 2019-05-07 07:45:32.000 127 33826.72 305.86 17109.99 88888.00 2019-05-07 07:45:33.000 127 33826.72 305.88 17110.01 88888.00 2019-05-07 07:45:34.000 127 33826.69 305.90 17110.04 88888.00 2019-05-07 07:45:35.000 127 33826.69 305.92 17110.00 37908.84 2019-05-07 07:45:36.000 127 33826.70 305.93 17110.01 88888.00 2019-05-07 07:45:37.000 127 33826.71 305.89 17110.00 88888.00 2019-05-07 07:45:38.000 127 33826.73 305.87 17110.03 88888.00 2019-05-07 07:45:39.000 127 33826.74 305.85 17110.00 88888.00 2019-05-07 07:45:40.000 127 33826.70 305.83 17109.98 37908.82 2019-05-07 07:45:41.000 127 33826.67 305.83 17109.98 88888.00 2019-05-07 07:45:42.000 127 33826.64 305.84 17109.99 88888.00 2019-05-07 07:45:43.000 127 33826.69 305.81 17110.03 88888.00 2019-05-07 07:45:44.000 127 33826.74 305.81 17110.01 88888.00 2019-05-07 07:45:45.000 127 33826.74 305.81 17109.99 37908.79 2019-05-07 07:45:46.000 127 33826.75 305.81 17109.98 88888.00 2019-05-07 07:45:47.000 127 33826.73 305.78 17109.98 88888.00 2019-05-07 07:45:48.000 127 33826.71 305.76 17110.00 88888.00 2019-05-07 07:45:49.000 127 33826.74 305.77 17109.98 88888.00 2019-05-07 07:45:50.000 127 33826.76 305.76 17110.00 37908.79 2019-05-07 07:45:51.000 127 33826.76 305.77 17109.97 88888.00 2019-05-07 07:45:52.000 127 33826.75 305.77 17109.98 88888.00 2019-05-07 07:45:53.000 127 33826.77 305.78 17109.99 88888.00 2019-05-07 07:45:54.000 127 33826.76 305.73 17109.97 88888.00 2019-05-07 07:45:55.000 127 33826.76 305.70 17110.00 37908.79 2019-05-07 07:45:56.000 127 33826.79 305.70 17109.98 88888.00 2019-05-07 07:45:57.000 127 33826.81 305.73 17109.96 88888.00 2019-05-07 07:45:58.000 127 33826.79 305.71 17109.94 88888.00 2019-05-07 07:45:59.000 127 33826.78 305.69 17109.99 88888.00 2019-05-07 07:46:00.000 127 33826.80 305.71 17110.01 37908.88 2019-05-07 07:46:01.000 127 33826.80 305.73 17110.00 88888.00 2019-05-07 07:46:02.000 127 33826.78 305.78 17109.98 88888.00 2019-05-07 07:46:03.000 127 33826.77 305.76 17110.00 88888.00 2019-05-07 07:46:04.000 127 33826.76 305.73 17109.97 88888.00 2019-05-07 07:46:05.000 127 33826.77 305.70 17109.98 37908.77 2019-05-07 07:46:06.000 127 33826.78 305.69 17109.95 88888.00 2019-05-07 07:46:07.000 127 33826.75 305.71 17109.97 88888.00 2019-05-07 07:46:08.000 127 33826.79 305.68 17109.94 88888.00 2019-05-07 07:46:09.000 127 33826.81 305.68 17110.00 88888.00 2019-05-07 07:46:10.000 127 33826.82 305.68 17109.99 37908.75 2019-05-07 07:46:11.000 127 33826.79 305.71 17109.93 88888.00 2019-05-07 07:46:12.000 127 33826.76 305.75 17109.98 88888.00 2019-05-07 07:46:13.000 127 33826.79 305.74 17109.98 88888.00 2019-05-07 07:46:14.000 127 33826.82 305.75 17109.91 88888.00 2019-05-07 07:46:15.000 127 33826.84 305.70 17109.92 37908.79 2019-05-07 07:46:16.000 127 33826.86 305.71 17109.98 88888.00 2019-05-07 07:46:17.000 127 33826.81 305.72 17109.97 88888.00 2019-05-07 07:46:18.000 127 33826.77 305.74 17109.95 88888.00 2019-05-07 07:46:19.000 127 33826.76 305.69 17109.91 88888.00 2019-05-07 07:46:20.000 127 33826.74 305.67 17109.91 37908.76 2019-05-07 07:46:21.000 127 33826.74 305.67 17109.91 88888.00 2019-05-07 07:46:22.000 127 33826.75 305.65 17109.87 88888.00 2019-05-07 07:46:23.000 127 33826.79 305.63 17109.86 88888.00 2019-05-07 07:46:24.000 127 33826.83 305.67 17109.84 88888.00 2019-05-07 07:46:25.000 127 33826.80 305.72 17109.86 37908.85 2019-05-07 07:46:26.000 127 33826.77 305.71 17109.82 88888.00 2019-05-07 07:46:27.000 127 33826.78 305.71 17109.84 88888.00 2019-05-07 07:46:28.000 127 33826.79 305.73 17109.83 88888.00 2019-05-07 07:46:29.000 127 33826.77 305.73 17109.85 88888.00 2019-05-07 07:46:30.000 127 33826.76 305.71 17109.87 37908.82 2019-05-07 07:46:31.000 127 33826.77 305.69 17109.93 88888.00 2019-05-07 07:46:32.000 127 33826.79 305.68 17109.91 88888.00 2019-05-07 07:46:33.000 127 33826.79 305.70 17109.91 88888.00 2019-05-07 07:46:34.000 127 33826.76 305.68 17109.88 88888.00 2019-05-07 07:46:35.000 127 33826.78 305.72 17109.90 37908.84 2019-05-07 07:46:36.000 127 33826.77 305.72 17109.89 88888.00 2019-05-07 07:46:37.000 127 33826.78 305.72 17109.86 88888.00 2019-05-07 07:46:38.000 127 33826.82 305.70 17109.85 88888.00 2019-05-07 07:46:39.000 127 33826.81 305.67 17109.84 88888.00 2019-05-07 07:46:40.000 127 33826.78 305.68 17109.88 37908.76 2019-05-07 07:46:41.000 127 33826.79 305.71 17109.90 88888.00 2019-05-07 07:46:42.000 127 33826.78 305.73 17109.86 88888.00 2019-05-07 07:46:43.000 127 33826.78 305.69 17109.86 88888.00 2019-05-07 07:46:44.000 127 33826.79 305.66 17109.87 88888.00 2019-05-07 07:46:45.000 127 33826.81 305.64 17109.87 37908.81 2019-05-07 07:46:46.000 127 33826.74 305.67 17109.82 88888.00 2019-05-07 07:46:47.000 127 33826.74 305.70 17109.83 88888.00 2019-05-07 07:46:48.000 127 33826.73 305.71 17109.83 88888.00 2019-05-07 07:46:49.000 127 33826.75 305.69 17109.84 88888.00 2019-05-07 07:46:50.000 127 33826.76 305.69 17109.86 37908.76 2019-05-07 07:46:51.000 127 33826.78 305.70 17109.86 88888.00 2019-05-07 07:46:52.000 127 33826.72 305.70 17109.85 88888.00 2019-05-07 07:46:53.000 127 33826.70 305.73 17109.84 88888.00 2019-05-07 07:46:54.000 127 33826.73 305.74 17109.82 88888.00 2019-05-07 07:46:55.000 127 33826.71 305.77 17109.84 37908.78 2019-05-07 07:46:56.000 127 33826.73 305.78 17109.82 88888.00 2019-05-07 07:46:57.000 127 33826.71 305.79 17109.79 88888.00 2019-05-07 07:46:58.000 127 33826.75 305.75 17109.79 88888.00 2019-05-07 07:46:59.000 127 33826.77 305.73 17109.82 88888.00 2019-05-07 07:47:00.000 127 33826.71 305.76 17109.81 37908.80 2019-05-07 07:47:01.000 127 33826.70 305.75 17109.79 88888.00 2019-05-07 07:47:02.000 127 33826.68 305.77 17109.81 88888.00 2019-05-07 07:47:03.000 127 33826.71 305.75 17109.78 88888.00 2019-05-07 07:47:04.000 127 33826.75 305.73 17109.77 88888.00 2019-05-07 07:47:05.000 127 33826.77 305.74 17109.78 37908.78 2019-05-07 07:47:06.000 127 33826.79 305.71 17109.76 88888.00 2019-05-07 07:47:07.000 127 33826.79 305.70 17109.79 88888.00 2019-05-07 07:47:08.000 127 33826.78 305.69 17109.82 88888.00 2019-05-07 07:47:09.000 127 33826.81 305.69 17109.78 88888.00 2019-05-07 07:47:10.000 127 33826.79 305.72 17109.77 37908.84 2019-05-07 07:47:11.000 127 33826.76 305.75 17109.78 88888.00 2019-05-07 07:47:12.000 127 33826.78 305.72 17109.81 88888.00 2019-05-07 07:47:13.000 127 33826.79 305.73 17109.85 88888.00 2019-05-07 07:47:14.000 127 33826.78 305.76 17109.84 88888.00 2019-05-07 07:47:15.000 127 33826.80 305.74 17109.81 37908.78 2019-05-07 07:47:16.000 127 33826.81 305.74 17109.82 88888.00 2019-05-07 07:47:17.000 127 33826.80 305.74 17109.83 88888.00 2019-05-07 07:47:18.000 127 33826.82 305.72 17109.84 88888.00 2019-05-07 07:47:19.000 127 33826.80 305.70 17109.84 88888.00 2019-05-07 07:47:20.000 127 33826.83 305.71 17109.85 37908.82 2019-05-07 07:47:21.000 127 33826.85 305.74 17109.85 88888.00 2019-05-07 07:47:22.000 127 33826.88 305.74 17109.82 88888.00 2019-05-07 07:47:23.000 127 33826.86 305.72 17109.78 88888.00 2019-05-07 07:47:24.000 127 33826.82 305.73 17109.78 88888.00 2019-05-07 07:47:25.000 127 33826.80 305.73 17109.81 37908.78 2019-05-07 07:47:26.000 127 33826.80 305.71 17109.81 88888.00 2019-05-07 07:47:27.000 127 33826.83 305.72 17109.81 88888.00 2019-05-07 07:47:28.000 127 33826.90 305.71 17109.79 88888.00 2019-05-07 07:47:29.000 127 33826.92 305.73 17109.77 88888.00 2019-05-07 07:47:30.000 127 33826.90 305.76 17109.77 37908.89 2019-05-07 07:47:31.000 127 33826.87 305.75 17109.77 88888.00 2019-05-07 07:47:32.000 127 33826.88 305.72 17109.79 88888.00 2019-05-07 07:47:33.000 127 33826.88 305.68 17109.78 88888.00 2019-05-07 07:47:34.000 127 33826.86 305.69 17109.78 88888.00 2019-05-07 07:47:35.000 127 33826.88 305.70 17109.79 37908.91 2019-05-07 07:47:36.000 127 33826.87 305.65 17109.78 88888.00 2019-05-07 07:47:37.000 127 33826.86 305.65 17109.77 88888.00 2019-05-07 07:47:38.000 127 33826.88 305.67 17109.76 88888.00 2019-05-07 07:47:39.000 127 33826.86 305.66 17109.72 88888.00 2019-05-07 07:47:40.000 127 33826.86 305.64 17109.74 37908.78 2019-05-07 07:47:41.000 127 33826.88 305.63 17109.72 88888.00 2019-05-07 07:47:42.000 127 33826.87 305.65 17109.70 88888.00 2019-05-07 07:47:43.000 127 33826.86 305.67 17109.72 88888.00 2019-05-07 07:47:44.000 127 33826.88 305.63 17109.75 88888.00 2019-05-07 07:47:45.000 127 33826.93 305.65 17109.72 37908.87 2019-05-07 07:47:46.000 127 33826.89 305.63 17109.73 88888.00 2019-05-07 07:47:47.000 127 33826.88 305.60 17109.73 88888.00 2019-05-07 07:47:48.000 127 33826.89 305.60 17109.76 88888.00 2019-05-07 07:47:49.000 127 33826.90 305.64 17109.74 88888.00 2019-05-07 07:47:50.000 127 33826.90 305.66 17109.73 37908.84 2019-05-07 07:47:51.000 127 33826.96 305.71 17109.75 88888.00 2019-05-07 07:47:52.000 127 33826.98 305.66 17109.75 88888.00 2019-05-07 07:47:53.000 127 33826.95 305.65 17109.74 88888.00 2019-05-07 07:47:54.000 127 33826.93 305.71 17109.77 88888.00 2019-05-07 07:47:55.000 127 33826.92 305.69 17109.69 37908.90 2019-05-07 07:47:56.000 127 33826.87 305.63 17109.72 88888.00 2019-05-07 07:47:57.000 127 33826.93 305.64 17109.70 88888.00 2019-05-07 07:47:58.000 127 33826.94 305.59 17109.73 88888.00 2019-05-07 07:47:59.000 127 33826.91 305.56 17109.70 88888.00 2019-05-07 07:48:00.000 127 33826.93 305.56 17109.67 37908.81 2019-05-07 07:48:01.000 127 33826.95 305.57 17109.68 88888.00 2019-05-07 07:48:02.000 127 33826.94 305.65 17109.64 88888.00 2019-05-07 07:48:03.000 127 33826.90 305.71 17109.62 88888.00 2019-05-07 07:48:04.000 127 33826.94 305.70 17109.67 88888.00 2019-05-07 07:48:05.000 127 33826.97 305.70 17109.71 37908.90 2019-05-07 07:48:06.000 127 33826.92 305.64 17109.70 88888.00 2019-05-07 07:48:07.000 127 33826.89 305.61 17109.71 88888.00 2019-05-07 07:48:08.000 127 33826.91 305.62 17109.66 88888.00 2019-05-07 07:48:09.000 127 33826.94 305.66 17109.68 88888.00 2019-05-07 07:48:10.000 127 33826.93 305.69 17109.69 37908.95 2019-05-07 07:48:11.000 127 33826.95 305.72 17109.69 88888.00 2019-05-07 07:48:12.000 127 33826.93 305.65 17109.70 88888.00 2019-05-07 07:48:13.000 127 33826.92 305.62 17109.73 88888.00 2019-05-07 07:48:14.000 127 33826.90 305.60 17109.71 88888.00 2019-05-07 07:48:15.000 127 33826.95 305.61 17109.67 37908.90 2019-05-07 07:48:16.000 127 33826.94 305.58 17109.69 88888.00 2019-05-07 07:48:17.000 127 33826.99 305.58 17109.67 88888.00 2019-05-07 07:48:18.000 127 33827.01 305.61 17109.66 88888.00 2019-05-07 07:48:19.000 127 33826.99 305.56 17109.66 88888.00 2019-05-07 07:48:20.000 127 33826.99 305.52 17109.66 37908.95 2019-05-07 07:48:21.000 127 33827.01 305.54 17109.68 88888.00 2019-05-07 07:48:22.000 127 33826.98 305.55 17109.67 88888.00 2019-05-07 07:48:23.000 127 33827.00 305.56 17109.69 88888.00 2019-05-07 07:48:24.000 127 33826.99 305.57 17109.69 88888.00 2019-05-07 07:48:25.000 127 33827.01 305.60 17109.69 37908.95 2019-05-07 07:48:26.000 127 33827.01 305.57 17109.67 88888.00 2019-05-07 07:48:27.000 127 33827.00 305.56 17109.68 88888.00 2019-05-07 07:48:28.000 127 33827.01 305.62 17109.69 88888.00 2019-05-07 07:48:29.000 127 33827.00 305.62 17109.68 88888.00 2019-05-07 07:48:30.000 127 33827.00 305.61 17109.68 37908.84 2019-05-07 07:48:31.000 127 33827.04 305.59 17109.64 88888.00 2019-05-07 07:48:32.000 127 33827.02 305.62 17109.64 88888.00 2019-05-07 07:48:33.000 127 33827.01 305.62 17109.67 88888.00 2019-05-07 07:48:34.000 127 33827.00 305.64 17109.66 88888.00 2019-05-07 07:48:35.000 127 33827.04 305.64 17109.69 37908.79 2019-05-07 07:48:36.000 127 33827.03 305.63 17109.70 88888.00 2019-05-07 07:48:37.000 127 33827.02 305.60 17109.69 88888.00 2019-05-07 07:48:38.000 127 33827.02 305.57 17109.67 88888.00 2019-05-07 07:48:39.000 127 33827.03 305.56 17109.68 88888.00 2019-05-07 07:48:40.000 127 33827.03 305.57 17109.68 37908.92 2019-05-07 07:48:41.000 127 33827.07 305.56 17109.64 88888.00 2019-05-07 07:48:42.000 127 33827.13 305.58 17109.68 88888.00 2019-05-07 07:48:43.000 127 33827.10 305.55 17109.66 88888.00 2019-05-07 07:48:44.000 127 33827.06 305.49 17109.63 88888.00 2019-05-07 07:48:45.000 127 33827.07 305.51 17109.65 37908.94 2019-05-07 07:48:46.000 127 33827.06 305.56 17109.66 88888.00 2019-05-07 07:48:47.000 127 33827.05 305.66 17109.71 88888.00 2019-05-07 07:48:48.000 127 33827.07 305.66 17109.63 88888.00 2019-05-07 07:48:49.000 127 33827.12 305.65 17109.59 88888.00 2019-05-07 07:48:50.000 127 33827.10 305.63 17109.61 37908.93 2019-05-07 07:48:51.000 127 33827.11 305.67 17109.60 88888.00 2019-05-07 07:48:52.000 127 33827.09 305.64 17109.59 88888.00 2019-05-07 07:48:53.000 127 33827.07 305.61 17109.60 88888.00 2019-05-07 07:48:54.000 127 33827.06 305.58 17109.60 88888.00 2019-05-07 07:48:55.000 127 33827.08 305.61 17109.60 37908.90 2019-05-07 07:48:56.000 127 33827.10 305.63 17109.59 88888.00 2019-05-07 07:48:57.000 127 33827.11 305.58 17109.55 88888.00 2019-05-07 07:48:58.000 127 33827.11 305.62 17109.58 88888.00 2019-05-07 07:48:59.000 127 33827.12 305.63 17109.59 88888.00 2019-05-07 07:49:00.000 127 33827.12 305.63 17109.58 37909.05 2019-05-07 07:49:01.000 127 33827.13 305.64 17109.58 88888.00 2019-05-07 07:49:02.000 127 33827.15 305.64 17109.57 88888.00 2019-05-07 07:49:03.000 127 33827.16 305.63 17109.56 88888.00 2019-05-07 07:49:04.000 127 33827.15 305.62 17109.57 88888.00 2019-05-07 07:49:05.000 127 33827.14 305.59 17109.56 37909.05 2019-05-07 07:49:06.000 127 33827.12 305.59 17109.55 88888.00 2019-05-07 07:49:07.000 127 33827.13 305.58 17109.50 88888.00 2019-05-07 07:49:08.000 127 33827.12 305.56 17109.54 88888.00 2019-05-07 07:49:09.000 127 33827.10 305.46 17109.56 88888.00 2019-05-07 07:49:10.000 127 33827.11 305.47 17109.56 37908.90 2019-05-07 07:49:11.000 127 33827.13 305.46 17109.58 88888.00 2019-05-07 07:49:12.000 127 33827.07 305.46 17109.58 88888.00 2019-05-07 07:49:13.000 127 33827.11 305.44 17109.56 88888.00 2019-05-07 07:49:14.000 127 33827.11 305.40 17109.54 88888.00 2019-05-07 07:49:15.000 127 33827.09 305.42 17109.53 37908.93 2019-05-07 07:49:16.000 127 33827.13 305.42 17109.54 88888.00 2019-05-07 07:49:17.000 127 33827.11 305.38 17109.51 88888.00 2019-05-07 07:49:18.000 127 33827.11 305.38 17109.52 88888.00 2019-05-07 07:49:19.000 127 33827.14 305.39 17109.45 88888.00 2019-05-07 07:49:20.000 127 33827.15 305.40 17109.48 37909.00 2019-05-07 07:49:21.000 127 33827.17 305.42 17109.49 88888.00 2019-05-07 07:49:22.000 127 33827.16 305.40 17109.48 88888.00 2019-05-07 07:49:23.000 127 33827.11 305.37 17109.48 88888.00 2019-05-07 07:49:24.000 127 33827.12 305.35 17109.43 88888.00 2019-05-07 07:49:25.000 127 33827.11 305.40 17109.46 37908.96 2019-05-07 07:49:26.000 127 33827.08 305.43 17109.42 88888.00 2019-05-07 07:49:27.000 127 33827.08 305.43 17109.43 88888.00 2019-05-07 07:49:28.000 127 33827.06 305.41 17109.46 88888.00 2019-05-07 07:49:29.000 127 33827.06 305.42 17109.45 88888.00 2019-05-07 07:49:30.000 127 33827.05 305.39 17109.47 37909.01 2019-05-07 07:49:31.000 127 33827.07 305.36 17109.46 88888.00 2019-05-07 07:49:32.000 127 33827.10 305.35 17109.41 88888.00 2019-05-07 07:49:33.000 127 33827.08 305.37 17109.43 88888.00 2019-05-07 07:49:34.000 127 33827.08 305.37 17109.47 88888.00 2019-05-07 07:49:35.000 127 33827.08 305.37 17109.47 37908.98 2019-05-07 07:49:36.000 127 33827.12 305.41 17109.45 88888.00 2019-05-07 07:49:37.000 127 33827.10 305.39 17109.43 88888.00 2019-05-07 07:49:38.000 127 33827.12 305.37 17109.46 88888.00 2019-05-07 07:49:39.000 127 33827.15 305.36 17109.45 88888.00 2019-05-07 07:49:40.000 127 33827.13 305.36 17109.46 37909.03 2019-05-07 07:49:41.000 127 33827.11 305.36 17109.49 88888.00 2019-05-07 07:49:42.000 127 33827.10 305.36 17109.48 88888.00 2019-05-07 07:49:43.000 127 33827.11 305.36 17109.43 88888.00 2019-05-07 07:49:44.000 127 33827.13 305.32 17109.49 88888.00 2019-05-07 07:49:45.000 127 33827.19 305.33 17109.50 37908.99 2019-05-07 07:49:46.000 127 33827.22 305.36 17109.50 88888.00 2019-05-07 07:49:47.000 127 33827.22 305.37 17109.45 88888.00 2019-05-07 07:49:48.000 127 33827.22 305.38 17109.46 88888.00 2019-05-07 07:49:49.000 127 33827.21 305.37 17109.44 88888.00 2019-05-07 07:49:50.000 127 33827.23 305.39 17109.44 37909.06 2019-05-07 07:49:51.000 127 33827.23 305.40 17109.44 88888.00 2019-05-07 07:49:52.000 127 33827.22 305.37 17109.42 88888.00 2019-05-07 07:49:53.000 127 33827.19 305.34 17109.43 88888.00 2019-05-07 07:49:54.000 127 33827.20 305.33 17109.46 88888.00 2019-05-07 07:49:55.000 127 33827.22 305.30 17109.47 37909.04 2019-05-07 07:49:56.000 127 33827.22 305.34 17109.40 88888.00 2019-05-07 07:49:57.000 127 33827.18 305.35 17109.39 88888.00 2019-05-07 07:49:58.000 127 33827.19 305.30 17109.41 88888.00 2019-05-07 07:49:59.000 127 33827.20 305.30 17109.40 88888.00 2019-05-07 07:50:00.000 127 33827.24 305.30 17109.38 37909.12 2019-05-07 07:50:01.000 127 33827.28 305.25 17109.38 88888.00 2019-05-07 07:50:02.000 127 33827.28 305.23 17109.33 88888.00 2019-05-07 07:50:03.000 127 33827.27 305.22 17109.36 88888.00 2019-05-07 07:50:04.000 127 33827.29 305.24 17109.36 88888.00 2019-05-07 07:50:05.000 127 33827.29 305.22 17109.32 37909.13 2019-05-07 07:50:06.000 127 33827.28 305.19 17109.38 88888.00 2019-05-07 07:50:07.000 127 33827.32 305.17 17109.40 88888.00 2019-05-07 07:50:08.000 127 33827.32 305.13 17109.38 88888.00 2019-05-07 07:50:09.000 127 33827.33 305.12 17109.36 88888.00 2019-05-07 07:50:10.000 127 33827.29 305.15 17109.38 37909.10 2019-05-07 07:50:11.000 127 33827.26 305.10 17109.41 88888.00 2019-05-07 07:50:12.000 127 33827.27 305.13 17109.44 88888.00 2019-05-07 07:50:13.000 127 33827.26 305.15 17109.47 88888.00 2019-05-07 07:50:14.000 127 33827.26 305.12 17109.41 88888.00 2019-05-07 07:50:15.000 127 33827.29 305.13 17109.42 37909.05 2019-05-07 07:50:16.000 127 33827.30 305.16 17109.44 88888.00 2019-05-07 07:50:17.000 127 33827.25 305.12 17109.43 88888.00 2019-05-07 07:50:18.000 127 33827.23 305.13 17109.45 88888.00 2019-05-07 07:50:19.000 127 33827.22 305.17 17109.40 88888.00 2019-05-07 07:50:20.000 127 33827.24 305.19 17109.43 37909.06 2019-05-07 07:50:21.000 127 33827.28 305.14 17109.39 88888.00 2019-05-07 07:50:22.000 127 33827.30 305.17 17109.42 88888.00 2019-05-07 07:50:23.000 127 33827.33 305.16 17109.42 88888.00 2019-05-07 07:50:24.000 127 33827.31 305.15 17109.42 88888.00 2019-05-07 07:50:25.000 127 33827.31 305.14 17109.45 37909.09 2019-05-07 07:50:26.000 127 33827.32 305.16 17109.44 88888.00 2019-05-07 07:50:27.000 127 33827.36 305.14 17109.41 88888.00 2019-05-07 07:50:28.000 127 33827.35 305.14 17109.41 88888.00 2019-05-07 07:50:29.000 127 33827.33 305.15 17109.39 88888.00 2019-05-07 07:50:30.000 127 33827.35 305.20 17109.44 37909.00 2019-05-07 07:50:31.000 127 33827.36 305.18 17109.44 88888.00 2019-05-07 07:50:32.000 127 33827.35 305.17 17109.45 88888.00 2019-05-07 07:50:33.000 127 33827.36 305.16 17109.44 88888.00 2019-05-07 07:50:34.000 127 33827.37 305.16 17109.45 88888.00 2019-05-07 07:50:35.000 127 33827.37 305.16 17109.40 37909.02 2019-05-07 07:50:36.000 127 33827.35 305.17 17109.41 88888.00 2019-05-07 07:50:37.000 127 33827.35 305.19 17109.42 88888.00 2019-05-07 07:50:38.000 127 33827.34 305.18 17109.41 88888.00 2019-05-07 07:50:39.000 127 33827.34 305.18 17109.37 88888.00 2019-05-07 07:50:40.000 127 33827.38 305.17 17109.34 37909.15 2019-05-07 07:50:41.000 127 33827.39 305.16 17109.33 88888.00 2019-05-07 07:50:42.000 127 33827.41 305.13 17109.30 88888.00 2019-05-07 07:50:43.000 127 33827.40 305.13 17109.32 88888.00 2019-05-07 07:50:44.000 127 33827.36 305.13 17109.30 88888.00 2019-05-07 07:50:45.000 127 33827.35 305.15 17109.34 37909.16 2019-05-07 07:50:46.000 127 33827.34 305.17 17109.32 88888.00 2019-05-07 07:50:47.000 127 33827.35 305.17 17109.30 88888.00 2019-05-07 07:50:48.000 127 33827.38 305.17 17109.30 88888.00 2019-05-07 07:50:49.000 127 33827.39 305.14 17109.31 88888.00 2019-05-07 07:50:50.000 127 33827.36 305.11 17109.30 37909.14 2019-05-07 07:50:51.000 127 33827.36 305.13 17109.32 88888.00 2019-05-07 07:50:52.000 127 33827.33 305.13 17109.33 88888.00 2019-05-07 07:50:53.000 127 33827.31 305.10 17109.34 88888.00 2019-05-07 07:50:54.000 127 33827.33 305.07 17109.36 88888.00 2019-05-07 07:50:55.000 127 33827.39 305.09 17109.36 37909.12 2019-05-07 07:50:56.000 127 33827.36 305.08 17109.34 88888.00 2019-05-07 07:50:57.000 127 33827.39 305.07 17109.33 88888.00 2019-05-07 07:50:58.000 127 33827.41 305.08 17109.30 88888.00 2019-05-07 07:50:59.000 127 33827.40 305.06 17109.29 88888.00 2019-05-07 07:51:00.000 127 33827.39 305.06 17109.28 37909.08 2019-05-07 07:51:01.000 127 33827.36 305.04 17109.28 88888.00 2019-05-07 07:51:02.000 127 33827.37 305.04 17109.30 88888.00 2019-05-07 07:51:03.000 127 33827.38 305.03 17109.32 88888.00 2019-05-07 07:51:04.000 127 33827.38 305.08 17109.29 88888.00 2019-05-07 07:51:05.000 127 33827.41 305.10 17109.31 37909.18 2019-05-07 07:51:06.000 127 33827.42 305.07 17109.30 88888.00 2019-05-07 07:51:07.000 127 33827.44 305.09 17109.28 88888.00 2019-05-07 07:51:08.000 127 33827.47 305.10 17109.29 88888.00 2019-05-07 07:51:09.000 127 33827.45 305.09 17109.28 88888.00 2019-05-07 07:51:10.000 127 33827.44 305.09 17109.28 37909.10 2019-05-07 07:51:11.000 127 33827.46 305.07 17109.27 88888.00 2019-05-07 07:51:12.000 127 33827.43 305.03 17109.28 88888.00 2019-05-07 07:51:13.000 127 33827.43 305.06 17109.33 88888.00 2019-05-07 07:51:14.000 127 33827.46 305.10 17109.31 88888.00 2019-05-07 07:51:15.000 127 33827.45 305.07 17109.29 37909.17 2019-05-07 07:51:16.000 127 33827.45 305.05 17109.27 88888.00 2019-05-07 07:51:17.000 127 33827.46 305.07 17109.27 88888.00 2019-05-07 07:51:18.000 127 33827.42 305.09 17109.28 88888.00 2019-05-07 07:51:19.000 127 33827.38 305.09 17109.32 88888.00 2019-05-07 07:51:20.000 127 33827.37 305.09 17109.31 37909.13 2019-05-07 07:51:21.000 127 33827.39 305.11 17109.26 88888.00 2019-05-07 07:51:22.000 127 33827.40 305.11 17109.22 88888.00 2019-05-07 07:51:23.000 127 33827.39 305.13 17109.24 88888.00 2019-05-07 07:51:24.000 127 33827.44 305.14 17109.26 88888.00 2019-05-07 07:51:25.000 127 33827.47 305.14 17109.25 37909.10 2019-05-07 07:51:26.000 127 33827.42 305.16 17109.26 88888.00 2019-05-07 07:51:27.000 127 33827.41 305.14 17109.24 88888.00 2019-05-07 07:51:28.000 127 33827.41 305.13 17109.26 88888.00 2019-05-07 07:51:29.000 127 33827.41 305.08 17109.26 88888.00 2019-05-07 07:51:30.000 127 33827.39 305.08 17109.21 37909.16 2019-05-07 07:51:31.000 127 33827.40 305.07 17109.18 88888.00 2019-05-07 07:51:32.000 127 33827.43 305.09 17109.18 88888.00 2019-05-07 07:51:33.000 127 33827.45 305.09 17109.17 88888.00 2019-05-07 07:51:34.000 127 33827.43 305.05 17109.15 88888.00 2019-05-07 07:51:35.000 127 33827.42 305.11 17109.16 37909.05 2019-05-07 07:51:36.000 127 33827.42 305.12 17109.13 88888.00 2019-05-07 07:51:37.000 127 33827.40 305.07 17109.15 88888.00 2019-05-07 07:51:38.000 127 33827.40 305.05 17109.16 88888.00 2019-05-07 07:51:39.000 127 33827.45 305.10 17109.21 88888.00 2019-05-07 07:51:40.000 127 33827.48 305.13 17109.24 37909.16 2019-05-07 07:51:41.000 127 33827.53 305.13 17109.22 88888.00 2019-05-07 07:51:42.000 127 33827.51 305.09 17109.20 88888.00 2019-05-07 07:51:43.000 127 33827.47 305.10 17109.16 88888.00 2019-05-07 07:51:44.000 127 33827.49 305.09 17109.12 88888.00 2019-05-07 07:51:45.000 127 33827.46 305.10 17109.13 37909.12 2019-05-07 07:51:46.000 127 33827.47 305.09 17109.15 88888.00 2019-05-07 07:51:47.000 127 33827.48 305.08 17109.14 88888.00 2019-05-07 07:51:48.000 127 33827.48 305.07 17109.12 88888.00 2019-05-07 07:51:49.000 127 33827.48 305.03 17109.16 88888.00 2019-05-07 07:51:50.000 127 33827.45 305.08 17109.21 37909.12 2019-05-07 07:51:51.000 127 33827.46 305.11 17109.19 88888.00 2019-05-07 07:51:52.000 127 33827.50 305.10 17109.22 88888.00 2019-05-07 07:51:53.000 127 33827.51 305.11 17109.17 88888.00 2019-05-07 07:51:54.000 127 33827.48 305.07 17109.14 88888.00 2019-05-07 07:51:55.000 127 33827.48 305.06 17109.17 37909.12 2019-05-07 07:51:56.000 127 33827.49 305.08 17109.18 88888.00 2019-05-07 07:51:57.000 127 33827.50 305.13 17109.19 88888.00 2019-05-07 07:51:58.000 127 33827.54 305.15 17109.21 88888.00 2019-05-07 07:51:59.000 127 33827.51 305.16 17109.17 88888.00 2019-05-07 07:52:00.000 127 33827.48 305.14 17109.17 37909.19 2019-05-07 07:52:01.000 127 33827.49 305.13 17109.15 88888.00 2019-05-07 07:52:02.000 127 33827.48 305.14 17109.15 88888.00 2019-05-07 07:52:03.000 127 33827.48 305.16 17109.21 88888.00 2019-05-07 07:52:04.000 127 33827.44 305.15 17109.19 88888.00 2019-05-07 07:52:05.000 127 33827.43 305.12 17109.17 37909.04 2019-05-07 07:52:06.000 127 33827.46 305.13 17109.15 88888.00 2019-05-07 07:52:07.000 127 33827.50 305.13 17109.16 88888.00 2019-05-07 07:52:08.000 127 33827.52 305.14 17109.20 88888.00 2019-05-07 07:52:09.000 127 33827.51 305.12 17109.20 88888.00 2019-05-07 07:52:10.000 127 33827.46 305.08 17109.17 37909.07 2019-05-07 07:52:11.000 127 33827.49 305.10 17109.23 88888.00 2019-05-07 07:52:12.000 127 33827.48 305.12 17109.22 88888.00 2019-05-07 07:52:13.000 127 33827.47 305.09 17109.23 88888.00 2019-05-07 07:52:14.000 127 33827.48 305.09 17109.15 88888.00 2019-05-07 07:52:15.000 127 33827.45 305.08 17109.11 37909.08 2019-05-07 07:52:16.000 127 33827.46 305.04 17109.09 88888.00 2019-05-07 07:52:17.000 127 33827.43 305.05 17109.10 88888.00 2019-05-07 07:52:18.000 127 33827.46 305.06 17109.14 88888.00 2019-05-07 07:52:19.000 127 33827.47 305.07 17109.12 88888.00 2019-05-07 07:52:20.000 127 33827.51 305.05 17109.15 37909.04 2019-05-07 07:52:21.000 127 33827.52 305.08 17109.18 88888.00 2019-05-07 07:52:22.000 127 33827.54 305.09 17109.13 88888.00 2019-05-07 07:52:23.000 127 33827.55 305.12 17109.17 88888.00 2019-05-07 07:52:24.000 127 33827.57 305.09 17109.15 88888.00 2019-05-07 07:52:25.000 127 33827.53 305.06 17109.11 37909.16 2019-05-07 07:52:26.000 127 33827.50 305.07 17109.07 88888.00 2019-05-07 07:52:27.000 127 33827.53 305.09 17109.02 88888.00 2019-05-07 07:52:28.000 127 33827.56 305.11 17109.06 88888.00 2019-05-07 07:52:29.000 127 33827.53 305.07 17109.06 88888.00 2019-05-07 07:52:30.000 127 33827.52 305.07 17109.09 37909.17 2019-05-07 07:52:31.000 127 33827.52 305.11 17109.09 88888.00 2019-05-07 07:52:32.000 127 33827.52 305.12 17109.08 88888.00 2019-05-07 07:52:33.000 127 33827.52 305.11 17109.06 88888.00 2019-05-07 07:52:34.000 127 33827.56 305.12 17109.03 88888.00 2019-05-07 07:52:35.000 127 33827.56 305.13 17109.02 37909.03 2019-05-07 07:52:36.000 127 33827.53 305.15 17108.99 88888.00 2019-05-07 07:52:37.000 127 33827.53 305.17 17109.02 88888.00 2019-05-07 07:52:38.000 127 33827.53 305.11 17109.04 88888.00 2019-05-07 07:52:39.000 127 33827.55 305.07 17108.99 88888.00 2019-05-07 07:52:40.000 127 33827.54 305.10 17109.02 37909.08 2019-05-07 07:52:41.000 127 33827.52 305.14 17109.03 88888.00 2019-05-07 07:52:42.000 127 33827.57 305.16 17109.03 88888.00 2019-05-07 07:52:43.000 127 33827.58 305.16 17109.01 88888.00 2019-05-07 07:52:44.000 127 33827.57 305.17 17109.00 88888.00 2019-05-07 07:52:45.000 127 33827.56 305.18 17108.98 37909.13 2019-05-07 07:52:46.000 127 33827.56 305.17 17108.99 88888.00 2019-05-07 07:52:47.000 127 33827.57 305.16 17109.03 88888.00 2019-05-07 07:52:48.000 127 33827.52 305.16 17109.04 88888.00 2019-05-07 07:52:49.000 127 33827.53 305.19 17109.03 88888.00 2019-05-07 07:52:50.000 127 33827.57 305.25 17109.05 37909.15 2019-05-07 07:52:51.000 127 33827.60 305.18 17109.06 88888.00 2019-05-07 07:52:52.000 127 33827.57 305.12 17109.07 88888.00 2019-05-07 07:52:53.000 127 33827.57 305.10 17109.09 88888.00 2019-05-07 07:52:54.000 127 33827.54 305.06 17109.10 88888.00 2019-05-07 07:52:55.000 127 33827.52 305.08 17109.08 37909.05 2019-05-07 07:52:56.000 127 33827.50 305.09 17109.06 88888.00 2019-05-07 07:52:57.000 127 33827.51 305.08 17109.04 88888.00 2019-05-07 07:52:58.000 127 33827.56 305.09 17108.98 88888.00 2019-05-07 07:52:59.000 127 33827.54 305.08 17108.96 88888.00 2019-05-07 07:53:00.000 127 33827.54 305.07 17108.99 37909.03 2019-05-07 07:53:01.000 127 33827.54 305.05 17109.01 88888.00 2019-05-07 07:53:02.000 127 33827.55 305.04 17109.02 88888.00 2019-05-07 07:53:03.000 127 33827.55 305.06 17109.00 88888.00 2019-05-07 07:53:04.000 127 33827.58 305.07 17109.04 88888.00 2019-05-07 07:53:05.000 127 33827.61 305.08 17109.05 37909.12 2019-05-07 07:53:06.000 127 33827.60 305.10 17109.03 88888.00 2019-05-07 07:53:07.000 127 33827.57 305.07 17109.02 88888.00 2019-05-07 07:53:08.000 127 33827.57 305.07 17108.99 88888.00 2019-05-07 07:53:09.000 127 33827.48 305.03 17109.02 88888.00 2019-05-07 07:53:10.000 127 33827.48 305.06 17109.02 37909.10 2019-05-07 07:53:11.000 127 33827.48 305.09 17108.99 88888.00 2019-05-07 07:53:12.000 127 33827.47 305.12 17108.99 88888.00 2019-05-07 07:53:13.000 127 33827.49 305.12 17108.99 88888.00 2019-05-07 07:53:14.000 127 33827.52 305.14 17108.95 88888.00 2019-05-07 07:53:15.000 127 33827.52 305.17 17108.94 37909.12 2019-05-07 07:53:16.000 127 33827.52 305.16 17108.93 88888.00 2019-05-07 07:53:17.000 127 33827.53 305.09 17108.89 88888.00 2019-05-07 07:53:18.000 127 33827.55 305.07 17108.93 88888.00 2019-05-07 07:53:19.000 127 33827.58 305.07 17108.93 88888.00 2019-05-07 07:53:20.000 127 33827.62 305.09 17108.96 37909.05 2019-05-07 07:53:21.000 127 33827.61 305.11 17108.96 88888.00 2019-05-07 07:53:22.000 127 33827.59 305.10 17108.92 88888.00 2019-05-07 07:53:23.000 127 33827.61 305.05 17108.93 88888.00 2019-05-07 07:53:24.000 127 33827.62 305.04 17108.96 88888.00 2019-05-07 07:53:25.000 127 33827.61 305.06 17109.00 37909.13 2019-05-07 07:53:26.000 127 33827.64 305.01 17108.96 88888.00 2019-05-07 07:53:27.000 127 33827.67 305.07 17108.98 88888.00 2019-05-07 07:53:28.000 127 33827.62 305.08 17108.95 88888.00 2019-05-07 07:53:29.000 127 33827.60 305.04 17108.97 88888.00 2019-05-07 07:53:30.000 127 33827.57 305.03 17108.96 37909.13 2019-05-07 07:53:31.000 127 33827.59 305.07 17108.92 88888.00 2019-05-07 07:53:32.000 127 33827.61 305.07 17108.86 88888.00 2019-05-07 07:53:33.000 127 33827.63 305.05 17108.87 88888.00 2019-05-07 07:53:34.000 127 33827.68 305.05 17108.86 88888.00 2019-05-07 07:53:35.000 127 33827.70 305.05 17108.88 37909.14 2019-05-07 07:53:36.000 127 33827.64 305.08 17108.89 88888.00 2019-05-07 07:53:37.000 127 33827.62 305.08 17108.89 88888.00 2019-05-07 07:53:38.000 127 33827.60 305.06 17108.85 88888.00 2019-05-07 07:53:39.000 127 33827.62 305.07 17108.82 88888.00 2019-05-07 07:53:40.000 127 33827.64 305.09 17108.84 37909.19 2019-05-07 07:53:41.000 127 33827.62 305.05 17108.86 88888.00 2019-05-07 07:53:42.000 127 33827.59 305.03 17108.86 88888.00 2019-05-07 07:53:43.000 127 33827.59 305.03 17108.83 88888.00 2019-05-07 07:53:44.000 127 33827.59 305.09 17108.83 88888.00 2019-05-07 07:53:45.000 127 33827.59 305.06 17108.84 37909.10 2019-05-07 07:53:46.000 127 33827.58 305.04 17108.88 88888.00 2019-05-07 07:53:47.000 127 33827.51 305.02 17108.89 88888.00 2019-05-07 07:53:48.000 127 33827.53 305.00 17108.89 88888.00 2019-05-07 07:53:49.000 127 33827.59 305.00 17108.87 88888.00 2019-05-07 07:53:50.000 127 33827.60 305.04 17108.84 37909.13 2019-05-07 07:53:51.000 127 33827.59 305.04 17108.83 88888.00 2019-05-07 07:53:52.000 127 33827.61 305.05 17108.82 88888.00 2019-05-07 07:53:53.000 127 33827.59 305.02 17108.82 88888.00 2019-05-07 07:53:54.000 127 33827.61 305.01 17108.85 88888.00 2019-05-07 07:53:55.000 127 33827.62 304.99 17108.83 37909.16 2019-05-07 07:53:56.000 127 33827.64 304.98 17108.85 88888.00 2019-05-07 07:53:57.000 127 33827.64 305.01 17108.84 88888.00 2019-05-07 07:53:58.000 127 33827.67 305.04 17108.84 88888.00 2019-05-07 07:53:59.000 127 33827.62 305.04 17108.81 88888.00 2019-05-07 07:54:00.000 127 33827.64 305.05 17108.83 37909.14 2019-05-07 07:54:01.000 127 33827.68 305.08 17108.84 88888.00 2019-05-07 07:54:02.000 127 33827.65 305.08 17108.86 88888.00 2019-05-07 07:54:03.000 127 33827.62 305.05 17108.85 88888.00 2019-05-07 07:54:04.000 127 33827.63 305.08 17108.81 88888.00 2019-05-07 07:54:05.000 127 33827.66 305.05 17108.75 37909.10 2019-05-07 07:54:06.000 127 33827.65 304.99 17108.78 88888.00 2019-05-07 07:54:07.000 127 33827.68 305.01 17108.79 88888.00 2019-05-07 07:54:08.000 127 33827.66 304.99 17108.80 88888.00 2019-05-07 07:54:09.000 127 33827.67 305.00 17108.79 88888.00 2019-05-07 07:54:10.000 127 33827.67 305.01 17108.81 37909.16 2019-05-07 07:54:11.000 127 33827.71 305.01 17108.82 88888.00 2019-05-07 07:54:12.000 127 33827.67 305.01 17108.81 88888.00 2019-05-07 07:54:13.000 127 33827.71 305.05 17108.82 88888.00 2019-05-07 07:54:14.000 127 33827.70 305.06 17108.82 88888.00 2019-05-07 07:54:15.000 127 33827.68 305.00 17108.81 37909.21 2019-05-07 07:54:16.000 127 33827.70 304.97 17108.81 88888.00 2019-05-07 07:54:17.000 127 33827.72 305.01 17108.83 88888.00 2019-05-07 07:54:18.000 127 33827.72 305.00 17108.80 88888.00 2019-05-07 07:54:19.000 127 33827.73 304.99 17108.79 88888.00 2019-05-07 07:54:20.000 127 33827.73 305.00 17108.76 37909.17 2019-05-07 07:54:21.000 127 33827.75 304.99 17108.77 88888.00 2019-05-07 07:54:22.000 127 33827.71 305.01 17108.81 88888.00 2019-05-07 07:54:23.000 127 33827.73 304.98 17108.81 88888.00 2019-05-07 07:54:24.000 127 33827.75 304.98 17108.85 88888.00 2019-05-07 07:54:25.000 127 33827.73 305.02 17108.79 37909.05 2019-05-07 07:54:26.000 127 33827.72 304.96 17108.78 88888.00 2019-05-07 07:54:27.000 127 33827.75 304.99 17108.80 88888.00 2019-05-07 07:54:28.000 127 33827.72 305.00 17108.81 88888.00 2019-05-07 07:54:29.000 127 33827.72 305.00 17108.77 88888.00 2019-05-07 07:54:30.000 127 33827.70 305.00 17108.80 37909.18 2019-05-07 07:54:31.000 127 33827.69 305.00 17108.80 88888.00 2019-05-07 07:54:32.000 127 33827.69 304.97 17108.79 88888.00 2019-05-07 07:54:33.000 127 33827.72 304.95 17108.79 88888.00 2019-05-07 07:54:34.000 127 33827.78 304.97 17108.73 88888.00 2019-05-07 07:54:35.000 127 33827.77 304.98 17108.70 37909.04 2019-05-07 07:54:36.000 127 33827.78 304.96 17108.68 88888.00 2019-05-07 07:54:37.000 127 33827.79 304.97 17108.70 88888.00 2019-05-07 07:54:38.000 127 33827.75 304.99 17108.73 88888.00 2019-05-07 07:54:39.000 127 33827.77 305.01 17108.73 88888.00 2019-05-07 07:54:40.000 127 33827.75 304.99 17108.74 37909.13 2019-05-07 07:54:41.000 127 33827.76 304.97 17108.75 88888.00 2019-05-07 07:54:42.000 127 33827.77 304.96 17108.72 88888.00 2019-05-07 07:54:43.000 127 33827.74 304.96 17108.72 88888.00 2019-05-07 07:54:44.000 127 33827.73 304.93 17108.75 88888.00 2019-05-07 07:54:45.000 127 33827.76 304.92 17108.76 37909.14 2019-05-07 07:54:46.000 127 33827.71 304.94 17108.83 88888.00 2019-05-07 07:54:47.000 127 33827.75 304.93 17108.79 88888.00 2019-05-07 07:54:48.000 127 33827.77 304.91 17108.79 88888.00 2019-05-07 07:54:49.000 127 33827.75 304.91 17108.78 88888.00 2019-05-07 07:54:50.000 127 33827.74 304.87 17108.72 37909.13 2019-05-07 07:54:51.000 127 33827.77 304.88 17108.71 88888.00 2019-05-07 07:54:52.000 127 33827.76 304.89 17108.75 88888.00 2019-05-07 07:54:53.000 127 33827.74 304.89 17108.75 88888.00 2019-05-07 07:54:54.000 127 33827.72 304.89 17108.71 88888.00 2019-05-07 07:54:55.000 127 33827.73 304.88 17108.75 37909.15 2019-05-07 07:54:56.000 127 33827.70 304.91 17108.71 88888.00 2019-05-07 07:54:57.000 127 33827.71 304.95 17108.76 88888.00 2019-05-07 07:54:58.000 127 33827.71 304.91 17108.71 88888.00 2019-05-07 07:54:59.000 127 33827.72 304.90 17108.68 88888.00 2019-05-07 07:55:00.000 127 33827.74 304.92 17108.67 37909.21 2019-05-07 07:55:01.000 127 33827.71 304.95 17108.66 88888.00 2019-05-07 07:55:02.000 127 33827.73 304.89 17108.65 88888.00 2019-05-07 07:55:03.000 127 33827.73 304.87 17108.64 88888.00 2019-05-07 07:55:04.000 127 33827.71 304.91 17108.64 88888.00 2019-05-07 07:55:05.000 127 33827.73 304.93 17108.69 37909.17 2019-05-07 07:55:06.000 127 33827.74 304.88 17108.69 88888.00 2019-05-07 07:55:07.000 127 33827.78 304.83 17108.69 88888.00 2019-05-07 07:55:08.000 127 33827.75 304.84 17108.70 88888.00 2019-05-07 07:55:09.000 127 33827.77 304.88 17108.72 88888.00 2019-05-07 07:55:10.000 127 33827.77 304.89 17108.68 37909.19 2019-05-07 07:55:11.000 127 33827.76 304.86 17108.64 88888.00 2019-05-07 07:55:12.000 127 33827.75 304.86 17108.64 88888.00 2019-05-07 07:55:13.000 127 33827.77 304.83 17108.69 88888.00 2019-05-07 07:55:14.000 127 33827.76 304.81 17108.69 88888.00 2019-05-07 07:55:15.000 127 33827.78 304.82 17108.69 37909.20 2019-05-07 07:55:16.000 127 33827.77 304.80 17108.65 88888.00 2019-05-07 07:55:17.000 127 33827.76 304.79 17108.68 88888.00 2019-05-07 07:55:18.000 127 33827.78 304.83 17108.69 88888.00 2019-05-07 07:55:19.000 127 33827.75 304.84 17108.67 88888.00 2019-05-07 07:55:20.000 127 33827.73 304.83 17108.64 37909.15 2019-05-07 07:55:21.000 127 33827.72 304.83 17108.64 88888.00 2019-05-07 07:55:22.000 127 33827.72 304.84 17108.62 88888.00 2019-05-07 07:55:23.000 127 33827.71 304.86 17108.63 88888.00 2019-05-07 07:55:24.000 127 33827.73 304.82 17108.63 88888.00 2019-05-07 07:55:25.000 127 33827.75 304.83 17108.61 37909.08 2019-05-07 07:55:26.000 127 33827.76 304.84 17108.63 88888.00 2019-05-07 07:55:27.000 127 33827.74 304.91 17108.63 88888.00 2019-05-07 07:55:28.000 127 33827.74 304.89 17108.60 88888.00 2019-05-07 07:55:29.000 127 33827.71 304.91 17108.63 88888.00 2019-05-07 07:55:30.000 127 33827.72 304.87 17108.60 37909.10 2019-05-07 07:55:31.000 127 33827.73 304.83 17108.60 88888.00 2019-05-07 07:55:32.000 127 33827.76 304.88 17108.62 88888.00 2019-05-07 07:55:33.000 127 33827.77 304.88 17108.62 88888.00 2019-05-07 07:55:34.000 127 33827.77 304.86 17108.65 88888.00 2019-05-07 07:55:35.000 127 33827.79 304.83 17108.66 37909.11 2019-05-07 07:55:36.000 127 33827.78 304.85 17108.68 88888.00 2019-05-07 07:55:37.000 127 33827.76 304.83 17108.63 88888.00 2019-05-07 07:55:38.000 127 33827.78 304.78 17108.60 88888.00 2019-05-07 07:55:39.000 127 33827.77 304.82 17108.60 88888.00 2019-05-07 07:55:40.000 127 33827.74 304.85 17108.61 37909.20 2019-05-07 07:55:41.000 127 33827.78 304.91 17108.59 88888.00 2019-05-07 07:55:42.000 127 33827.76 304.97 17108.59 88888.00 2019-05-07 07:55:43.000 127 33827.76 305.03 17108.60 88888.00 2019-05-07 07:55:44.000 127 33827.78 304.97 17108.53 88888.00 2019-05-07 07:55:45.000 127 33827.75 304.80 17108.53 37909.19 2019-05-07 07:55:46.000 127 33827.74 304.81 17108.55 88888.00 2019-05-07 07:55:47.000 127 33827.74 304.80 17108.54 88888.00 2019-05-07 07:55:48.000 127 33827.75 304.79 17108.50 88888.00 2019-05-07 07:55:49.000 127 33827.77 304.76 17108.52 88888.00 2019-05-07 07:55:50.000 127 33827.79 304.73 17108.49 37909.21 2019-05-07 07:55:51.000 127 33827.77 304.74 17108.53 88888.00 2019-05-07 07:55:52.000 127 33827.78 304.75 17108.54 88888.00 2019-05-07 07:55:53.000 127 33827.78 304.75 17108.53 88888.00 2019-05-07 07:55:54.000 127 33827.82 304.81 17108.53 88888.00 2019-05-07 07:55:55.000 127 33827.82 304.92 17108.53 37909.19 2019-05-07 07:55:56.000 127 33827.84 304.93 17108.51 88888.00 2019-05-07 07:55:57.000 127 33827.87 304.90 17108.50 88888.00 2019-05-07 07:55:58.000 127 33827.87 304.90 17108.51 88888.00 2019-05-07 07:55:59.000 127 33827.83 304.91 17108.48 88888.00 2019-05-07 07:56:00.000 127 33827.85 304.90 17108.49 37909.21 2019-05-07 07:56:01.000 127 33827.91 304.85 17108.49 88888.00 2019-05-07 07:56:02.000 127 33827.88 304.90 17108.45 88888.00 2019-05-07 07:56:03.000 127 33827.84 304.86 17108.42 88888.00 2019-05-07 07:56:04.000 127 33827.84 304.78 17108.45 88888.00 2019-05-07 07:56:05.000 127 33827.83 304.80 17108.43 37909.11 2019-05-07 07:56:06.000 127 33827.83 304.77 17108.48 88888.00 2019-05-07 07:56:07.000 127 33827.82 304.79 17108.46 88888.00 2019-05-07 07:56:08.000 127 33827.86 304.80 17108.46 88888.00 2019-05-07 07:56:09.000 127 33827.84 304.80 17108.46 88888.00 2019-05-07 07:56:10.000 127 33827.84 304.82 17108.51 37909.20 2019-05-07 07:56:11.000 127 33827.85 304.78 17108.48 88888.00 2019-05-07 07:56:12.000 127 33827.84 304.77 17108.47 88888.00 2019-05-07 07:56:13.000 127 33827.85 304.76 17108.43 88888.00 2019-05-07 07:56:14.000 127 33827.83 304.73 17108.43 88888.00 2019-05-07 07:56:15.000 127 33827.83 304.70 17108.44 37909.11 2019-05-07 07:56:16.000 127 33827.84 304.73 17108.49 88888.00 2019-05-07 07:56:17.000 127 33827.88 304.74 17108.50 88888.00 2019-05-07 07:56:18.000 127 33827.93 304.74 17108.45 88888.00 2019-05-07 07:56:19.000 127 33827.91 304.72 17108.44 88888.00 2019-05-07 07:56:20.000 127 33827.88 304.74 17108.42 37909.16 2019-05-07 07:56:21.000 127 33827.87 304.77 17108.41 88888.00 2019-05-07 07:56:22.000 127 33827.86 304.75 17108.40 88888.00 2019-05-07 07:56:23.000 127 33827.88 304.73 17108.37 88888.00 2019-05-07 07:56:24.000 127 33827.87 304.73 17108.39 88888.00 2019-05-07 07:56:25.000 127 33827.87 304.74 17108.42 37909.26 2019-05-07 07:56:26.000 127 33827.86 304.72 17108.42 88888.00 2019-05-07 07:56:27.000 127 33827.84 304.74 17108.40 88888.00 2019-05-07 07:56:28.000 127 33827.83 304.77 17108.38 88888.00 2019-05-07 07:56:29.000 127 33827.87 304.78 17108.38 88888.00 2019-05-07 07:56:30.000 127 33827.85 304.78 17108.36 37909.28 2019-05-07 07:56:31.000 127 33827.86 304.84 17108.37 88888.00 2019-05-07 07:56:32.000 127 33827.88 304.78 17108.41 88888.00 2019-05-07 07:56:33.000 127 33827.88 304.75 17108.42 88888.00 2019-05-07 07:56:34.000 127 33827.93 304.75 17108.44 88888.00 2019-05-07 07:56:35.000 127 33827.98 304.78 17108.40 37909.23 2019-05-07 07:56:36.000 127 33827.98 304.74 17108.38 88888.00 2019-05-07 07:56:37.000 127 33828.00 304.79 17108.38 88888.00 2019-05-07 07:56:38.000 127 33827.96 304.80 17108.39 88888.00 2019-05-07 07:56:39.000 127 33827.99 304.81 17108.40 88888.00 2019-05-07 07:56:40.000 127 33827.98 304.83 17108.41 37909.28 2019-05-07 07:56:41.000 127 33828.00 304.83 17108.44 88888.00 2019-05-07 07:56:42.000 127 33827.98 304.79 17108.41 88888.00 2019-05-07 07:56:43.000 127 33827.97 304.76 17108.38 88888.00 2019-05-07 07:56:44.000 127 33827.93 304.74 17108.37 88888.00 2019-05-07 07:56:45.000 127 33827.95 304.81 17108.35 37909.30 2019-05-07 07:56:46.000 127 33827.95 304.81 17108.36 88888.00 2019-05-07 07:56:47.000 127 33827.95 304.82 17108.35 88888.00 2019-05-07 07:56:48.000 127 33827.93 304.78 17108.35 88888.00 2019-05-07 07:56:49.000 127 33827.92 304.77 17108.32 88888.00 2019-05-07 07:56:50.000 127 33827.92 304.81 17108.33 37909.16 2019-05-07 07:56:51.000 127 33827.93 304.79 17108.33 88888.00 2019-05-07 07:56:52.000 127 33827.96 304.85 17108.32 88888.00 2019-05-07 07:56:53.000 127 33827.99 304.86 17108.36 88888.00 2019-05-07 07:56:54.000 127 33828.00 304.82 17108.34 88888.00 2019-05-07 07:56:55.000 127 33827.93 304.81 17108.36 37909.30 2019-05-07 07:56:56.000 127 33827.95 304.86 17108.36 88888.00 2019-05-07 07:56:57.000 127 33827.97 304.89 17108.37 88888.00 2019-05-07 07:56:58.000 127 33827.96 304.90 17108.38 88888.00 2019-05-07 07:56:59.000 127 33827.97 304.88 17108.40 88888.00 2019-05-07 07:57:00.000 127 33828.01 304.89 17108.38 37909.20 2019-05-07 07:57:01.000 127 33827.99 304.90 17108.38 88888.00 2019-05-07 07:57:02.000 127 33827.99 304.88 17108.37 88888.00 2019-05-07 07:57:03.000 127 33828.05 304.87 17108.36 88888.00 2019-05-07 07:57:04.000 127 33828.04 304.84 17108.34 88888.00 2019-05-07 07:57:05.000 127 33828.04 304.86 17108.38 37909.22 2019-05-07 07:57:06.000 127 33828.07 304.87 17108.36 88888.00 2019-05-07 07:57:07.000 127 33828.07 304.81 17108.37 88888.00 2019-05-07 07:57:08.000 127 33828.02 304.77 17108.34 88888.00 2019-05-07 07:57:09.000 127 33828.00 304.75 17108.30 88888.00 2019-05-07 07:57:10.000 127 33827.97 304.73 17108.32 37909.26 2019-05-07 07:57:11.000 127 33827.98 304.71 17108.34 88888.00 2019-05-07 07:57:12.000 127 33828.02 304.68 17108.33 88888.00 2019-05-07 07:57:13.000 127 33828.00 304.70 17108.33 88888.00 2019-05-07 07:57:14.000 127 33828.01 304.69 17108.34 88888.00 2019-05-07 07:57:15.000 127 33828.02 304.71 17108.31 37909.29 2019-05-07 07:57:16.000 127 33828.02 304.69 17108.34 88888.00 2019-05-07 07:57:17.000 127 33828.03 304.67 17108.34 88888.00 2019-05-07 07:57:18.000 127 33828.04 304.67 17108.32 88888.00 2019-05-07 07:57:19.000 127 33828.03 304.68 17108.29 88888.00 2019-05-07 07:57:20.000 127 33828.05 304.65 17108.31 37909.34 2019-05-07 07:57:21.000 127 33828.05 304.65 17108.27 88888.00 2019-05-07 07:57:22.000 127 33828.07 304.67 17108.26 88888.00 2019-05-07 07:57:23.000 127 33828.09 304.72 17108.31 88888.00 2019-05-07 07:57:24.000 127 33828.14 304.70 17108.29 88888.00 2019-05-07 07:57:25.000 127 33828.09 304.69 17108.22 37909.33 2019-05-07 07:57:26.000 127 33828.07 304.69 17108.23 88888.00 2019-05-07 07:57:27.000 127 33828.11 304.69 17108.25 88888.00 2019-05-07 07:57:28.000 127 33828.11 304.69 17108.28 88888.00 2019-05-07 07:57:29.000 127 33828.12 304.69 17108.23 88888.00 2019-05-07 07:57:30.000 127 33828.13 304.70 17108.19 37909.27 2019-05-07 07:57:31.000 127 33828.17 304.73 17108.21 88888.00 2019-05-07 07:57:32.000 127 33828.17 304.71 17108.18 88888.00 2019-05-07 07:57:33.000 127 33828.13 304.69 17108.20 88888.00 2019-05-07 07:57:34.000 127 33828.13 304.64 17108.21 88888.00 2019-05-07 07:57:35.000 127 33828.12 304.63 17108.20 37909.36 2019-05-07 07:57:36.000 127 33828.15 304.64 17108.20 88888.00 2019-05-07 07:57:37.000 127 33828.16 304.59 17108.20 88888.00 2019-05-07 07:57:38.000 127 33828.16 304.61 17108.18 88888.00 2019-05-07 07:57:39.000 127 33828.18 304.69 17108.19 88888.00 2019-05-07 07:57:40.000 127 33828.16 304.64 17108.18 37909.34 2019-05-07 07:57:41.000 127 33828.16 304.64 17108.19 88888.00 2019-05-07 07:57:42.000 127 33828.15 304.64 17108.17 88888.00 2019-05-07 07:57:43.000 127 33828.16 304.60 17108.20 88888.00 2019-05-07 07:57:44.000 127 33828.16 304.57 17108.21 88888.00 2019-05-07 07:57:45.000 127 33828.17 304.62 17108.20 37909.34 2019-05-07 07:57:46.000 127 33828.19 304.64 17108.18 88888.00 2019-05-07 07:57:47.000 127 33828.20 304.65 17108.15 88888.00 2019-05-07 07:57:48.000 127 33828.18 304.60 17108.14 88888.00 2019-05-07 07:57:49.000 127 33828.20 304.60 17108.16 88888.00 2019-05-07 07:57:50.000 127 33828.21 304.60 17108.17 37909.33 2019-05-07 07:57:51.000 127 33828.22 304.62 17108.18 88888.00 2019-05-07 07:57:52.000 127 33828.21 304.64 17108.20 88888.00 2019-05-07 07:57:53.000 127 33828.17 304.64 17108.17 88888.00 2019-05-07 07:57:54.000 127 33828.15 304.67 17108.17 88888.00 2019-05-07 07:57:55.000 127 33828.16 304.65 17108.21 37909.20 2019-05-07 07:57:56.000 127 33828.17 304.61 17108.20 88888.00 2019-05-07 07:57:57.000 127 33828.17 304.60 17108.21 88888.00 2019-05-07 07:57:58.000 127 33828.16 304.58 17108.23 88888.00 2019-05-07 07:57:59.000 127 33828.15 304.63 17108.22 88888.00 2019-05-07 07:58:00.000 127 33828.15 304.61 17108.20 37909.33 2019-05-07 07:58:01.000 127 33828.14 304.61 17108.19 88888.00 2019-05-07 07:58:02.000 127 33828.14 304.61 17108.19 88888.00 2019-05-07 07:58:03.000 127 33828.13 304.63 17108.19 88888.00 2019-05-07 07:58:04.000 127 33828.20 304.66 17108.14 88888.00 2019-05-07 07:58:05.000 127 33828.18 304.65 17108.14 37909.34 2019-05-07 07:58:06.000 127 33828.21 304.64 17108.17 88888.00 2019-05-07 07:58:07.000 127 33828.23 304.62 17108.17 88888.00 2019-05-07 07:58:08.000 127 33828.19 304.62 17108.16 88888.00 2019-05-07 07:58:09.000 127 33828.18 304.63 17108.12 88888.00 2019-05-07 07:58:10.000 127 33828.16 304.67 17108.11 37909.35 2019-05-07 07:58:11.000 127 33828.18 304.61 17108.07 88888.00 2019-05-07 07:58:12.000 127 33828.19 304.60 17108.13 88888.00 2019-05-07 07:58:13.000 127 33828.22 304.61 17108.14 88888.00 2019-05-07 07:58:14.000 127 33828.20 304.63 17108.12 88888.00 2019-05-07 07:58:15.000 127 33828.17 304.62 17108.12 37909.32 2019-05-07 07:58:16.000 127 33828.17 304.65 17108.11 88888.00 2019-05-07 07:58:17.000 127 33828.19 304.58 17108.08 88888.00 2019-05-07 07:58:18.000 127 33828.21 304.56 17108.10 88888.00 2019-05-07 07:58:19.000 127 33828.27 304.56 17108.11 88888.00 2019-05-07 07:58:20.000 127 33828.27 304.58 17108.10 37909.33 2019-05-07 07:58:21.000 127 33828.27 304.56 17108.10 88888.00 2019-05-07 07:58:22.000 127 33828.26 304.57 17108.09 88888.00 2019-05-07 07:58:23.000 127 33828.27 304.55 17108.07 88888.00 2019-05-07 07:58:24.000 127 33828.25 304.53 17108.07 88888.00 2019-05-07 07:58:25.000 127 33828.30 304.54 17108.08 37909.40 2019-05-07 07:58:26.000 127 33828.32 304.55 17108.08 88888.00 2019-05-07 07:58:27.000 127 33828.30 304.55 17108.09 88888.00 2019-05-07 07:58:28.000 127 33828.28 304.57 17108.07 88888.00 2019-05-07 07:58:29.000 127 33828.31 304.58 17108.05 88888.00 2019-05-07 07:58:30.000 127 33828.28 304.55 17108.04 37909.38 2019-05-07 07:58:31.000 127 33828.31 304.55 17108.03 88888.00 2019-05-07 07:58:32.000 127 33828.32 304.54 17108.00 88888.00 2019-05-07 07:58:33.000 127 33828.34 304.53 17108.02 88888.00 2019-05-07 07:58:34.000 127 33828.30 304.55 17108.00 88888.00 2019-05-07 07:58:35.000 127 33828.27 304.53 17108.01 37909.27 2019-05-07 07:58:36.000 127 33828.27 304.56 17108.01 88888.00 2019-05-07 07:58:37.000 127 33828.30 304.57 17107.98 88888.00 2019-05-07 07:58:38.000 127 33828.28 304.52 17107.96 88888.00 2019-05-07 07:58:39.000 127 33828.28 304.48 17107.96 88888.00 2019-05-07 07:58:40.000 127 33828.28 304.48 17107.99 37909.34 2019-05-07 07:58:41.000 127 33828.28 304.49 17108.01 88888.00 2019-05-07 07:58:42.000 127 33828.29 304.49 17108.04 88888.00 2019-05-07 07:58:43.000 127 33828.28 304.50 17108.03 88888.00 2019-05-07 07:58:44.000 127 33828.27 304.49 17107.98 88888.00 2019-05-07 07:58:45.000 127 33828.29 304.51 17107.99 37909.38 2019-05-07 07:58:46.000 127 33828.28 304.49 17108.00 88888.00 2019-05-07 07:58:47.000 127 33828.27 304.48 17107.98 88888.00 2019-05-07 07:58:48.000 127 33828.25 304.47 17107.94 88888.00 2019-05-07 07:58:49.000 127 33828.22 304.47 17107.92 88888.00 2019-05-07 07:58:50.000 127 33828.24 304.48 17107.96 37909.36 2019-05-07 07:58:51.000 127 33828.29 304.47 17107.99 88888.00 2019-05-07 07:58:52.000 127 33828.29 304.50 17107.97 88888.00 2019-05-07 07:58:53.000 127 33828.25 304.49 17107.96 88888.00 2019-05-07 07:58:54.000 127 33828.25 304.48 17107.95 88888.00 2019-05-07 07:58:55.000 127 33828.27 304.49 17107.98 37909.32 2019-05-07 07:58:56.000 127 33828.28 304.51 17107.99 88888.00 2019-05-07 07:58:57.000 127 33828.27 304.56 17107.96 88888.00 2019-05-07 07:58:58.000 127 33828.25 304.51 17107.95 88888.00 2019-05-07 07:58:59.000 127 33828.23 304.44 17107.94 88888.00 2019-05-07 07:59:00.000 127 33828.28 304.50 17107.96 37909.37 2019-05-07 07:59:01.000 127 33828.36 304.54 17107.94 88888.00 2019-05-07 07:59:02.000 127 33828.38 304.53 17107.95 88888.00 2019-05-07 07:59:03.000 127 33828.35 304.52 17107.94 88888.00 2019-05-07 07:59:04.000 127 33828.33 304.52 17107.94 88888.00 2019-05-07 07:59:05.000 127 33828.33 304.54 17107.95 37909.37 2019-05-07 07:59:06.000 127 33828.34 304.53 17107.99 88888.00 2019-05-07 07:59:07.000 127 33828.37 304.51 17107.96 88888.00 2019-05-07 07:59:08.000 127 33828.32 304.51 17107.92 88888.00 2019-05-07 07:59:09.000 127 33828.31 304.52 17107.95 88888.00 2019-05-07 07:59:10.000 127 33828.33 304.48 17107.92 37909.33 2019-05-07 07:59:11.000 127 33828.27 304.48 17107.87 88888.00 2019-05-07 07:59:12.000 127 33828.30 304.49 17107.93 88888.00 2019-05-07 07:59:13.000 127 33828.32 304.46 17107.91 88888.00 2019-05-07 07:59:14.000 127 33828.34 304.48 17107.94 88888.00 2019-05-07 07:59:15.000 127 33828.36 304.53 17107.93 37909.32 2019-05-07 07:59:16.000 127 33828.34 304.54 17107.93 88888.00 2019-05-07 07:59:17.000 127 33828.30 304.49 17107.91 88888.00 2019-05-07 07:59:18.000 127 33828.31 304.49 17107.90 88888.00 2019-05-07 07:59:19.000 127 33828.32 304.53 17107.92 88888.00 2019-05-07 07:59:20.000 127 33828.36 304.54 17107.95 37909.32 2019-05-07 07:59:21.000 127 33828.36 304.53 17107.96 88888.00 2019-05-07 07:59:22.000 127 33828.38 304.52 17107.95 88888.00 2019-05-07 07:59:23.000 127 33828.37 304.54 17107.94 88888.00 2019-05-07 07:59:24.000 127 33828.38 304.51 17107.94 88888.00 2019-05-07 07:59:25.000 127 33828.35 304.48 17107.92 37909.31 2019-05-07 07:59:26.000 127 33828.36 304.44 17107.91 88888.00 2019-05-07 07:59:27.000 127 33828.34 304.46 17107.93 88888.00 2019-05-07 07:59:28.000 127 33828.36 304.47 17107.89 88888.00 2019-05-07 07:59:29.000 127 33828.36 304.44 17107.89 88888.00 2019-05-07 07:59:30.000 127 33828.34 304.41 17107.92 37909.29 2019-05-07 07:59:31.000 127 33828.34 304.41 17107.93 88888.00 2019-05-07 07:59:32.000 127 33828.33 304.39 17107.92 88888.00 2019-05-07 07:59:33.000 127 33828.35 304.42 17107.90 88888.00 2019-05-07 07:59:34.000 127 33828.34 304.41 17107.92 88888.00 2019-05-07 07:59:35.000 127 33828.36 304.38 17107.88 37909.33 2019-05-07 07:59:36.000 127 33828.36 304.45 17107.90 88888.00 2019-05-07 07:59:37.000 127 33828.36 304.46 17107.90 88888.00 2019-05-07 07:59:38.000 127 33828.35 304.41 17107.87 88888.00 2019-05-07 07:59:39.000 127 33828.39 304.44 17107.87 88888.00 2019-05-07 07:59:40.000 127 33828.42 304.44 17107.89 37909.27 2019-05-07 07:59:41.000 127 33828.39 304.42 17107.89 88888.00 2019-05-07 07:59:42.000 127 33828.39 304.42 17107.91 88888.00 2019-05-07 07:59:43.000 127 33828.34 304.40 17107.88 88888.00 2019-05-07 07:59:44.000 127 33828.36 304.42 17107.82 88888.00 2019-05-07 07:59:45.000 127 33828.34 304.45 17107.86 37909.29 2019-05-07 07:59:46.000 127 33828.35 304.43 17107.85 88888.00 2019-05-07 07:59:47.000 127 33828.34 304.43 17107.88 88888.00 2019-05-07 07:59:48.000 127 33828.39 304.41 17107.92 88888.00 2019-05-07 07:59:49.000 127 33828.37 304.39 17107.87 88888.00 2019-05-07 07:59:50.000 127 33828.34 304.40 17107.84 37909.39 2019-05-07 07:59:51.000 127 33828.38 304.37 17107.78 88888.00 2019-05-07 07:59:52.000 127 33828.37 304.40 17107.82 88888.00 2019-05-07 07:59:53.000 127 33828.34 304.44 17107.85 88888.00 2019-05-07 07:59:54.000 127 33828.33 304.41 17107.82 88888.00 2019-05-07 07:59:55.000 127 33828.36 304.38 17107.83 37909.37 2019-05-07 07:59:56.000 127 33828.37 304.40 17107.83 88888.00 2019-05-07 07:59:57.000 127 33828.34 304.37 17107.84 88888.00 2019-05-07 07:59:58.000 127 33828.35 304.34 17107.82 88888.00 2019-05-07 07:59:59.000 127 33828.35 304.33 17107.84 88888.00 2019-05-07 08:00:00.000 127 33828.35 304.38 17107.82 37909.35 2019-05-07 08:00:01.000 127 33828.35 304.38 17107.76 88888.00 2019-05-07 08:00:02.000 127 33828.37 304.41 17107.77 88888.00 2019-05-07 08:00:03.000 127 33828.38 304.43 17107.77 88888.00 2019-05-07 08:00:04.000 127 33828.38 304.40 17107.78 88888.00 2019-05-07 08:00:05.000 127 33828.36 304.32 17107.75 37909.27 2019-05-07 08:00:06.000 127 33828.36 304.30 17107.80 88888.00 2019-05-07 08:00:07.000 127 33828.40 304.33 17107.79 88888.00 2019-05-07 08:00:08.000 127 33828.42 304.32 17107.77 88888.00 2019-05-07 08:00:09.000 127 33828.45 304.34 17107.77 88888.00 2019-05-07 08:00:10.000 127 33828.43 304.36 17107.81 37909.28 2019-05-07 08:00:11.000 127 33828.41 304.38 17107.81 88888.00 2019-05-07 08:00:12.000 127 33828.40 304.40 17107.79 88888.00 2019-05-07 08:00:13.000 127 33828.40 304.40 17107.77 88888.00 2019-05-07 08:00:14.000 127 33828.39 304.41 17107.79 88888.00 2019-05-07 08:00:15.000 127 33828.42 304.45 17107.81 37909.31 2019-05-07 08:00:16.000 127 33828.44 304.43 17107.79 88888.00 2019-05-07 08:00:17.000 127 33828.42 304.37 17107.81 88888.00 2019-05-07 08:00:18.000 127 33828.40 304.33 17107.80 88888.00 2019-05-07 08:00:19.000 127 33828.39 304.33 17107.78 88888.00 2019-05-07 08:00:20.000 127 33828.41 304.31 17107.78 37909.32 2019-05-07 08:00:21.000 127 33828.39 304.31 17107.75 88888.00 2019-05-07 08:00:22.000 127 33828.39 304.32 17107.73 88888.00 2019-05-07 08:00:23.000 127 33828.40 304.35 17107.72 88888.00 2019-05-07 08:00:24.000 127 33828.42 304.37 17107.73 88888.00 2019-05-07 08:00:25.000 127 33828.39 304.35 17107.73 37909.29 2019-05-07 08:00:26.000 127 33828.35 304.34 17107.74 88888.00 2019-05-07 08:00:27.000 127 33828.39 304.34 17107.72 88888.00 2019-05-07 08:00:28.000 127 33828.38 304.35 17107.70 88888.00 2019-05-07 08:00:29.000 127 33828.35 304.34 17107.72 88888.00 2019-05-07 08:00:30.000 127 33828.35 304.35 17107.70 37909.32 2019-05-07 08:00:31.000 127 33828.39 304.37 17107.71 88888.00 2019-05-07 08:00:32.000 127 33828.37 304.37 17107.69 88888.00 2019-05-07 08:00:33.000 127 33828.37 304.39 17107.66 88888.00 2019-05-07 08:00:34.000 127 33828.39 304.35 17107.64 88888.00 2019-05-07 08:00:35.000 127 33828.40 304.36 17107.67 37909.34 2019-05-07 08:00:36.000 127 33828.42 304.34 17107.69 88888.00 2019-05-07 08:00:37.000 127 33828.41 304.34 17107.70 88888.00 2019-05-07 08:00:38.000 127 33828.40 304.33 17107.70 88888.00 2019-05-07 08:00:39.000 127 33828.41 304.34 17107.69 88888.00 2019-05-07 08:00:40.000 127 33828.40 304.34 17107.64 37909.34 2019-05-07 08:00:41.000 127 33828.40 304.35 17107.62 88888.00 2019-05-07 08:00:42.000 127 33828.43 304.32 17107.59 88888.00 2019-05-07 08:00:43.000 127 33828.43 304.31 17107.60 88888.00 2019-05-07 08:00:44.000 127 33828.40 304.30 17107.59 88888.00 2019-05-07 08:00:45.000 127 33828.41 304.27 17107.64 37909.39 2019-05-07 08:00:46.000 127 33828.42 304.26 17107.65 88888.00 2019-05-07 08:00:47.000 127 33828.41 304.29 17107.62 88888.00 2019-05-07 08:00:48.000 127 33828.40 304.25 17107.61 88888.00 2019-05-07 08:00:49.000 127 33828.47 304.26 17107.65 88888.00 2019-05-07 08:00:50.000 127 33828.48 304.25 17107.66 37909.27 2019-05-07 08:00:51.000 127 33828.46 304.25 17107.63 88888.00 2019-05-07 08:00:52.000 127 33828.40 304.25 17107.61 88888.00 2019-05-07 08:00:53.000 127 33828.36 304.26 17107.62 88888.00 2019-05-07 08:00:54.000 127 33828.39 304.29 17107.65 88888.00 2019-05-07 08:00:55.000 127 33828.41 304.28 17107.66 37909.24 2019-05-07 08:00:56.000 127 33828.36 304.31 17107.68 88888.00 2019-05-07 08:00:57.000 127 33828.37 304.35 17107.68 88888.00 2019-05-07 08:00:58.000 127 33828.37 304.35 17107.68 88888.00 2019-05-07 08:00:59.000 127 33828.38 304.35 17107.69 88888.00 2019-05-07 08:01:00.000 127 33828.39 304.31 17107.69 37909.32 2019-05-07 08:01:01.000 127 33828.43 304.39 17107.66 88888.00 2019-05-07 08:01:02.000 127 33828.40 304.45 17107.63 88888.00 2019-05-07 08:01:03.000 127 33828.41 304.38 17107.60 88888.00 2019-05-07 08:01:04.000 127 33828.42 304.36 17107.58 88888.00 2019-05-07 08:01:05.000 127 33828.48 304.35 17107.59 37909.19 2019-05-07 08:01:06.000 127 33828.46 304.34 17107.60 88888.00 2019-05-07 08:01:07.000 127 33828.46 304.36 17107.59 88888.00 2019-05-07 08:01:08.000 127 33828.43 304.38 17107.58 88888.00 2019-05-07 08:01:09.000 127 33828.42 304.30 17107.56 88888.00 2019-05-07 08:01:10.000 127 33828.40 304.23 17107.57 37909.23 2019-05-07 08:01:11.000 127 33828.38 304.19 17107.54 88888.00 2019-05-07 08:01:12.000 127 33828.41 304.17 17107.56 88888.00 2019-05-07 08:01:13.000 127 33828.39 304.15 17107.56 88888.00 2019-05-07 08:01:14.000 127 33828.43 304.26 17107.60 88888.00 2019-05-07 08:01:15.000 127 33828.45 304.28 17107.59 37909.26 2019-05-07 08:01:16.000 127 33828.40 304.26 17107.58 88888.00 2019-05-07 08:01:17.000 127 33828.39 304.24 17107.58 88888.00 2019-05-07 08:01:18.000 127 33828.38 304.28 17107.57 88888.00 2019-05-07 08:01:19.000 127 33828.40 304.28 17107.52 88888.00 2019-05-07 08:01:20.000 127 33828.44 304.29 17107.52 37909.30 2019-05-07 08:01:21.000 127 33828.43 304.30 17107.55 88888.00 2019-05-07 08:01:22.000 127 33828.40 304.31 17107.58 88888.00 2019-05-07 08:01:23.000 127 33828.36 304.31 17107.56 88888.00 2019-05-07 08:01:24.000 127 33828.37 304.27 17107.53 88888.00 2019-05-07 08:01:25.000 127 33828.36 304.26 17107.56 37909.24 2019-05-07 08:01:26.000 127 33828.37 304.29 17107.57 88888.00 2019-05-07 08:01:27.000 127 33828.42 304.30 17107.58 88888.00 2019-05-07 08:01:28.000 127 33828.39 304.30 17107.53 88888.00 2019-05-07 08:01:29.000 127 33828.35 304.32 17107.53 88888.00 2019-05-07 08:01:30.000 127 33828.39 304.35 17107.55 37909.21 2019-05-07 08:01:31.000 127 33828.37 304.34 17107.52 88888.00 2019-05-07 08:01:32.000 127 33828.36 304.31 17107.55 88888.00 2019-05-07 08:01:33.000 127 33828.37 304.30 17107.55 88888.00 2019-05-07 08:01:34.000 127 33828.35 304.30 17107.57 88888.00 2019-05-07 08:01:35.000 127 33828.38 304.33 17107.56 37909.24 2019-05-07 08:01:36.000 127 33828.39 304.33 17107.53 88888.00 2019-05-07 08:01:37.000 127 33828.38 304.34 17107.50 88888.00 2019-05-07 08:01:38.000 127 33828.41 304.33 17107.52 88888.00 2019-05-07 08:01:39.000 127 33828.39 304.34 17107.53 88888.00 2019-05-07 08:01:40.000 127 33828.36 304.39 17107.55 37909.18 2019-05-07 08:01:41.000 127 33828.37 304.37 17107.53 88888.00 2019-05-07 08:01:42.000 127 33828.38 304.34 17107.54 88888.00 2019-05-07 08:01:43.000 127 33828.38 304.29 17107.49 88888.00 2019-05-07 08:01:44.000 127 33828.39 304.28 17107.49 88888.00 2019-05-07 08:01:45.000 127 33828.39 304.32 17107.48 37909.20 2019-05-07 08:01:46.000 127 33828.40 304.29 17107.46 88888.00 2019-05-07 08:01:47.000 127 33828.35 304.30 17107.50 88888.00 2019-05-07 08:01:48.000 127 33828.34 304.31 17107.54 88888.00 2019-05-07 08:01:49.000 127 33828.37 304.26 17107.50 88888.00 2019-05-07 08:01:50.000 127 33828.39 304.27 17107.53 37909.18 2019-05-07 08:01:51.000 127 33828.37 304.31 17107.54 88888.00 2019-05-07 08:01:52.000 127 33828.39 304.26 17107.54 88888.00 2019-05-07 08:01:53.000 127 33828.36 304.24 17107.54 88888.00 2019-05-07 08:01:54.000 127 33828.37 304.28 17107.53 88888.00 2019-05-07 08:01:55.000 127 33828.36 304.25 17107.50 37909.17 2019-05-07 08:01:56.000 127 33828.34 304.25 17107.51 88888.00 2019-05-07 08:01:57.000 127 33828.36 304.31 17107.53 88888.00 2019-05-07 08:01:58.000 127 33828.36 304.30 17107.51 88888.00 2019-05-07 08:01:59.000 127 33828.37 304.29 17107.50 88888.00 2019-05-07 08:02:00.000 127 33828.39 304.17 17107.49 37909.11 2019-05-07 08:02:01.000 127 33828.34 304.10 17107.47 88888.00 2019-05-07 08:02:02.000 127 33828.35 304.11 17107.47 88888.00 2019-05-07 08:02:03.000 127 33828.37 304.15 17107.47 88888.00 2019-05-07 08:02:04.000 127 33828.36 304.13 17107.46 88888.00 2019-05-07 08:02:05.000 127 33828.36 304.12 17107.50 37909.09 2019-05-07 08:02:06.000 127 33828.37 304.10 17107.48 88888.00 2019-05-07 08:02:07.000 127 33828.40 304.07 17107.43 88888.00 2019-05-07 08:02:08.000 127 33828.43 304.07 17107.38 88888.00 2019-05-07 08:02:09.000 127 33828.44 304.08 17107.43 88888.00 2019-05-07 08:02:10.000 127 33828.39 304.07 17107.44 37909.20 2019-05-07 08:02:11.000 127 33828.37 304.03 17107.50 88888.00 2019-05-07 08:02:12.000 127 33828.40 304.07 17107.47 88888.00 2019-05-07 08:02:13.000 127 33828.39 304.07 17107.47 88888.00 2019-05-07 08:02:14.000 127 33828.39 304.04 17107.41 88888.00 2019-05-07 08:02:15.000 127 33828.40 304.08 17107.35 37909.19 2019-05-07 08:02:16.000 127 33828.43 304.10 17107.35 88888.00 2019-05-07 08:02:17.000 127 33828.46 304.10 17107.34 88888.00 2019-05-07 08:02:18.000 127 33828.45 304.08 17107.37 88888.00 2019-05-07 08:02:19.000 127 33828.41 304.07 17107.40 88888.00 2019-05-07 08:02:20.000 127 33828.41 304.04 17107.42 37909.24 2019-05-07 08:02:21.000 127 33828.41 304.01 17107.39 88888.00 2019-05-07 08:02:22.000 127 33828.39 304.00 17107.38 88888.00 2019-05-07 08:02:23.000 127 33828.40 304.03 17107.42 88888.00 2019-05-07 08:02:24.000 127 33828.38 304.01 17107.37 88888.00 2019-05-07 08:02:25.000 127 33828.37 304.04 17107.36 37909.25 2019-05-07 08:02:26.000 127 33828.39 304.06 17107.40 88888.00 2019-05-07 08:02:27.000 127 33828.41 304.12 17107.43 88888.00 2019-05-07 08:02:28.000 127 33828.39 304.15 17107.42 88888.00 2019-05-07 08:02:29.000 127 33828.38 304.08 17107.41 88888.00 2019-05-07 08:02:30.000 127 33828.38 304.09 17107.39 37909.19 2019-05-07 08:02:31.000 127 33828.34 304.04 17107.38 88888.00 2019-05-07 08:02:32.000 127 33828.32 304.04 17107.38 88888.00 2019-05-07 08:02:33.000 127 33828.36 304.04 17107.39 88888.00 2019-05-07 08:02:34.000 127 33828.36 303.99 17107.33 88888.00 2019-05-07 08:02:35.000 127 33828.38 303.99 17107.33 37909.13 2019-05-07 08:02:36.000 127 33828.35 304.00 17107.34 88888.00 2019-05-07 08:02:37.000 127 33828.37 304.01 17107.33 88888.00 2019-05-07 08:02:38.000 127 33828.37 303.99 17107.29 88888.00 2019-05-07 08:02:39.000 127 33828.37 303.97 17107.26 88888.00 2019-05-07 08:02:40.000 127 33828.39 304.01 17107.25 37909.11 2019-05-07 08:02:41.000 127 33828.39 303.99 17107.26 88888.00 2019-05-07 08:02:42.000 127 33828.40 304.00 17107.25 88888.00 2019-05-07 08:02:43.000 127 33828.40 304.03 17107.26 88888.00 2019-05-07 08:02:44.000 127 33828.38 304.01 17107.29 88888.00 2019-05-07 08:02:45.000 127 33828.42 304.01 17107.27 37909.10 2019-05-07 08:02:46.000 127 33828.41 304.02 17107.23 88888.00 2019-05-07 08:02:47.000 127 33828.42 303.99 17107.20 88888.00 2019-05-07 08:02:48.000 127 33828.44 303.96 17107.25 88888.00 2019-05-07 08:02:49.000 127 33828.41 303.98 17107.27 88888.00 2019-05-07 08:02:50.000 127 33828.38 303.98 17107.26 37909.14 2019-05-07 08:02:51.000 127 33828.37 303.93 17107.22 88888.00 2019-05-07 08:02:52.000 127 33828.38 303.90 17107.20 88888.00 2019-05-07 08:02:53.000 127 33828.38 303.92 17107.23 88888.00 2019-05-07 08:02:54.000 127 33828.37 303.88 17107.22 88888.00 2019-05-07 08:02:55.000 127 33828.39 303.86 17107.25 37909.14 2019-05-07 08:02:56.000 127 33828.36 303.90 17107.25 88888.00 2019-05-07 08:02:57.000 127 33828.41 303.91 17107.26 88888.00 2019-05-07 08:02:58.000 127 33828.43 303.89 17107.28 88888.00 2019-05-07 08:02:59.000 127 33828.44 303.91 17107.27 88888.00 2019-05-07 08:03:00.000 127 33828.41 303.96 17107.26 37909.15 2019-05-07 08:03:01.000 127 33828.42 303.97 17107.23 88888.00 2019-05-07 08:03:02.000 127 33828.41 303.96 17107.22 88888.00 2019-05-07 08:03:03.000 127 33828.39 303.96 17107.20 88888.00 2019-05-07 08:03:04.000 127 33828.40 303.92 17107.20 88888.00 2019-05-07 08:03:05.000 127 33828.45 303.89 17107.19 37909.18 2019-05-07 08:03:06.000 127 33828.44 303.91 17107.18 88888.00 2019-05-07 08:03:07.000 127 33828.44 303.91 17107.16 88888.00 2019-05-07 08:03:08.000 127 33828.42 303.91 17107.18 88888.00 2019-05-07 08:03:09.000 127 33828.40 303.85 17107.20 88888.00 2019-05-07 08:03:10.000 127 33828.42 303.83 17107.21 37909.14 2019-05-07 08:03:11.000 127 33828.41 303.80 17107.18 88888.00 2019-05-07 08:03:12.000 127 33828.37 303.80 17107.19 88888.00 2019-05-07 08:03:13.000 127 33828.37 303.83 17107.18 88888.00 2019-05-07 08:03:14.000 127 33828.39 303.83 17107.18 88888.00 2019-05-07 08:03:15.000 127 33828.39 303.83 17107.18 37909.19 2019-05-07 08:03:16.000 127 33828.39 303.82 17107.18 88888.00 2019-05-07 08:03:17.000 127 33828.45 303.82 17107.19 88888.00 2019-05-07 08:03:18.000 127 33828.45 303.82 17107.21 88888.00 2019-05-07 08:03:19.000 127 33828.43 303.85 17107.18 88888.00 2019-05-07 08:03:20.000 127 33828.43 303.85 17107.19 37909.11 2019-05-07 08:03:21.000 127 33828.45 303.87 17107.18 88888.00 2019-05-07 08:03:22.000 127 33828.50 303.85 17107.19 88888.00 2019-05-07 08:03:23.000 127 33828.47 303.85 17107.16 88888.00 2019-05-07 08:03:24.000 127 33828.48 303.81 17107.13 88888.00 2019-05-07 08:03:25.000 127 33828.51 303.79 17107.16 37909.13 2019-05-07 08:03:26.000 127 33828.49 303.79 17107.19 88888.00 2019-05-07 08:03:27.000 127 33828.50 303.79 17107.16 88888.00 2019-05-07 08:03:28.000 127 33828.54 303.75 17107.14 88888.00 2019-05-07 08:03:29.000 127 33828.53 303.74 17107.17 88888.00 2019-05-07 08:03:30.000 127 33828.51 303.73 17107.13 37909.15 2019-05-07 08:03:31.000 127 33828.51 303.73 17107.09 88888.00 2019-05-07 08:03:32.000 127 33828.50 303.74 17107.09 88888.00 2019-05-07 08:03:33.000 127 33828.48 303.76 17107.07 88888.00 2019-05-07 08:03:34.000 127 33828.49 303.80 17107.05 88888.00 2019-05-07 08:03:35.000 127 33828.48 303.80 17107.06 37909.20 2019-05-07 08:03:36.000 127 33828.50 303.80 17107.12 88888.00 2019-05-07 08:03:37.000 127 33828.50 303.80 17107.10 88888.00 2019-05-07 08:03:38.000 127 33828.48 303.75 17107.11 88888.00 2019-05-07 08:03:39.000 127 33828.48 303.75 17107.16 88888.00 2019-05-07 08:03:40.000 127 33828.51 303.77 17107.16 37909.12 2019-05-07 08:03:41.000 127 33828.50 303.78 17107.13 88888.00 2019-05-07 08:03:42.000 127 33828.51 303.74 17107.10 88888.00 2019-05-07 08:03:43.000 127 33828.53 303.71 17107.13 88888.00 2019-05-07 08:03:44.000 127 33828.47 303.72 17107.10 88888.00 2019-05-07 08:03:45.000 127 33828.46 303.77 17107.13 37909.12 2019-05-07 08:03:46.000 127 33828.48 303.76 17107.13 88888.00 2019-05-07 08:03:47.000 127 33828.53 303.76 17107.10 88888.00 2019-05-07 08:03:48.000 127 33828.52 303.71 17107.09 88888.00 2019-05-07 08:03:49.000 127 33828.53 303.72 17107.07 88888.00 2019-05-07 08:03:50.000 127 33828.48 303.73 17107.06 37909.02 2019-05-07 08:03:51.000 127 33828.48 303.73 17107.07 88888.00 2019-05-07 08:03:52.000 127 33828.48 303.70 17107.05 88888.00 2019-05-07 08:03:53.000 127 33828.46 303.73 17107.05 88888.00 2019-05-07 08:03:54.000 127 33828.45 303.71 17107.02 88888.00 2019-05-07 08:03:55.000 127 33828.48 303.78 17107.01 37909.08 2019-05-07 08:03:56.000 127 33828.48 303.75 17107.02 88888.00 2019-05-07 08:03:57.000 127 33828.50 303.71 17106.99 88888.00 2019-05-07 08:03:58.000 127 33828.50 303.71 17106.97 88888.00 2019-05-07 08:03:59.000 127 33828.49 303.71 17106.98 88888.00 2019-05-07 08:04:00.000 127 33828.46 303.69 17106.96 37909.05 2019-05-07 08:04:01.000 127 33828.52 303.68 17106.99 88888.00 2019-05-07 08:04:02.000 127 33828.49 303.68 17107.02 88888.00 2019-05-07 08:04:03.000 127 33828.52 303.67 17107.02 88888.00 2019-05-07 08:04:04.000 127 33828.54 303.71 17107.02 88888.00 2019-05-07 08:04:05.000 127 33828.55 303.72 17107.00 37909.07 2019-05-07 08:04:06.000 127 33828.57 303.70 17107.02 88888.00 2019-05-07 08:04:07.000 127 33828.58 303.68 17107.03 88888.00 2019-05-07 08:04:08.000 127 33828.57 303.70 17107.02 88888.00 2019-05-07 08:04:09.000 127 33828.56 303.69 17106.96 88888.00 2019-05-07 08:04:10.000 127 33828.57 303.69 17106.96 37909.07 2019-05-07 08:04:11.000 127 33828.61 303.70 17106.96 88888.00 2019-05-07 08:04:12.000 127 33828.63 303.70 17106.98 88888.00 2019-05-07 08:04:13.000 127 33828.59 303.66 17106.97 88888.00 2019-05-07 08:04:14.000 127 33828.58 303.59 17106.95 88888.00 2019-05-07 08:04:15.000 127 33828.54 303.62 17106.91 37909.14 2019-05-07 08:04:16.000 127 33828.54 303.62 17106.93 88888.00 2019-05-07 08:04:17.000 127 33828.56 303.64 17106.91 88888.00 2019-05-07 08:04:18.000 127 33828.55 303.64 17106.89 88888.00 2019-05-07 08:04:19.000 127 33828.54 303.64 17106.88 88888.00 2019-05-07 08:04:20.000 127 33828.57 303.63 17106.90 37909.08 2019-05-07 08:04:21.000 127 33828.53 303.63 17106.90 88888.00 2019-05-07 08:04:22.000 127 33828.51 303.62 17106.87 88888.00 2019-05-07 08:04:23.000 127 33828.50 303.62 17106.86 88888.00 2019-05-07 08:04:24.000 127 33828.52 303.57 17106.85 88888.00 2019-05-07 08:04:25.000 127 33828.55 303.56 17106.84 37909.06 2019-05-07 08:04:26.000 127 33828.53 303.56 17106.87 88888.00 2019-05-07 08:04:27.000 127 33828.51 303.55 17106.89 88888.00 2019-05-07 08:04:28.000 127 33828.50 303.59 17106.88 88888.00 2019-05-07 08:04:29.000 127 33828.53 303.60 17106.89 88888.00 2019-05-07 08:04:30.000 127 33828.55 303.53 17106.87 37909.09 2019-05-07 08:04:31.000 127 33828.55 303.49 17106.83 88888.00 2019-05-07 08:04:32.000 127 33828.54 303.53 17106.81 88888.00 2019-05-07 08:04:33.000 127 33828.57 303.57 17106.81 88888.00 2019-05-07 08:04:34.000 127 33828.57 303.57 17106.80 88888.00 2019-05-07 08:04:35.000 127 33828.56 303.55 17106.79 37909.05 2019-05-07 08:04:36.000 127 33828.59 303.57 17106.82 88888.00 2019-05-07 08:04:37.000 127 33828.59 303.57 17106.83 88888.00 2019-05-07 08:04:38.000 127 33828.59 303.56 17106.82 88888.00 2019-05-07 08:04:39.000 127 33828.58 303.55 17106.85 88888.00 2019-05-07 08:04:40.000 127 33828.60 303.56 17106.83 37909.07 2019-05-07 08:04:41.000 127 33828.57 303.57 17106.82 88888.00 2019-05-07 08:04:42.000 127 33828.54 303.56 17106.86 88888.00 2019-05-07 08:04:43.000 127 33828.54 303.53 17106.88 88888.00 2019-05-07 08:04:44.000 127 33828.58 303.48 17106.85 88888.00 2019-05-07 08:04:45.000 127 33828.55 303.47 17106.84 37909.14 2019-05-07 08:04:46.000 127 33828.58 303.50 17106.81 88888.00 2019-05-07 08:04:47.000 127 33828.60 303.50 17106.83 88888.00 2019-05-07 08:04:48.000 127 33828.59 303.51 17106.84 88888.00 2019-05-07 08:04:49.000 127 33828.60 303.53 17106.81 88888.00 2019-05-07 08:04:50.000 127 33828.62 303.52 17106.77 37909.11 2019-05-07 08:04:51.000 127 33828.61 303.50 17106.78 88888.00 2019-05-07 08:04:52.000 127 33828.64 303.51 17106.82 88888.00 2019-05-07 08:04:53.000 127 33828.63 303.51 17106.83 88888.00 2019-05-07 08:04:54.000 127 33828.66 303.49 17106.83 88888.00 2019-05-07 08:04:55.000 127 33828.65 303.50 17106.83 37909.14 2019-05-07 08:04:56.000 127 33828.64 303.53 17106.80 88888.00 2019-05-07 08:04:57.000 127 33828.63 303.51 17106.80 88888.00 2019-05-07 08:04:58.000 127 33828.65 303.50 17106.81 88888.00 2019-05-07 08:04:59.000 127 33828.66 303.50 17106.82 88888.00 2019-05-07 08:05:00.000 127 33828.67 303.49 17106.84 37909.11 2019-05-07 08:05:01.000 127 33828.66 303.52 17106.81 88888.00 2019-05-07 08:05:02.000 127 33828.65 303.51 17106.79 88888.00 2019-05-07 08:05:03.000 127 33828.63 303.52 17106.79 88888.00 2019-05-07 08:05:04.000 127 33828.62 303.49 17106.74 88888.00 2019-05-07 08:05:05.000 127 33828.61 303.50 17106.74 37909.16 2019-05-07 08:05:06.000 127 33828.60 303.54 17106.79 88888.00 2019-05-07 08:05:07.000 127 33828.62 303.51 17106.77 88888.00 2019-05-07 08:05:08.000 127 33828.66 303.49 17106.78 88888.00 2019-05-07 08:05:09.000 127 33828.68 303.51 17106.79 88888.00 2019-05-07 08:05:10.000 127 33828.65 303.50 17106.74 37909.00 2019-05-07 08:05:11.000 127 33828.63 303.48 17106.78 88888.00 2019-05-07 08:05:12.000 127 33828.59 303.51 17106.85 88888.00 2019-05-07 08:05:13.000 127 33828.61 303.49 17106.84 88888.00 2019-05-07 08:05:14.000 127 33828.63 303.51 17106.80 88888.00 2019-05-07 08:05:15.000 127 33828.67 303.52 17106.83 37909.09 2019-05-07 08:05:16.000 127 33828.66 303.52 17106.86 88888.00 2019-05-07 08:05:17.000 127 33828.65 303.49 17106.83 88888.00 2019-05-07 08:05:18.000 127 33828.63 303.48 17106.75 88888.00 2019-05-07 08:05:19.000 127 33828.62 303.53 17106.76 88888.00 2019-05-07 08:05:20.000 127 33828.64 303.52 17106.72 37909.07 2019-05-07 08:05:21.000 127 33828.67 303.46 17106.68 88888.00 2019-05-07 08:05:22.000 127 33828.66 303.42 17106.71 88888.00 2019-05-07 08:05:23.000 127 33828.65 303.41 17106.70 88888.00 2019-05-07 08:05:24.000 127 33828.66 303.43 17106.65 88888.00 2019-05-07 08:05:25.000 127 33828.66 303.48 17106.67 37909.05 2019-05-07 08:05:26.000 127 33828.67 303.47 17106.71 88888.00 2019-05-07 08:05:27.000 127 33828.70 303.47 17106.70 88888.00 2019-05-07 08:05:28.000 127 33828.69 303.45 17106.68 88888.00 2019-05-07 08:05:29.000 127 33828.71 303.46 17106.68 88888.00 2019-05-07 08:05:30.000 127 33828.74 303.48 17106.66 37909.18 2019-05-07 08:05:31.000 127 33828.74 303.44 17106.65 88888.00 2019-05-07 08:05:32.000 127 33828.73 303.48 17106.64 88888.00 2019-05-07 08:05:33.000 127 33828.73 303.47 17106.62 88888.00 2019-05-07 08:05:34.000 127 33828.73 303.47 17106.62 88888.00 2019-05-07 08:05:35.000 127 33828.73 303.46 17106.62 37909.09 2019-05-07 08:05:36.000 127 33828.69 303.45 17106.60 88888.00 2019-05-07 08:05:37.000 127 33828.69 303.42 17106.60 88888.00 2019-05-07 08:05:38.000 127 33828.71 303.43 17106.61 88888.00 2019-05-07 08:05:39.000 127 33828.71 303.48 17106.61 88888.00 2019-05-07 08:05:40.000 127 33828.70 303.42 17106.63 37909.21 2019-05-07 08:05:41.000 127 33828.72 303.39 17106.64 88888.00 2019-05-07 08:05:42.000 127 33828.70 303.34 17106.61 88888.00 2019-05-07 08:05:43.000 127 33828.71 303.32 17106.66 88888.00 2019-05-07 08:05:44.000 127 33828.74 303.34 17106.64 88888.00 2019-05-07 08:05:45.000 127 33828.73 303.39 17106.61 37909.13 2019-05-07 08:05:46.000 127 33828.67 303.42 17106.59 88888.00 2019-05-07 08:05:47.000 127 33828.70 303.41 17106.59 88888.00 2019-05-07 08:05:48.000 127 33828.68 303.40 17106.57 88888.00 2019-05-07 08:05:49.000 127 33828.67 303.41 17106.60 88888.00 2019-05-07 08:05:50.000 127 33828.69 303.42 17106.63 37909.06 2019-05-07 08:05:51.000 127 33828.71 303.38 17106.62 88888.00 2019-05-07 08:05:52.000 127 33828.68 303.39 17106.59 88888.00 2019-05-07 08:05:53.000 127 33828.68 303.40 17106.62 88888.00 2019-05-07 08:05:54.000 127 33828.66 303.42 17106.63 88888.00 2019-05-07 08:05:55.000 127 33828.65 303.41 17106.60 37909.11 2019-05-07 08:05:56.000 127 33828.71 303.40 17106.58 88888.00 2019-05-07 08:05:57.000 127 33828.72 303.42 17106.62 88888.00 2019-05-07 08:05:58.000 127 33828.70 303.47 17106.62 88888.00 2019-05-07 08:05:59.000 127 33828.69 303.45 17106.68 88888.00 2019-05-07 08:06:00.000 127 33828.67 303.41 17106.62 37908.99 2019-05-07 08:06:01.000 127 33828.70 303.44 17106.63 88888.00 2019-05-07 08:06:02.000 127 33828.78 303.42 17106.67 88888.00 2019-05-07 08:06:03.000 127 33828.78 303.41 17106.64 88888.00 2019-05-07 08:06:04.000 127 33828.79 303.40 17106.59 88888.00 2019-05-07 08:06:05.000 127 33828.80 303.42 17106.57 37909.06 2019-05-07 08:06:06.000 127 33828.82 303.39 17106.57 88888.00 2019-05-07 08:06:07.000 127 33828.83 303.36 17106.57 88888.00 2019-05-07 08:06:08.000 127 33828.80 303.34 17106.59 88888.00 2019-05-07 08:06:09.000 127 33828.77 303.32 17106.55 88888.00 2019-05-07 08:06:10.000 127 33828.77 303.35 17106.51 37909.08 2019-05-07 08:06:11.000 127 33828.76 303.31 17106.50 88888.00 2019-05-07 08:06:12.000 127 33828.79 303.28 17106.55 88888.00 2019-05-07 08:06:13.000 127 33828.83 303.31 17106.54 88888.00 2019-05-07 08:06:14.000 127 33828.83 303.33 17106.55 88888.00 2019-05-07 08:06:15.000 127 33828.82 303.33 17106.57 37909.07 2019-05-07 08:06:16.000 127 33828.83 303.34 17106.56 88888.00 2019-05-07 08:06:17.000 127 33828.85 303.39 17106.59 88888.00 2019-05-07 08:06:18.000 127 33828.89 303.37 17106.60 88888.00 2019-05-07 08:06:19.000 127 33828.84 303.33 17106.56 88888.00 2019-05-07 08:06:20.000 127 33828.84 303.30 17106.50 37909.12 2019-05-07 08:06:21.000 127 33828.82 303.29 17106.49 88888.00 2019-05-07 08:06:22.000 127 33828.82 303.30 17106.49 88888.00 2019-05-07 08:06:23.000 127 33828.82 303.28 17106.50 88888.00 2019-05-07 08:06:24.000 127 33828.83 303.27 17106.49 88888.00 2019-05-07 08:06:25.000 127 33828.86 303.26 17106.50 37909.20 2019-05-07 08:06:26.000 127 33828.80 303.24 17106.50 88888.00 2019-05-07 08:06:27.000 127 33828.79 303.27 17106.49 88888.00 2019-05-07 08:06:28.000 127 33828.80 303.25 17106.49 88888.00 2019-05-07 08:06:29.000 127 33828.79 303.20 17106.52 88888.00 2019-05-07 08:06:30.000 127 33828.76 303.21 17106.51 37909.11 2019-05-07 08:06:31.000 127 33828.74 303.26 17106.50 88888.00 2019-05-07 08:06:32.000 127 33828.74 303.26 17106.52 88888.00 2019-05-07 08:06:33.000 127 33828.75 303.21 17106.50 88888.00 2019-05-07 08:06:34.000 127 33828.77 303.18 17106.47 88888.00 2019-05-07 08:06:35.000 127 33828.79 303.17 17106.47 37909.07 2019-05-07 08:06:36.000 127 33828.77 303.18 17106.49 88888.00 2019-05-07 08:06:37.000 127 33828.78 303.21 17106.52 88888.00 2019-05-07 08:06:38.000 127 33828.77 303.22 17106.47 88888.00 2019-05-07 08:06:39.000 127 33828.79 303.20 17106.46 88888.00 2019-05-07 08:06:40.000 127 33828.81 303.19 17106.48 37909.05 2019-05-07 08:06:41.000 127 33828.80 303.18 17106.47 88888.00 2019-05-07 08:06:42.000 127 33828.77 303.20 17106.46 88888.00 2019-05-07 08:06:43.000 127 33828.81 303.28 17106.50 88888.00 2019-05-07 08:06:44.000 127 33828.85 303.26 17106.45 88888.00 2019-05-07 08:06:45.000 127 33828.86 303.18 17106.45 37909.00 2019-05-07 08:06:46.000 127 33828.89 303.19 17106.47 88888.00 2019-05-07 08:06:47.000 127 33828.85 303.22 17106.50 88888.00 2019-05-07 08:06:48.000 127 33828.84 303.19 17106.47 88888.00 2019-05-07 08:06:49.000 127 33828.87 303.16 17106.45 88888.00 2019-05-07 08:06:50.000 127 33828.91 303.20 17106.41 37909.12 2019-05-07 08:06:51.000 127 33828.87 303.23 17106.40 88888.00 2019-05-07 08:06:52.000 127 33828.87 303.30 17106.40 88888.00 2019-05-07 08:06:53.000 127 33828.93 303.30 17106.41 88888.00 2019-05-07 08:06:54.000 127 33828.94 303.31 17106.44 88888.00 2019-05-07 08:06:55.000 127 33828.96 303.29 17106.41 37909.13 2019-05-07 08:06:56.000 127 33828.93 303.30 17106.43 88888.00 2019-05-07 08:06:57.000 127 33828.96 303.34 17106.45 88888.00 2019-05-07 08:06:58.000 127 33828.95 303.33 17106.44 88888.00 2019-05-07 08:06:59.000 127 33828.91 303.31 17106.39 88888.00 2019-05-07 08:07:00.000 127 33828.93 303.28 17106.39 37909.18 2019-05-07 08:07:01.000 127 33828.90 303.28 17106.44 88888.00 2019-05-07 08:07:02.000 127 33828.92 303.25 17106.43 88888.00 2019-05-07 08:07:03.000 127 33828.90 303.25 17106.44 88888.00 2019-05-07 08:07:04.000 127 33828.91 303.25 17106.47 88888.00 2019-05-07 08:07:05.000 127 33828.95 303.25 17106.47 37909.04 2019-05-07 08:07:06.000 127 33828.93 303.21 17106.49 88888.00 2019-05-07 08:07:07.000 127 33828.91 303.16 17106.47 88888.00 2019-05-07 08:07:08.000 127 33828.90 303.19 17106.47 88888.00 2019-05-07 08:07:09.000 127 33828.94 303.18 17106.44 88888.00 2019-05-07 08:07:10.000 127 33828.96 303.17 17106.41 37909.15 2019-05-07 08:07:11.000 127 33828.96 303.16 17106.38 88888.00 2019-05-07 08:07:12.000 127 33828.95 303.15 17106.43 88888.00 2019-05-07 08:07:13.000 127 33828.96 303.17 17106.43 88888.00 2019-05-07 08:07:14.000 127 33828.95 303.15 17106.40 88888.00 2019-05-07 08:07:15.000 127 33829.00 303.15 17106.42 37909.20 2019-05-07 08:07:16.000 127 33829.03 303.17 17106.41 88888.00 2019-05-07 08:07:17.000 127 33829.01 303.17 17106.39 88888.00 2019-05-07 08:07:18.000 127 33829.05 303.15 17106.40 88888.00 2019-05-07 08:07:19.000 127 33829.06 303.17 17106.37 88888.00 2019-05-07 08:07:20.000 127 33829.03 303.11 17106.36 37909.11 2019-05-07 08:07:21.000 127 33829.05 303.13 17106.32 88888.00 2019-05-07 08:07:22.000 127 33829.04 303.11 17106.36 88888.00 2019-05-07 08:07:23.000 127 33829.00 303.10 17106.40 88888.00 2019-05-07 08:07:24.000 127 33829.00 303.13 17106.38 88888.00 2019-05-07 08:07:25.000 127 33828.98 303.12 17106.39 37909.20 2019-05-07 08:07:26.000 127 33828.98 303.09 17106.38 88888.00 2019-05-07 08:07:27.000 127 33828.99 303.07 17106.35 88888.00 2019-05-07 08:07:28.000 127 33828.95 303.08 17106.32 88888.00 2019-05-07 08:07:29.000 127 33828.93 303.12 17106.33 88888.00 2019-05-07 08:07:30.000 127 33828.89 303.11 17106.31 37909.21 2019-05-07 08:07:31.000 127 33828.91 303.10 17106.29 88888.00 2019-05-07 08:07:32.000 127 33828.92 303.09 17106.25 88888.00 2019-05-07 08:07:33.000 127 33828.92 303.11 17106.27 88888.00 2019-05-07 08:07:34.000 127 33828.93 303.09 17106.25 88888.00 2019-05-07 08:07:35.000 127 33828.87 303.06 17106.31 37909.11 2019-05-07 08:07:36.000 127 33828.89 303.08 17106.29 88888.00 2019-05-07 08:07:37.000 127 33828.90 303.15 17106.31 88888.00 2019-05-07 08:07:38.000 127 33828.87 303.13 17106.29 88888.00 2019-05-07 08:07:39.000 127 33828.89 303.12 17106.25 88888.00 2019-05-07 08:07:40.000 127 33828.88 303.13 17106.21 37909.02 2019-05-07 08:07:41.000 127 33828.86 303.10 17106.19 88888.00 2019-05-07 08:07:42.000 127 33828.91 303.07 17106.21 88888.00 2019-05-07 08:07:43.000 127 33828.96 303.11 17106.25 88888.00 2019-05-07 08:07:44.000 127 33828.92 303.11 17106.26 88888.00 2019-05-07 08:07:45.000 127 33828.95 303.07 17106.26 37909.11 2019-05-07 08:07:46.000 127 33828.94 303.07 17106.23 88888.00 2019-05-07 08:07:47.000 127 33828.93 303.13 17106.20 88888.00 2019-05-07 08:07:48.000 127 33828.96 303.12 17106.22 88888.00 2019-05-07 08:07:49.000 127 33828.91 303.06 17106.17 88888.00 2019-05-07 08:07:50.000 127 33828.89 303.09 17106.17 37909.11 2019-05-07 08:07:51.000 127 33828.94 303.12 17106.24 88888.00 2019-05-07 08:07:52.000 127 33828.97 303.13 17106.26 88888.00 2019-05-07 08:07:53.000 127 33828.99 303.09 17106.24 88888.00 2019-05-07 08:07:54.000 127 33828.97 303.11 17106.22 88888.00 2019-05-07 08:07:55.000 127 33829.04 303.12 17106.20 37909.05 2019-05-07 08:07:56.000 127 33829.07 303.10 17106.15 88888.00 2019-05-07 08:07:57.000 127 33829.12 303.12 17106.15 88888.00 2019-05-07 08:07:58.000 127 33829.11 303.13 17106.18 88888.00 2019-05-07 08:07:59.000 127 33829.08 303.12 17106.15 88888.00 2019-05-07 08:08:00.000 127 33829.11 303.15 17106.16 37909.21 2019-05-07 08:08:01.000 127 33829.11 303.17 17106.13 88888.00 2019-05-07 08:08:02.000 127 33829.11 303.14 17106.14 88888.00 2019-05-07 08:08:03.000 127 33829.09 303.11 17106.11 88888.00 2019-05-07 08:08:04.000 127 33829.11 303.11 17106.11 88888.00 2019-05-07 08:08:05.000 127 33829.13 303.10 17106.09 37909.22 2019-05-07 08:08:06.000 127 33829.15 303.06 17106.13 88888.00 2019-05-07 08:08:07.000 127 33829.11 303.04 17106.13 88888.00 2019-05-07 08:08:08.000 127 33829.07 303.05 17106.11 88888.00 2019-05-07 08:08:09.000 127 33829.04 303.07 17106.10 88888.00 2019-05-07 08:08:10.000 127 33829.04 303.04 17106.15 37909.20 2019-05-07 08:08:11.000 127 33829.05 303.06 17106.12 88888.00 2019-05-07 08:08:12.000 127 33829.08 303.07 17106.13 88888.00 2019-05-07 08:08:13.000 127 33829.05 303.07 17106.09 88888.00 2019-05-07 08:08:14.000 127 33829.06 303.02 17106.06 88888.00 2019-05-07 08:08:15.000 127 33829.06 303.08 17106.10 37909.20 2019-05-07 08:08:16.000 127 33829.07 303.04 17106.08 88888.00 2019-05-07 08:08:17.000 127 33829.06 303.01 17106.05 88888.00 2019-05-07 08:08:18.000 127 33829.07 303.03 17106.10 88888.00 2019-05-07 08:08:19.000 127 33829.05 303.04 17106.12 88888.00 2019-05-07 08:08:20.000 127 33829.05 303.02 17106.13 37909.12 2019-05-07 08:08:21.000 127 33829.05 302.96 17106.10 88888.00 2019-05-07 08:08:22.000 127 33829.07 302.97 17106.07 88888.00 2019-05-07 08:08:23.000 127 33829.07 302.98 17106.03 88888.00 2019-05-07 08:08:24.000 127 33829.07 302.91 17106.00 88888.00 2019-05-07 08:08:25.000 127 33829.07 302.93 17106.01 37909.06 2019-05-07 08:08:26.000 127 33829.06 302.95 17106.04 88888.00 2019-05-07 08:08:27.000 127 33829.05 302.92 17106.02 88888.00 2019-05-07 08:08:28.000 127 33829.08 302.89 17106.01 88888.00 2019-05-07 08:08:29.000 127 33829.09 302.87 17106.02 88888.00 2019-05-07 08:08:30.000 127 33829.08 302.90 17106.01 37909.10 2019-05-07 08:08:31.000 127 33829.07 302.92 17106.04 88888.00 2019-05-07 08:08:32.000 127 33829.09 302.89 17106.05 88888.00 2019-05-07 08:08:33.000 127 33829.12 302.85 17106.06 88888.00 2019-05-07 08:08:34.000 127 33829.13 302.86 17106.03 88888.00 2019-05-07 08:08:35.000 127 33829.11 302.88 17106.04 37909.08 2019-05-07 08:08:36.000 127 33829.14 302.87 17106.02 88888.00 2019-05-07 08:08:37.000 127 33829.14 302.88 17105.99 88888.00 2019-05-07 08:08:38.000 127 33829.12 302.87 17105.94 88888.00 2019-05-07 08:08:39.000 127 33829.11 302.86 17105.95 88888.00 2019-05-07 08:08:40.000 127 33829.12 302.92 17105.98 37909.21 2019-05-07 08:08:41.000 127 33829.12 302.92 17105.99 88888.00 2019-05-07 08:08:42.000 127 33829.18 302.93 17105.99 88888.00 2019-05-07 08:08:43.000 127 33829.17 302.90 17106.00 88888.00 2019-05-07 08:08:44.000 127 33829.14 302.88 17105.94 88888.00 2019-05-07 08:08:45.000 127 33829.14 302.87 17105.90 37909.08 2019-05-07 08:08:46.000 127 33829.14 302.91 17105.95 88888.00 2019-05-07 08:08:47.000 127 33829.14 302.89 17105.92 88888.00 2019-05-07 08:08:48.000 127 33829.14 302.86 17105.94 88888.00 2019-05-07 08:08:49.000 127 33829.15 302.88 17105.97 88888.00 2019-05-07 08:08:50.000 127 33829.16 302.88 17105.91 37909.13 2019-05-07 08:08:51.000 127 33829.12 302.85 17105.93 88888.00 2019-05-07 08:08:52.000 127 33829.12 302.86 17105.94 88888.00 2019-05-07 08:08:53.000 127 33829.13 302.92 17105.93 88888.00 2019-05-07 08:08:54.000 127 33829.18 302.91 17105.91 88888.00 2019-05-07 08:08:55.000 127 33829.20 302.91 17105.90 37909.12 2019-05-07 08:08:56.000 127 33829.17 302.90 17105.93 88888.00 2019-05-07 08:08:57.000 127 33829.18 302.87 17105.91 88888.00 2019-05-07 08:08:58.000 127 33829.14 302.85 17105.88 88888.00 2019-05-07 08:08:59.000 127 33829.17 302.84 17105.88 88888.00 2019-05-07 08:09:00.000 127 33829.22 302.82 17105.88 37909.22 2019-05-07 08:09:01.000 127 33829.21 302.85 17105.90 88888.00 2019-05-07 08:09:02.000 127 33829.19 302.82 17105.91 88888.00 2019-05-07 08:09:03.000 127 33829.20 302.82 17105.87 88888.00 2019-05-07 08:09:04.000 127 33829.18 302.81 17105.81 88888.00 2019-05-07 08:09:05.000 127 33829.24 302.81 17105.81 37909.18 2019-05-07 08:09:06.000 127 33829.24 302.80 17105.81 88888.00 2019-05-07 08:09:07.000 127 33829.21 302.78 17105.79 88888.00 2019-05-07 08:09:08.000 127 33829.23 302.75 17105.74 88888.00 2019-05-07 08:09:09.000 127 33829.23 302.73 17105.75 88888.00 2019-05-07 08:09:10.000 127 33829.23 302.71 17105.73 37909.25 2019-05-07 08:09:11.000 127 33829.22 302.74 17105.74 88888.00 2019-05-07 08:09:12.000 127 33829.25 302.73 17105.73 88888.00 2019-05-07 08:09:13.000 127 33829.27 302.73 17105.74 88888.00 2019-05-07 08:09:14.000 127 33829.27 302.73 17105.77 88888.00 2019-05-07 08:09:15.000 127 33829.26 302.72 17105.79 37909.25 2019-05-07 08:09:16.000 127 33829.27 302.76 17105.79 88888.00 2019-05-07 08:09:17.000 127 33829.27 302.76 17105.78 88888.00 2019-05-07 08:09:18.000 127 33829.28 302.79 17105.78 88888.00 2019-05-07 08:09:19.000 127 33829.26 302.78 17105.75 88888.00 2019-05-07 08:09:20.000 127 33829.27 302.76 17105.77 37909.11 2019-05-07 08:09:21.000 127 33829.24 302.70 17105.78 88888.00 2019-05-07 08:09:22.000 127 33829.22 302.71 17105.80 88888.00 2019-05-07 08:09:23.000 127 33829.27 302.72 17105.79 88888.00 2019-05-07 08:09:24.000 127 33829.25 302.75 17105.77 88888.00 2019-05-07 08:09:25.000 127 33829.30 302.78 17105.76 37909.23 2019-05-07 08:09:26.000 127 33829.31 302.77 17105.76 88888.00 2019-05-07 08:09:27.000 127 33829.25 302.76 17105.73 88888.00 2019-05-07 08:09:28.000 127 33829.27 302.73 17105.72 88888.00 2019-05-07 08:09:29.000 127 33829.32 302.70 17105.66 88888.00 2019-05-07 08:09:30.000 127 33829.38 302.72 17105.70 37909.14 2019-05-07 08:09:31.000 127 33829.35 302.72 17105.68 88888.00 2019-05-07 08:09:32.000 127 33829.32 302.69 17105.67 88888.00 2019-05-07 08:09:33.000 127 33829.32 302.66 17105.67 88888.00 2019-05-07 08:09:34.000 127 33829.34 302.66 17105.70 88888.00 2019-05-07 08:09:35.000 127 33829.31 302.63 17105.68 37909.21 2019-05-07 08:09:36.000 127 33829.33 302.63 17105.65 88888.00 2019-05-07 08:09:37.000 127 33829.37 302.69 17105.68 88888.00 2019-05-07 08:09:38.000 127 33829.36 302.65 17105.69 88888.00 2019-05-07 08:09:39.000 127 33829.37 302.62 17105.65 88888.00 2019-05-07 08:09:40.000 127 33829.36 302.64 17105.71 37909.19 2019-05-07 08:09:41.000 127 33829.37 302.65 17105.73 88888.00 2019-05-07 08:09:42.000 127 33829.39 302.59 17105.72 88888.00 2019-05-07 08:09:43.000 127 33829.39 302.58 17105.69 88888.00 2019-05-07 08:09:44.000 127 33829.42 302.59 17105.68 88888.00 2019-05-07 08:09:45.000 127 33829.44 302.62 17105.70 37909.30 2019-05-07 08:09:46.000 127 33829.44 302.65 17105.74 88888.00 2019-05-07 08:09:47.000 127 33829.42 302.69 17105.75 88888.00 2019-05-07 08:09:48.000 127 33829.42 302.67 17105.73 88888.00 2019-05-07 08:09:49.000 127 33829.43 302.65 17105.74 88888.00 2019-05-07 08:09:50.000 127 33829.40 302.66 17105.72 37909.21 2019-05-07 08:09:51.000 127 33829.42 302.63 17105.67 88888.00 2019-05-07 08:09:52.000 127 33829.44 302.62 17105.64 88888.00 2019-05-07 08:09:53.000 127 33829.40 302.59 17105.62 88888.00 2019-05-07 08:09:54.000 127 33829.40 302.57 17105.65 88888.00 2019-05-07 08:09:55.000 127 33829.41 302.55 17105.68 37909.22 2019-05-07 08:09:56.000 127 33829.39 302.57 17105.67 88888.00 2019-05-07 08:09:57.000 127 33829.37 302.52 17105.66 88888.00 2019-05-07 08:09:58.000 127 33829.38 302.54 17105.63 88888.00 2019-05-07 08:09:59.000 127 33829.39 302.56 17105.60 88888.00 2019-05-07 08:10:00.000 127 33829.35 302.53 17105.65 37909.26 2019-05-07 08:10:01.000 127 33829.36 302.56 17105.68 88888.00 2019-05-07 08:10:02.000 127 33829.33 302.51 17105.62 88888.00 2019-05-07 08:10:03.000 127 33829.34 302.49 17105.60 88888.00 2019-05-07 08:10:04.000 127 33829.32 302.49 17105.59 88888.00 2019-05-07 08:10:05.000 127 33829.33 302.50 17105.57 37909.19 2019-05-07 08:10:06.000 127 33829.31 302.50 17105.58 88888.00 2019-05-07 08:10:07.000 127 33829.33 302.49 17105.59 88888.00 2019-05-07 08:10:08.000 127 33829.34 302.48 17105.56 88888.00 2019-05-07 08:10:09.000 127 33829.34 302.45 17105.58 88888.00 2019-05-07 08:10:10.000 127 33829.33 302.47 17105.59 37909.19 2019-05-07 08:10:11.000 127 33829.31 302.45 17105.59 88888.00 2019-05-07 08:10:12.000 127 33829.30 302.42 17105.61 88888.00 2019-05-07 08:10:13.000 127 33829.29 302.44 17105.58 88888.00 2019-05-07 08:10:14.000 127 33829.29 302.47 17105.56 88888.00 2019-05-07 08:10:15.000 127 33829.31 302.46 17105.57 37909.24 2019-05-07 08:10:16.000 127 33829.28 302.45 17105.55 88888.00 2019-05-07 08:10:17.000 127 33829.31 302.44 17105.57 88888.00 2019-05-07 08:10:18.000 127 33829.34 302.42 17105.52 88888.00 2019-05-07 08:10:19.000 127 33829.36 302.39 17105.55 88888.00 2019-05-07 08:10:20.000 127 33829.33 302.37 17105.57 37909.08 2019-05-07 08:10:21.000 127 33829.32 302.36 17105.56 88888.00 2019-05-07 08:10:22.000 127 33829.31 302.34 17105.54 88888.00 2019-05-07 08:10:23.000 127 33829.31 302.36 17105.51 88888.00 2019-05-07 08:10:24.000 127 33829.30 302.35 17105.51 88888.00 2019-05-07 08:10:25.000 127 33829.32 302.41 17105.51 37909.21 2019-05-07 08:10:26.000 127 33829.34 302.38 17105.52 88888.00 2019-05-07 08:10:27.000 127 33829.38 302.43 17105.54 88888.00 2019-05-07 08:10:28.000 127 33829.39 302.42 17105.54 88888.00 2019-05-07 08:10:29.000 127 33829.43 302.43 17105.52 88888.00 2019-05-07 08:10:30.000 127 33829.39 302.43 17105.52 37909.13 2019-05-07 08:10:31.000 127 33829.39 302.40 17105.49 88888.00 2019-05-07 08:10:32.000 127 33829.38 302.41 17105.49 88888.00 2019-05-07 08:10:33.000 127 33829.38 302.40 17105.47 88888.00 2019-05-07 08:10:34.000 127 33829.42 302.42 17105.47 88888.00 2019-05-07 08:10:35.000 127 33829.46 302.43 17105.46 37909.27 2019-05-07 08:10:36.000 127 33829.44 302.42 17105.46 88888.00 2019-05-07 08:10:37.000 127 33829.43 302.42 17105.43 88888.00 2019-05-07 08:10:38.000 127 33829.43 302.47 17105.42 88888.00 2019-05-07 08:10:39.000 127 33829.45 302.44 17105.41 88888.00 2019-05-07 08:10:40.000 127 33829.45 302.43 17105.41 37909.16 2019-05-07 08:10:41.000 127 33829.44 302.42 17105.40 88888.00 2019-05-07 08:10:42.000 127 33829.44 302.41 17105.39 88888.00 2019-05-07 08:10:43.000 127 33829.43 302.39 17105.36 88888.00 2019-05-07 08:10:44.000 127 33829.43 302.36 17105.40 88888.00 2019-05-07 08:10:45.000 127 33829.45 302.35 17105.36 37909.20 2019-05-07 08:10:46.000 127 33829.44 302.32 17105.34 88888.00 2019-05-07 08:10:47.000 127 33829.45 302.33 17105.36 88888.00 2019-05-07 08:10:48.000 127 33829.44 302.32 17105.37 88888.00 2019-05-07 08:10:49.000 127 33829.47 302.30 17105.38 88888.00 2019-05-07 08:10:50.000 127 33829.45 302.32 17105.37 37909.14 2019-05-07 08:10:51.000 127 33829.43 302.32 17105.34 88888.00 2019-05-07 08:10:52.000 127 33829.38 302.30 17105.34 88888.00 2019-05-07 08:10:53.000 127 33829.34 302.36 17105.35 88888.00 2019-05-07 08:10:54.000 127 33829.36 302.36 17105.32 88888.00 2019-05-07 08:10:55.000 127 33829.39 302.36 17105.34 37909.18 2019-05-07 08:10:56.000 127 33829.39 302.32 17105.35 88888.00 2019-05-07 08:10:57.000 127 33829.41 302.32 17105.32 88888.00 2019-05-07 08:10:58.000 127 33829.44 302.32 17105.33 88888.00 2019-05-07 08:10:59.000 127 33829.45 302.29 17105.31 88888.00 2019-05-07 08:11:00.000 127 33829.43 302.33 17105.33 37909.24 2019-05-07 08:11:01.000 127 33829.42 302.31 17105.32 88888.00 2019-05-07 08:11:02.000 127 33829.48 302.34 17105.33 88888.00 2019-05-07 08:11:03.000 127 33829.50 302.32 17105.34 88888.00 2019-05-07 08:11:04.000 127 33829.49 302.29 17105.33 88888.00 2019-05-07 08:11:05.000 127 33829.48 302.30 17105.31 37909.13 2019-05-07 08:11:06.000 127 33829.51 302.27 17105.29 88888.00 2019-05-07 08:11:07.000 127 33829.53 302.24 17105.21 88888.00 2019-05-07 08:11:08.000 127 33829.53 302.25 17105.19 88888.00 2019-05-07 08:11:09.000 127 33829.51 302.20 17105.19 88888.00 2019-05-07 08:11:10.000 127 33829.53 302.21 17105.21 37909.21 2019-05-07 08:11:11.000 127 33829.53 302.24 17105.23 88888.00 2019-05-07 08:11:12.000 127 33829.50 302.26 17105.24 88888.00 2019-05-07 08:11:13.000 127 33829.49 302.27 17105.23 88888.00 2019-05-07 08:11:14.000 127 33829.50 302.22 17105.21 88888.00 2019-05-07 08:11:15.000 127 33829.48 302.22 17105.20 37909.13 2019-05-07 08:11:16.000 127 33829.47 302.24 17105.25 88888.00 2019-05-07 08:11:17.000 127 33829.49 302.28 17105.29 88888.00 2019-05-07 08:11:18.000 127 33829.52 302.31 17105.27 88888.00 2019-05-07 08:11:19.000 127 33829.52 302.28 17105.24 88888.00 2019-05-07 08:11:20.000 127 33829.51 302.28 17105.26 37909.20 2019-05-07 08:11:21.000 127 33829.55 302.32 17105.29 88888.00 2019-05-07 08:11:22.000 127 33829.54 302.30 17105.26 88888.00 2019-05-07 08:11:23.000 127 33829.52 302.30 17105.24 88888.00 2019-05-07 08:11:24.000 127 33829.54 302.27 17105.20 88888.00 2019-05-07 08:11:25.000 127 33829.51 302.21 17105.19 37909.16 2019-05-07 08:11:26.000 127 33829.52 302.24 17105.19 88888.00 2019-05-07 08:11:27.000 127 33829.53 302.26 17105.22 88888.00 2019-05-07 08:11:28.000 127 33829.50 302.22 17105.23 88888.00 2019-05-07 08:11:29.000 127 33829.52 302.20 17105.20 88888.00 2019-05-07 08:11:30.000 127 33829.53 302.18 17105.22 37909.24 2019-05-07 08:11:31.000 127 33829.57 302.22 17105.26 88888.00 2019-05-07 08:11:32.000 127 33829.58 302.23 17105.26 88888.00 2019-05-07 08:11:33.000 127 33829.58 302.23 17105.26 88888.00 2019-05-07 08:11:34.000 127 33829.56 302.18 17105.21 88888.00 2019-05-07 08:11:35.000 127 33829.53 302.18 17105.18 37909.25 2019-05-07 08:11:36.000 127 33829.54 302.17 17105.22 88888.00 2019-05-07 08:11:37.000 127 33829.50 302.16 17105.24 88888.00 2019-05-07 08:11:38.000 127 33829.49 302.17 17105.21 88888.00 2019-05-07 08:11:39.000 127 33829.49 302.16 17105.22 88888.00 2019-05-07 08:11:40.000 127 33829.52 302.18 17105.21 37909.13 2019-05-07 08:11:41.000 127 33829.54 302.19 17105.18 88888.00 2019-05-07 08:11:42.000 127 33829.49 302.21 17105.17 88888.00 2019-05-07 08:11:43.000 127 33829.50 302.19 17105.17 88888.00 2019-05-07 08:11:44.000 127 33829.50 302.17 17105.16 88888.00 2019-05-07 08:11:45.000 127 33829.48 302.17 17105.14 37909.19 2019-05-07 08:11:46.000 127 33829.52 302.18 17105.14 88888.00 2019-05-07 08:11:47.000 127 33829.53 302.17 17105.07 88888.00 2019-05-07 08:11:48.000 127 33829.54 302.17 17105.05 88888.00 2019-05-07 08:11:49.000 127 33829.56 302.19 17105.11 88888.00 2019-05-07 08:11:50.000 127 33829.56 302.15 17105.10 37909.16 2019-05-07 08:11:51.000 127 33829.58 302.10 17105.10 88888.00 2019-05-07 08:11:52.000 127 33829.52 302.08 17105.08 88888.00 2019-05-07 08:11:53.000 127 33829.52 302.09 17105.07 88888.00 2019-05-07 08:11:54.000 127 33829.53 302.04 17105.05 88888.00 2019-05-07 08:11:55.000 127 33829.52 302.04 17105.06 37909.16 2019-05-07 08:11:56.000 127 33829.53 302.03 17105.06 88888.00 2019-05-07 08:11:57.000 127 33829.55 302.04 17105.04 88888.00 2019-05-07 08:11:58.000 127 33829.55 302.06 17105.06 88888.00 2019-05-07 08:11:59.000 127 33829.54 302.08 17105.07 88888.00 2019-05-07 08:12:00.000 127 33829.54 302.08 17105.05 37909.09 2019-05-07 08:12:01.000 127 33829.54 302.04 17105.04 88888.00 2019-05-07 08:12:02.000 127 33829.55 301.98 17105.02 88888.00 2019-05-07 08:12:03.000 127 33829.55 302.00 17105.01 88888.00 2019-05-07 08:12:04.000 127 33829.55 302.05 17105.05 88888.00 2019-05-07 08:12:05.000 127 33829.56 302.07 17105.07 37909.23 2019-05-07 08:12:06.000 127 33829.55 302.07 17105.05 88888.00 2019-05-07 08:12:07.000 127 33829.57 302.07 17105.02 88888.00 2019-05-07 08:12:08.000 127 33829.59 302.11 17105.00 88888.00 2019-05-07 08:12:09.000 127 33829.58 302.17 17105.04 88888.00 2019-05-07 08:12:10.000 127 33829.57 302.20 17105.00 37909.16 2019-05-07 08:12:11.000 127 33829.53 302.17 17105.00 88888.00 2019-05-07 08:12:12.000 127 33829.54 302.20 17105.00 88888.00 2019-05-07 08:12:13.000 127 33829.56 302.16 17105.01 88888.00 2019-05-07 08:12:14.000 127 33829.59 302.14 17105.02 88888.00 2019-05-07 08:12:15.000 127 33829.59 302.17 17105.04 37909.13 2019-05-07 08:12:16.000 127 33829.60 302.17 17104.99 88888.00 2019-05-07 08:12:17.000 127 33829.59 302.16 17104.96 88888.00 2019-05-07 08:12:18.000 127 33829.60 302.17 17104.95 88888.00 2019-05-07 08:12:19.000 127 33829.61 302.15 17104.98 88888.00 2019-05-07 08:12:20.000 127 33829.64 302.13 17104.95 37909.15 2019-05-07 08:12:21.000 127 33829.64 302.13 17104.95 88888.00 2019-05-07 08:12:22.000 127 33829.64 302.13 17104.89 88888.00 2019-05-07 08:12:23.000 127 33829.68 302.13 17104.90 88888.00 2019-05-07 08:12:24.000 127 33829.69 302.11 17104.94 88888.00 2019-05-07 08:12:25.000 127 33829.69 302.08 17104.92 37909.21 2019-05-07 08:12:26.000 127 33829.70 302.07 17104.87 88888.00 2019-05-07 08:12:27.000 127 33829.69 302.05 17104.89 88888.00 2019-05-07 08:12:28.000 127 33829.70 302.08 17104.91 88888.00 2019-05-07 08:12:29.000 127 33829.70 302.10 17104.88 88888.00 2019-05-07 08:12:30.000 127 33829.71 302.08 17104.88 37909.20 2019-05-07 08:12:31.000 127 33829.70 302.04 17104.86 88888.00 2019-05-07 08:12:32.000 127 33829.70 302.04 17104.90 88888.00 2019-05-07 08:12:33.000 127 33829.70 302.05 17104.93 88888.00 2019-05-07 08:12:34.000 127 33829.68 302.00 17104.94 88888.00 2019-05-07 08:12:35.000 127 33829.66 301.97 17104.92 37909.20 2019-05-07 08:12:36.000 127 33829.64 301.92 17104.87 88888.00 2019-05-07 08:12:37.000 127 33829.63 301.92 17104.88 88888.00 2019-05-07 08:12:38.000 127 33829.65 301.98 17104.89 88888.00 2019-05-07 08:12:39.000 127 33829.66 302.02 17104.91 88888.00 2019-05-07 08:12:40.000 127 33829.64 302.01 17104.91 37909.22 2019-05-07 08:12:41.000 127 33829.66 301.98 17104.90 88888.00 2019-05-07 08:12:42.000 127 33829.66 301.99 17104.91 88888.00 2019-05-07 08:12:43.000 127 33829.62 301.97 17104.92 88888.00 2019-05-07 08:12:44.000 127 33829.60 301.98 17104.90 88888.00 2019-05-07 08:12:45.000 127 33829.62 302.00 17104.87 37909.12 2019-05-07 08:12:46.000 127 33829.60 302.01 17104.83 88888.00 2019-05-07 08:12:47.000 127 33829.59 302.00 17104.87 88888.00 2019-05-07 08:12:48.000 127 33829.61 301.98 17104.88 88888.00 2019-05-07 08:12:49.000 127 33829.64 301.98 17104.82 88888.00 2019-05-07 08:12:50.000 127 33829.64 301.96 17104.84 37909.02 2019-05-07 08:12:51.000 127 33829.62 301.97 17104.81 88888.00 2019-05-07 08:12:52.000 127 33829.65 301.95 17104.79 88888.00 2019-05-07 08:12:53.000 127 33829.69 301.94 17104.82 88888.00 2019-05-07 08:12:54.000 127 33829.69 301.94 17104.82 88888.00 2019-05-07 08:12:55.000 127 33829.72 301.90 17104.81 37909.08 2019-05-07 08:12:56.000 127 33829.73 301.90 17104.80 88888.00 2019-05-07 08:12:57.000 127 33829.73 301.90 17104.77 88888.00 2019-05-07 08:12:58.000 127 33829.72 301.87 17104.74 88888.00 2019-05-07 08:12:59.000 127 33829.71 301.89 17104.73 88888.00 2019-05-07 08:13:00.000 127 33829.70 301.94 17104.75 37909.19 2019-05-07 08:13:01.000 127 33829.68 301.91 17104.78 88888.00 2019-05-07 08:13:02.000 127 33829.74 301.87 17104.76 88888.00 2019-05-07 08:13:03.000 127 33829.73 301.86 17104.77 88888.00 2019-05-07 08:13:04.000 127 33829.73 301.82 17104.75 88888.00 2019-05-07 08:13:05.000 127 33829.74 301.88 17104.72 37909.16 2019-05-07 08:13:06.000 127 33829.77 301.89 17104.73 88888.00 2019-05-07 08:13:07.000 127 33829.77 301.84 17104.70 88888.00 2019-05-07 08:13:08.000 127 33829.75 301.85 17104.69 88888.00 2019-05-07 08:13:09.000 127 33829.71 301.88 17104.69 88888.00 2019-05-07 08:13:10.000 127 33829.73 301.87 17104.70 37909.20 2019-05-07 08:13:11.000 127 33829.76 301.79 17104.70 88888.00 2019-05-07 08:13:12.000 127 33829.70 301.79 17104.63 88888.00 2019-05-07 08:13:13.000 127 33829.71 301.83 17104.59 88888.00 2019-05-07 08:13:14.000 127 33829.73 301.85 17104.62 88888.00 2019-05-07 08:13:15.000 127 33829.78 301.83 17104.62 37909.27 2019-05-07 08:13:16.000 127 33829.78 301.82 17104.62 88888.00 2019-05-07 08:13:17.000 127 33829.75 301.86 17104.64 88888.00 2019-05-07 08:13:18.000 127 33829.75 301.85 17104.62 88888.00 2019-05-07 08:13:19.000 127 33829.78 301.86 17104.65 88888.00 2019-05-07 08:13:20.000 127 33829.80 301.82 17104.67 37909.26 2019-05-07 08:13:21.000 127 33829.79 301.83 17104.70 88888.00 2019-05-07 08:13:22.000 127 33829.77 301.86 17104.64 88888.00 2019-05-07 08:13:23.000 127 33829.78 301.88 17104.64 88888.00 2019-05-07 08:13:24.000 127 33829.79 301.82 17104.67 88888.00 2019-05-07 08:13:25.000 127 33829.77 301.81 17104.69 37909.13 2019-05-07 08:13:26.000 127 33829.78 301.83 17104.64 88888.00 2019-05-07 08:13:27.000 127 33829.80 301.83 17104.61 88888.00 2019-05-07 08:13:28.000 127 33829.79 301.82 17104.63 88888.00 2019-05-07 08:13:29.000 127 33829.76 301.87 17104.64 88888.00 2019-05-07 08:13:30.000 127 33829.74 301.91 17104.62 37909.19 2019-05-07 08:13:31.000 127 33829.75 301.85 17104.62 88888.00 2019-05-07 08:13:32.000 127 33829.76 301.85 17104.62 88888.00 2019-05-07 08:13:33.000 127 33829.78 301.79 17104.64 88888.00 2019-05-07 08:13:34.000 127 33829.76 301.82 17104.65 88888.00 2019-05-07 08:13:35.000 127 33829.76 301.81 17104.62 37909.10 2019-05-07 08:13:36.000 127 33829.76 301.83 17104.65 88888.00 2019-05-07 08:13:37.000 127 33829.77 301.82 17104.65 88888.00 2019-05-07 08:13:38.000 127 33829.78 301.87 17104.65 88888.00 2019-05-07 08:13:39.000 127 33829.80 301.84 17104.65 88888.00 2019-05-07 08:13:40.000 127 33829.79 301.83 17104.63 37909.12 2019-05-07 08:13:41.000 127 33829.75 301.83 17104.69 88888.00 2019-05-07 08:13:42.000 127 33829.73 301.83 17104.69 88888.00 2019-05-07 08:13:43.000 127 33829.74 301.85 17104.69 88888.00 2019-05-07 08:13:44.000 127 33829.75 301.87 17104.69 88888.00 2019-05-07 08:13:45.000 127 33829.80 301.87 17104.62 37909.09 2019-05-07 08:13:46.000 127 33829.84 301.86 17104.61 88888.00 2019-05-07 08:13:47.000 127 33829.81 301.89 17104.59 88888.00 2019-05-07 08:13:48.000 127 33829.81 301.89 17104.59 88888.00 2019-05-07 08:13:49.000 127 33829.80 301.87 17104.56 88888.00 2019-05-07 08:13:50.000 127 33829.78 301.85 17104.59 37909.21 2019-05-07 08:13:51.000 127 33829.80 301.85 17104.60 88888.00 2019-05-07 08:13:52.000 127 33829.81 301.81 17104.59 88888.00 2019-05-07 08:13:53.000 127 33829.82 301.79 17104.54 88888.00 2019-05-07 08:13:54.000 127 33829.79 301.78 17104.54 88888.00 2019-05-07 08:13:55.000 127 33829.84 301.80 17104.54 37909.15 2019-05-07 08:13:56.000 127 33829.81 301.80 17104.60 88888.00 2019-05-07 08:13:57.000 127 33829.84 301.80 17104.56 88888.00 2019-05-07 08:13:58.000 127 33829.82 301.83 17104.54 88888.00 2019-05-07 08:13:59.000 127 33829.81 301.84 17104.51 88888.00 2019-05-07 08:14:00.000 127 33829.86 301.82 17104.53 37909.16 2019-05-07 08:14:01.000 127 33829.85 301.80 17104.49 88888.00 2019-05-07 08:14:02.000 127 33829.77 301.80 17104.50 88888.00 2019-05-07 08:14:03.000 127 33829.80 301.79 17104.51 88888.00 2019-05-07 08:14:04.000 127 33829.80 301.84 17104.53 88888.00 2019-05-07 08:14:05.000 127 33829.85 301.81 17104.54 37909.22 2019-05-07 08:14:06.000 127 33829.84 301.84 17104.56 88888.00 2019-05-07 08:14:07.000 127 33829.85 301.80 17104.57 88888.00 2019-05-07 08:14:08.000 127 33829.88 301.79 17104.55 88888.00 2019-05-07 08:14:09.000 127 33829.88 301.78 17104.51 88888.00 2019-05-07 08:14:10.000 127 33829.84 301.77 17104.51 37909.20 2019-05-07 08:14:11.000 127 33829.83 301.77 17104.55 88888.00 2019-05-07 08:14:12.000 127 33829.85 301.75 17104.54 88888.00 2019-05-07 08:14:13.000 127 33829.82 301.74 17104.57 88888.00 2019-05-07 08:14:14.000 127 33829.78 301.71 17104.52 88888.00 2019-05-07 08:14:15.000 127 33829.77 301.71 17104.50 37909.04 2019-05-07 08:14:16.000 127 33829.77 301.75 17104.52 88888.00 2019-05-07 08:14:17.000 127 33829.81 301.75 17104.52 88888.00 2019-05-07 08:14:18.000 127 33829.83 301.73 17104.53 88888.00 2019-05-07 08:14:19.000 127 33829.86 301.69 17104.54 88888.00 2019-05-07 08:14:20.000 127 33829.85 301.65 17104.55 37909.11 2019-05-07 08:14:21.000 127 33829.82 301.61 17104.53 88888.00 2019-05-07 08:14:22.000 127 33829.81 301.61 17104.50 88888.00 2019-05-07 08:14:23.000 127 33829.83 301.64 17104.47 88888.00 2019-05-07 08:14:24.000 127 33829.80 301.60 17104.44 88888.00 2019-05-07 08:14:25.000 127 33829.80 301.57 17104.41 37909.13 2019-05-07 08:14:26.000 127 33829.83 301.59 17104.44 88888.00 2019-05-07 08:14:27.000 127 33829.86 301.58 17104.46 88888.00 2019-05-07 08:14:28.000 127 33829.86 301.60 17104.44 88888.00 2019-05-07 08:14:29.000 127 33829.85 301.63 17104.40 88888.00 2019-05-07 08:14:30.000 127 33829.85 301.58 17104.46 37909.15 2019-05-07 08:14:31.000 127 33829.84 301.59 17104.46 88888.00 2019-05-07 08:14:32.000 127 33829.83 301.57 17104.45 88888.00 2019-05-07 08:14:33.000 127 33829.79 301.56 17104.46 88888.00 2019-05-07 08:14:34.000 127 33829.75 301.60 17104.42 88888.00 2019-05-07 08:14:35.000 127 33829.79 301.56 17104.38 37909.16 2019-05-07 08:14:36.000 127 33829.79 301.56 17104.39 88888.00 2019-05-07 08:14:37.000 127 33829.81 301.54 17104.42 88888.00 2019-05-07 08:14:38.000 127 33829.81 301.55 17104.39 88888.00 2019-05-07 08:14:39.000 127 33829.83 301.59 17104.40 88888.00 2019-05-07 08:14:40.000 127 33829.80 301.59 17104.43 37909.10 2019-05-07 08:14:41.000 127 33829.79 301.53 17104.39 88888.00 2019-05-07 08:14:42.000 127 33829.79 301.53 17104.35 88888.00 2019-05-07 08:14:43.000 127 33829.81 301.53 17104.33 88888.00 2019-05-07 08:14:44.000 127 33829.85 301.55 17104.34 88888.00 2019-05-07 08:14:45.000 127 33829.79 301.52 17104.34 37909.13 2019-05-07 08:14:46.000 127 33829.80 301.51 17104.35 88888.00 2019-05-07 08:14:47.000 127 33829.81 301.52 17104.34 88888.00 2019-05-07 08:14:48.000 127 33829.79 301.53 17104.34 88888.00 2019-05-07 08:14:49.000 127 33829.83 301.54 17104.33 88888.00 2019-05-07 08:14:50.000 127 33829.81 301.51 17104.35 37909.17 2019-05-07 08:14:51.000 127 33829.80 301.53 17104.37 88888.00 2019-05-07 08:14:52.000 127 33829.84 301.51 17104.38 88888.00 2019-05-07 08:14:53.000 127 33829.87 301.48 17104.31 88888.00 2019-05-07 08:14:54.000 127 33829.90 301.44 17104.31 88888.00 2019-05-07 08:14:55.000 127 33829.87 301.47 17104.31 37909.19 2019-05-07 08:14:56.000 127 33829.84 301.47 17104.30 88888.00 2019-05-07 08:14:57.000 127 33829.87 301.50 17104.25 88888.00 2019-05-07 08:14:58.000 127 33829.91 301.52 17104.27 88888.00 2019-05-07 08:14:59.000 127 33829.87 301.49 17104.31 88888.00 2019-05-07 08:15:00.000 127 33829.89 301.49 17104.31 37909.16 2019-05-07 08:15:01.000 127 33829.89 301.46 17104.29 88888.00 2019-05-07 08:15:02.000 127 33829.89 301.45 17104.29 88888.00 2019-05-07 08:15:03.000 127 33829.91 301.45 17104.29 88888.00 2019-05-07 08:15:04.000 127 33829.95 301.55 17104.27 88888.00 2019-05-07 08:15:05.000 127 33829.93 301.60 17104.31 37909.23 2019-05-07 08:15:06.000 127 33829.92 301.61 17104.29 88888.00 2019-05-07 08:15:07.000 127 33829.98 301.67 17104.28 88888.00 2019-05-07 08:15:08.000 127 33829.95 301.66 17104.30 88888.00 2019-05-07 08:15:09.000 127 33829.95 301.62 17104.23 88888.00 2019-05-07 08:15:10.000 127 33829.95 301.57 17104.24 37909.11 2019-05-07 08:15:11.000 127 33829.96 301.55 17104.23 88888.00 2019-05-07 08:15:12.000 127 33830.01 301.56 17104.20 88888.00 2019-05-07 08:15:13.000 127 33830.03 301.60 17104.18 88888.00 2019-05-07 08:15:14.000 127 33830.03 301.51 17104.20 88888.00 2019-05-07 08:15:15.000 127 33829.99 301.49 17104.20 37909.14 2019-05-07 08:15:16.000 127 33830.01 301.48 17104.20 88888.00 2019-05-07 08:15:17.000 127 33830.01 301.47 17104.18 88888.00 2019-05-07 08:15:18.000 127 33830.02 301.43 17104.17 88888.00 2019-05-07 08:15:19.000 127 33829.97 301.44 17104.16 88888.00 2019-05-07 08:15:20.000 127 33829.92 301.44 17104.15 37909.11 2019-05-07 08:15:21.000 127 33829.98 301.40 17104.16 88888.00 2019-05-07 08:15:22.000 127 33830.05 301.37 17104.12 88888.00 2019-05-07 08:15:23.000 127 33830.08 301.38 17104.13 88888.00 2019-05-07 08:15:24.000 127 33830.05 301.37 17104.16 88888.00 2019-05-07 08:15:25.000 127 33830.09 301.42 17104.13 37909.24 2019-05-07 08:15:26.000 127 33830.10 301.44 17104.15 88888.00 2019-05-07 08:15:27.000 127 33830.06 301.39 17104.10 88888.00 2019-05-07 08:15:28.000 127 33830.05 301.37 17104.12 88888.00 2019-05-07 08:15:29.000 127 33830.09 301.35 17104.15 88888.00 2019-05-07 08:15:30.000 127 33830.07 301.35 17104.12 37909.24 2019-05-07 08:15:31.000 127 33830.08 301.36 17104.12 88888.00 2019-05-07 08:15:32.000 127 33830.04 301.28 17104.06 88888.00 2019-05-07 08:15:33.000 127 33830.05 301.31 17104.04 88888.00 2019-05-07 08:15:34.000 127 33830.06 301.32 17104.07 88888.00 2019-05-07 08:15:35.000 127 33830.09 301.28 17104.06 37909.14 2019-05-07 08:15:36.000 127 33830.07 301.27 17104.07 88888.00 2019-05-07 08:15:37.000 127 33830.08 301.27 17104.10 88888.00 2019-05-07 08:15:38.000 127 33830.09 301.29 17104.10 88888.00 2019-05-07 08:15:39.000 127 33830.13 301.34 17104.11 88888.00 2019-05-07 08:15:40.000 127 33830.11 301.32 17104.10 37909.24 2019-05-07 08:15:41.000 127 33830.10 301.31 17104.09 88888.00 2019-05-07 08:15:42.000 127 33830.08 301.29 17104.09 88888.00 2019-05-07 08:15:43.000 127 33830.09 301.30 17104.08 88888.00 2019-05-07 08:15:44.000 127 33830.15 301.31 17104.07 88888.00 2019-05-07 08:15:45.000 127 33830.12 301.30 17104.09 37909.14 2019-05-07 08:15:46.000 127 33830.09 301.27 17104.09 88888.00 2019-05-07 08:15:47.000 127 33830.06 301.31 17104.06 88888.00 2019-05-07 08:15:48.000 127 33830.05 301.30 17104.04 88888.00 2019-05-07 08:15:49.000 127 33830.05 301.27 17104.04 88888.00 2019-05-07 08:15:50.000 127 33830.07 301.24 17104.02 37909.18 2019-05-07 08:15:51.000 127 33830.10 301.24 17104.07 88888.00 2019-05-07 08:15:52.000 127 33830.08 301.30 17104.05 88888.00 2019-05-07 08:15:53.000 127 33830.11 301.34 17104.04 88888.00 2019-05-07 08:15:54.000 127 33830.08 301.29 17104.04 88888.00 2019-05-07 08:15:55.000 127 33830.09 301.30 17104.07 37909.24 2019-05-07 08:15:56.000 127 33830.09 301.29 17104.02 88888.00 2019-05-07 08:15:57.000 127 33830.05 301.26 17104.03 88888.00 2019-05-07 08:15:58.000 127 33830.03 301.26 17104.01 88888.00 2019-05-07 08:15:59.000 127 33830.03 301.27 17103.94 88888.00 2019-05-07 08:16:00.000 127 33830.05 301.26 17103.96 37909.20 2019-05-07 08:16:01.000 127 33830.09 301.32 17103.96 88888.00 2019-05-07 08:16:02.000 127 33830.10 301.32 17103.98 88888.00 2019-05-07 08:16:03.000 127 33830.08 301.29 17103.95 88888.00 2019-05-07 08:16:04.000 127 33830.10 301.29 17103.96 88888.00 2019-05-07 08:16:05.000 127 33830.13 301.29 17103.95 37909.21 2019-05-07 08:16:06.000 127 33830.10 301.23 17103.96 88888.00 2019-05-07 08:16:07.000 127 33830.11 301.25 17103.94 88888.00 2019-05-07 08:16:08.000 127 33830.13 301.22 17103.93 88888.00 2019-05-07 08:16:09.000 127 33830.12 301.17 17103.91 88888.00 2019-05-07 08:16:10.000 127 33830.10 301.15 17103.95 37909.10 2019-05-07 08:16:11.000 127 33830.13 301.11 17103.92 88888.00 2019-05-07 08:16:12.000 127 33830.10 301.08 17103.91 88888.00 2019-05-07 08:16:13.000 127 33830.14 301.11 17103.94 88888.00 2019-05-07 08:16:14.000 127 33830.15 301.07 17103.95 88888.00 2019-05-07 08:16:15.000 127 33830.15 301.08 17103.92 37909.20 2019-05-07 08:16:16.000 127 33830.15 301.10 17103.94 88888.00 2019-05-07 08:16:17.000 127 33830.16 301.11 17103.94 88888.00 2019-05-07 08:16:18.000 127 33830.16 301.13 17103.91 88888.00 2019-05-07 08:16:19.000 127 33830.14 301.13 17103.93 88888.00 2019-05-07 08:16:20.000 127 33830.11 301.11 17103.97 37909.13 2019-05-07 08:16:21.000 127 33830.08 301.07 17103.95 88888.00 2019-05-07 08:16:22.000 127 33830.08 301.11 17103.95 88888.00 2019-05-07 08:16:23.000 127 33830.10 301.15 17103.93 88888.00 2019-05-07 08:16:24.000 127 33830.11 301.13 17103.89 88888.00 2019-05-07 08:16:25.000 127 33830.13 301.10 17103.91 37909.26 2019-05-07 08:16:26.000 127 33830.15 301.08 17103.89 88888.00 2019-05-07 08:16:27.000 127 33830.17 301.10 17103.91 88888.00 2019-05-07 08:16:28.000 127 33830.14 301.11 17103.88 88888.00 2019-05-07 08:16:29.000 127 33830.12 301.10 17103.87 88888.00 2019-05-07 08:16:30.000 127 33830.14 301.12 17103.87 37909.23 2019-05-07 08:16:31.000 127 33830.17 301.13 17103.85 88888.00 2019-05-07 08:16:32.000 127 33830.15 301.15 17103.85 88888.00 2019-05-07 08:16:33.000 127 33830.15 301.15 17103.85 88888.00 2019-05-07 08:16:34.000 127 33830.13 301.18 17103.83 88888.00 2019-05-07 08:16:35.000 127 33830.16 301.14 17103.82 37909.17 2019-05-07 08:16:36.000 127 33830.18 301.08 17103.84 88888.00 2019-05-07 08:16:37.000 127 33830.16 301.07 17103.84 88888.00 2019-05-07 08:16:38.000 127 33830.17 301.07 17103.84 88888.00 2019-05-07 08:16:39.000 127 33830.17 301.04 17103.82 88888.00 2019-05-07 08:16:40.000 127 33830.18 300.99 17103.83 37909.17 2019-05-07 08:16:41.000 127 33830.24 301.05 17103.81 88888.00 2019-05-07 08:16:42.000 127 33830.23 301.06 17103.82 88888.00 2019-05-07 08:16:43.000 127 33830.23 301.07 17103.84 88888.00 2019-05-07 08:16:44.000 127 33830.22 301.03 17103.82 88888.00 2019-05-07 08:16:45.000 127 33830.21 301.03 17103.76 37909.11 2019-05-07 08:16:46.000 127 33830.21 301.03 17103.76 88888.00 2019-05-07 08:16:47.000 127 33830.20 301.00 17103.73 88888.00 2019-05-07 08:16:48.000 127 33830.24 300.99 17103.76 88888.00 2019-05-07 08:16:49.000 127 33830.26 301.01 17103.75 88888.00 2019-05-07 08:16:50.000 127 33830.28 301.03 17103.79 37909.30 2019-05-07 08:16:51.000 127 33830.27 300.99 17103.78 88888.00 2019-05-07 08:16:52.000 127 33830.25 300.99 17103.77 88888.00 2019-05-07 08:16:53.000 127 33830.26 301.00 17103.78 88888.00 2019-05-07 08:16:54.000 127 33830.27 300.99 17103.70 88888.00 2019-05-07 08:16:55.000 127 33830.30 301.00 17103.71 37909.16 2019-05-07 08:16:56.000 127 33830.26 301.00 17103.70 88888.00 2019-05-07 08:16:57.000 127 33830.27 300.99 17103.67 88888.00 2019-05-07 08:16:58.000 127 33830.23 300.98 17103.69 88888.00 2019-05-07 08:16:59.000 127 33830.22 300.95 17103.71 88888.00 2019-05-07 08:17:00.000 127 33830.21 300.96 17103.72 37909.26 2019-05-07 08:17:01.000 127 33830.25 301.01 17103.71 88888.00 2019-05-07 08:17:02.000 127 33830.24 301.03 17103.71 88888.00 2019-05-07 08:17:03.000 127 33830.26 301.07 17103.68 88888.00 2019-05-07 08:17:04.000 127 33830.25 301.09 17103.63 88888.00 2019-05-07 08:17:05.000 127 33830.27 301.09 17103.68 37909.23 2019-05-07 08:17:06.000 127 33830.30 301.07 17103.65 88888.00 2019-05-07 08:17:07.000 127 33830.29 301.05 17103.64 88888.00 2019-05-07 08:17:08.000 127 33830.24 301.00 17103.66 88888.00 2019-05-07 08:17:09.000 127 33830.25 301.00 17103.69 88888.00 2019-05-07 08:17:10.000 127 33830.28 301.03 17103.70 37909.20 2019-05-07 08:17:11.000 127 33830.28 301.01 17103.70 88888.00 2019-05-07 08:17:12.000 127 33830.30 301.01 17103.68 88888.00 2019-05-07 08:17:13.000 127 33830.28 300.99 17103.66 88888.00 2019-05-07 08:17:14.000 127 33830.27 301.03 17103.67 88888.00 2019-05-07 08:17:15.000 127 33830.30 301.04 17103.67 37909.28 2019-05-07 08:17:16.000 127 33830.28 301.01 17103.68 88888.00 2019-05-07 08:17:17.000 127 33830.29 301.03 17103.68 88888.00 2019-05-07 08:17:18.000 127 33830.32 301.01 17103.66 88888.00 2019-05-07 08:17:19.000 127 33830.32 301.04 17103.65 88888.00 2019-05-07 08:17:20.000 127 33830.33 301.02 17103.64 37909.20 2019-05-07 08:17:21.000 127 33830.33 301.02 17103.62 88888.00 2019-05-07 08:17:22.000 127 33830.33 301.01 17103.57 88888.00 2019-05-07 08:17:23.000 127 33830.32 300.97 17103.54 88888.00 2019-05-07 08:17:24.000 127 33830.34 300.97 17103.51 88888.00 2019-05-07 08:17:25.000 127 33830.35 300.96 17103.55 37909.20 2019-05-07 08:17:26.000 127 33830.34 300.98 17103.57 88888.00 2019-05-07 08:17:27.000 127 33830.33 301.00 17103.58 88888.00 2019-05-07 08:17:28.000 127 33830.33 300.94 17103.60 88888.00 2019-05-07 08:17:29.000 127 33830.35 300.93 17103.56 88888.00 2019-05-07 08:17:30.000 127 33830.33 300.94 17103.55 37909.27 2019-05-07 08:17:31.000 127 33830.37 300.92 17103.55 88888.00 2019-05-07 08:17:32.000 127 33830.34 300.88 17103.59 88888.00 2019-05-07 08:17:33.000 127 33830.36 300.91 17103.62 88888.00 2019-05-07 08:17:34.000 127 33830.38 300.94 17103.58 88888.00 2019-05-07 08:17:35.000 127 33830.35 300.97 17103.55 37909.24 2019-05-07 08:17:36.000 127 33830.33 300.95 17103.54 88888.00 2019-05-07 08:17:37.000 127 33830.37 300.94 17103.53 88888.00 2019-05-07 08:17:38.000 127 33830.42 300.94 17103.55 88888.00 2019-05-07 08:17:39.000 127 33830.43 300.94 17103.53 88888.00 2019-05-07 08:17:40.000 127 33830.41 300.96 17103.56 37909.24 2019-05-07 08:17:41.000 127 33830.43 300.95 17103.58 88888.00 2019-05-07 08:17:42.000 127 33830.42 300.94 17103.55 88888.00 2019-05-07 08:17:43.000 127 33830.43 300.94 17103.60 88888.00 2019-05-07 08:17:44.000 127 33830.41 300.97 17103.59 88888.00 2019-05-07 08:17:45.000 127 33830.39 300.99 17103.56 37909.32 2019-05-07 08:17:46.000 127 33830.42 300.91 17103.52 88888.00 2019-05-07 08:17:47.000 127 33830.44 300.87 17103.48 88888.00 2019-05-07 08:17:48.000 127 33830.47 300.86 17103.51 88888.00 2019-05-07 08:17:49.000 127 33830.46 300.87 17103.55 88888.00 2019-05-07 08:17:50.000 127 33830.45 300.88 17103.53 37909.29 2019-05-07 08:17:51.000 127 33830.43 300.91 17103.51 88888.00 2019-05-07 08:17:52.000 127 33830.44 300.93 17103.49 88888.00 2019-05-07 08:17:53.000 127 33830.46 300.90 17103.51 88888.00 2019-05-07 08:17:54.000 127 33830.50 300.93 17103.46 88888.00 2019-05-07 08:17:55.000 127 33830.48 300.96 17103.41 37909.34 2019-05-07 08:17:56.000 127 33830.49 300.90 17103.38 88888.00 2019-05-07 08:17:57.000 127 33830.51 300.87 17103.40 88888.00 2019-05-07 08:17:58.000 127 33830.52 300.88 17103.42 88888.00 2019-05-07 08:17:59.000 127 33830.54 300.83 17103.46 88888.00 2019-05-07 08:18:00.000 127 33830.54 300.82 17103.50 37909.36 2019-05-07 08:18:01.000 127 33830.52 300.80 17103.48 88888.00 2019-05-07 08:18:02.000 127 33830.52 300.78 17103.45 88888.00 2019-05-07 08:18:03.000 127 33830.52 300.77 17103.43 88888.00 2019-05-07 08:18:04.000 127 33830.51 300.81 17103.43 88888.00 2019-05-07 08:18:05.000 127 33830.49 300.79 17103.45 37909.34 2019-05-07 08:18:06.000 127 33830.48 300.81 17103.48 88888.00 2019-05-07 08:18:07.000 127 33830.50 300.90 17103.43 88888.00 2019-05-07 08:18:08.000 127 33830.51 300.89 17103.40 88888.00 2019-05-07 08:18:09.000 127 33830.52 300.78 17103.41 88888.00 2019-05-07 08:18:10.000 127 33830.49 300.74 17103.41 37909.39 2019-05-07 08:18:11.000 127 33830.51 300.75 17103.42 88888.00 2019-05-07 08:18:12.000 127 33830.56 300.78 17103.42 88888.00 2019-05-07 08:18:13.000 127 33830.55 300.78 17103.45 88888.00 2019-05-07 08:18:14.000 127 33830.54 300.72 17103.40 88888.00 2019-05-07 08:18:15.000 127 33830.58 300.76 17103.38 37909.29 2019-05-07 08:18:16.000 127 33830.58 300.80 17103.38 88888.00 2019-05-07 08:18:17.000 127 33830.54 300.80 17103.36 88888.00 2019-05-07 08:18:18.000 127 33830.51 300.78 17103.35 88888.00 2019-05-07 08:18:19.000 127 33830.51 300.77 17103.35 88888.00 2019-05-07 08:18:20.000 127 33830.53 300.78 17103.36 37909.22 2019-05-07 08:18:21.000 127 33830.55 300.73 17103.34 88888.00 2019-05-07 08:18:22.000 127 33830.55 300.69 17103.34 88888.00 2019-05-07 08:18:23.000 127 33830.54 300.67 17103.34 88888.00 2019-05-07 08:18:24.000 127 33830.55 300.66 17103.34 88888.00 2019-05-07 08:18:25.000 127 33830.56 300.64 17103.32 37909.35 2019-05-07 08:18:26.000 127 33830.57 300.73 17103.30 88888.00 2019-05-07 08:18:27.000 127 33830.59 300.76 17103.28 88888.00 2019-05-07 08:18:28.000 127 33830.60 300.72 17103.27 88888.00 2019-05-07 08:18:29.000 127 33830.61 300.69 17103.31 88888.00 2019-05-07 08:18:30.000 127 33830.60 300.68 17103.30 37909.34 2019-05-07 08:18:31.000 127 33830.63 300.71 17103.30 88888.00 2019-05-07 08:18:32.000 127 33830.62 300.68 17103.27 88888.00 2019-05-07 08:18:33.000 127 33830.64 300.66 17103.27 88888.00 2019-05-07 08:18:34.000 127 33830.61 300.68 17103.27 88888.00 2019-05-07 08:18:35.000 127 33830.63 300.64 17103.23 37909.32 2019-05-07 08:18:36.000 127 33830.65 300.61 17103.21 88888.00 2019-05-07 08:18:37.000 127 33830.62 300.61 17103.23 88888.00 2019-05-07 08:18:38.000 127 33830.64 300.62 17103.21 88888.00 2019-05-07 08:18:39.000 127 33830.67 300.60 17103.16 88888.00 2019-05-07 08:18:40.000 127 33830.70 300.56 17103.17 37909.34 2019-05-07 08:18:41.000 127 33830.68 300.56 17103.20 88888.00 2019-05-07 08:18:42.000 127 33830.69 300.58 17103.19 88888.00 2019-05-07 08:18:43.000 127 33830.69 300.59 17103.19 88888.00 2019-05-07 08:18:44.000 127 33830.71 300.59 17103.17 88888.00 2019-05-07 08:18:45.000 127 33830.74 300.57 17103.16 37909.40 2019-05-07 08:18:46.000 127 33830.70 300.59 17103.16 88888.00 2019-05-07 08:18:47.000 127 33830.71 300.58 17103.18 88888.00 2019-05-07 08:18:48.000 127 33830.74 300.57 17103.17 88888.00 2019-05-07 08:18:49.000 127 33830.73 300.52 17103.16 88888.00 2019-05-07 08:18:50.000 127 33830.72 300.50 17103.16 37909.41 2019-05-07 08:18:51.000 127 33830.72 300.50 17103.17 88888.00 2019-05-07 08:18:52.000 127 33830.76 300.52 17103.21 88888.00 2019-05-07 08:18:53.000 127 33830.76 300.50 17103.19 88888.00 2019-05-07 08:18:54.000 127 33830.77 300.52 17103.18 88888.00 2019-05-07 08:18:55.000 127 33830.76 300.51 17103.17 37909.39 2019-05-07 08:18:56.000 127 33830.75 300.48 17103.17 88888.00 2019-05-07 08:18:57.000 127 33830.73 300.50 17103.13 88888.00 2019-05-07 08:18:58.000 127 33830.73 300.50 17103.09 88888.00 2019-05-07 08:18:59.000 127 33830.72 300.46 17103.07 88888.00 2019-05-07 08:19:00.000 127 33830.78 300.47 17103.11 37909.43 2019-05-07 08:19:01.000 127 33830.78 300.48 17103.09 88888.00 2019-05-07 08:19:02.000 127 33830.78 300.50 17103.12 88888.00 2019-05-07 08:19:03.000 127 33830.78 300.52 17103.09 88888.00 2019-05-07 08:19:04.000 127 33830.77 300.51 17103.11 88888.00 2019-05-07 08:19:05.000 127 33830.77 300.50 17103.12 37909.42 2019-05-07 08:19:06.000 127 33830.78 300.45 17103.09 88888.00 2019-05-07 08:19:07.000 127 33830.80 300.42 17103.06 88888.00 2019-05-07 08:19:08.000 127 33830.80 300.46 17103.10 88888.00 2019-05-07 08:19:09.000 127 33830.86 300.47 17103.11 88888.00 2019-05-07 08:19:10.000 127 33830.83 300.42 17103.08 37909.34 2019-05-07 08:19:11.000 127 33830.82 300.42 17103.09 88888.00 2019-05-07 08:19:12.000 127 33830.84 300.39 17103.04 88888.00 2019-05-07 08:19:13.000 127 33830.83 300.39 17102.99 88888.00 2019-05-07 08:19:14.000 127 33830.85 300.40 17103.00 88888.00 2019-05-07 08:19:15.000 127 33830.81 300.40 17103.04 37909.42 2019-05-07 08:19:16.000 127 33830.80 300.37 17103.05 88888.00 2019-05-07 08:19:17.000 127 33830.79 300.37 17103.03 88888.00 2019-05-07 08:19:18.000 127 33830.81 300.40 17102.96 88888.00 2019-05-07 08:19:19.000 127 33830.80 300.39 17102.91 88888.00 2019-05-07 08:19:20.000 127 33830.80 300.39 17102.95 37909.41 2019-05-07 08:19:21.000 127 33830.79 300.38 17102.96 88888.00 2019-05-07 08:19:22.000 127 33830.80 300.36 17102.98 88888.00 2019-05-07 08:19:23.000 127 33830.80 300.35 17102.96 88888.00 2019-05-07 08:19:24.000 127 33830.78 300.35 17102.90 88888.00 2019-05-07 08:19:25.000 127 33830.76 300.34 17102.93 37909.39 2019-05-07 08:19:26.000 127 33830.75 300.33 17102.92 88888.00 2019-05-07 08:19:27.000 127 33830.82 300.33 17102.91 88888.00 2019-05-07 08:19:28.000 127 33830.83 300.34 17102.91 88888.00 2019-05-07 08:19:29.000 127 33830.85 300.35 17102.91 88888.00 2019-05-07 08:19:30.000 127 33830.86 300.35 17102.91 37909.29 2019-05-07 08:19:31.000 127 33830.86 300.36 17102.93 88888.00 2019-05-07 08:19:32.000 127 33830.83 300.35 17102.89 88888.00 2019-05-07 08:19:33.000 127 33830.87 300.36 17102.90 88888.00 2019-05-07 08:19:34.000 127 33830.88 300.36 17102.85 88888.00 2019-05-07 08:19:35.000 127 33830.85 300.33 17102.83 37909.39 2019-05-07 08:19:36.000 127 33830.86 300.33 17102.86 88888.00 2019-05-07 08:19:37.000 127 33830.89 300.32 17102.86 88888.00 2019-05-07 08:19:38.000 127 33830.87 300.32 17102.86 88888.00 2019-05-07 08:19:39.000 127 33830.86 300.31 17102.84 88888.00 2019-05-07 08:19:40.000 127 33830.89 300.27 17102.88 37909.31 2019-05-07 08:19:41.000 127 33830.92 300.26 17102.87 88888.00 2019-05-07 08:19:42.000 127 33830.94 300.30 17102.90 88888.00 2019-05-07 08:19:43.000 127 33830.96 300.31 17102.92 88888.00 2019-05-07 08:19:44.000 127 33830.97 300.30 17102.91 88888.00 2019-05-07 08:19:45.000 127 33830.96 300.24 17102.90 37909.32 2019-05-07 08:19:46.000 127 33830.98 300.24 17102.89 88888.00 2019-05-07 08:19:47.000 127 33830.96 300.25 17102.81 88888.00 2019-05-07 08:19:48.000 127 33830.94 300.24 17102.82 88888.00 2019-05-07 08:19:49.000 127 33830.95 300.27 17102.81 88888.00 2019-05-07 08:19:50.000 127 33830.97 300.25 17102.83 37909.40 2019-05-07 08:19:51.000 127 33830.94 300.21 17102.86 88888.00 2019-05-07 08:19:52.000 127 33830.93 300.22 17102.81 88888.00 2019-05-07 08:19:53.000 127 33830.97 300.22 17102.85 88888.00 2019-05-07 08:19:54.000 127 33830.94 300.21 17102.91 88888.00 2019-05-07 08:19:55.000 127 33830.94 300.23 17102.86 37909.41 2019-05-07 08:19:56.000 127 33830.99 300.18 17102.86 88888.00 2019-05-07 08:19:57.000 127 33830.95 300.17 17102.86 88888.00 2019-05-07 08:19:58.000 127 33830.93 300.18 17102.85 88888.00 2019-05-07 08:19:59.000 127 33830.98 300.19 17102.84 88888.00 2019-05-07 08:20:00.000 127 33831.00 300.16 17102.85 37909.38 2019-05-07 08:20:01.000 127 33830.99 300.15 17102.84 88888.00 2019-05-07 08:20:02.000 127 33830.96 300.14 17102.79 88888.00 2019-05-07 08:20:03.000 127 33830.94 300.11 17102.76 88888.00 2019-05-07 08:20:04.000 127 33830.91 300.10 17102.72 88888.00 2019-05-07 08:20:05.000 127 33830.92 300.13 17102.74 37909.36 2019-05-07 08:20:06.000 127 33830.92 300.14 17102.78 88888.00 2019-05-07 08:20:07.000 127 33830.91 300.15 17102.78 88888.00 2019-05-07 08:20:08.000 127 33830.90 300.17 17102.75 88888.00 2019-05-07 08:20:09.000 127 33830.92 300.12 17102.74 88888.00 2019-05-07 08:20:10.000 127 33830.92 300.10 17102.75 37909.42 2019-05-07 08:20:11.000 127 33830.96 300.16 17102.79 88888.00 2019-05-07 08:20:12.000 127 33830.95 300.15 17102.84 88888.00 2019-05-07 08:20:13.000 127 33830.99 300.13 17102.82 88888.00 2019-05-07 08:20:14.000 127 33830.95 300.13 17102.79 88888.00 2019-05-07 08:20:15.000 127 33830.97 300.16 17102.77 37909.35 2019-05-07 08:20:16.000 127 33830.95 300.12 17102.80 88888.00 2019-05-07 08:20:17.000 127 33830.92 300.08 17102.78 88888.00 2019-05-07 08:20:18.000 127 33830.92 300.07 17102.76 88888.00 2019-05-07 08:20:19.000 127 33830.94 300.06 17102.75 88888.00 2019-05-07 08:20:20.000 127 33830.92 300.04 17102.74 37909.32 2019-05-07 08:20:21.000 127 33830.94 300.03 17102.69 88888.00 2019-05-07 08:20:22.000 127 33830.93 300.09 17102.69 88888.00 2019-05-07 08:20:23.000 127 33830.91 300.06 17102.72 88888.00 2019-05-07 08:20:24.000 127 33830.92 300.06 17102.71 88888.00 2019-05-07 08:20:25.000 127 33830.93 300.06 17102.68 37909.42 2019-05-07 08:20:26.000 127 33830.98 300.04 17102.62 88888.00 2019-05-07 08:20:27.000 127 33830.97 300.03 17102.62 88888.00 2019-05-07 08:20:28.000 127 33830.93 299.93 17102.59 88888.00 2019-05-07 08:20:29.000 127 33830.93 299.92 17102.62 88888.00 2019-05-07 08:20:30.000 127 33830.95 299.95 17102.63 37909.37 2019-05-07 08:20:31.000 127 33830.91 300.01 17102.66 88888.00 2019-05-07 08:20:32.000 127 33830.92 299.98 17102.67 88888.00 2019-05-07 08:20:33.000 127 33830.90 299.98 17102.63 88888.00 2019-05-07 08:20:34.000 127 33830.94 299.97 17102.64 88888.00 2019-05-07 08:20:35.000 127 33830.95 299.97 17102.61 37909.47 2019-05-07 08:20:36.000 127 33830.93 299.95 17102.63 88888.00 2019-05-07 08:20:37.000 127 33830.99 299.94 17102.60 88888.00 2019-05-07 08:20:38.000 127 33831.00 299.91 17102.56 88888.00 2019-05-07 08:20:39.000 127 33830.93 299.86 17102.54 88888.00 2019-05-07 08:20:40.000 127 33830.90 299.89 17102.54 37909.45 2019-05-07 08:20:41.000 127 33830.92 299.89 17102.59 88888.00 2019-05-07 08:20:42.000 127 33830.94 299.90 17102.59 88888.00 2019-05-07 08:20:43.000 127 33830.93 299.89 17102.56 88888.00 2019-05-07 08:20:44.000 127 33830.95 299.90 17102.58 88888.00 2019-05-07 08:20:45.000 127 33830.98 299.92 17102.62 37909.37 2019-05-07 08:20:46.000 127 33830.98 299.92 17102.61 88888.00 2019-05-07 08:20:47.000 127 33830.99 299.93 17102.66 88888.00 2019-05-07 08:20:48.000 127 33830.98 299.91 17102.59 88888.00 2019-05-07 08:20:49.000 127 33830.99 299.89 17102.58 88888.00 2019-05-07 08:20:50.000 127 33830.98 299.91 17102.56 37909.40 2019-05-07 08:20:51.000 127 33830.99 299.93 17102.56 88888.00 2019-05-07 08:20:52.000 127 33831.00 299.91 17102.55 88888.00 2019-05-07 08:20:53.000 127 33831.01 299.90 17102.60 88888.00 2019-05-07 08:20:54.000 127 33831.06 299.89 17102.61 88888.00 2019-05-07 08:20:55.000 127 33831.10 299.89 17102.62 37909.26 2019-05-07 08:20:56.000 127 33831.08 299.88 17102.60 88888.00 2019-05-07 08:20:57.000 127 33831.05 299.89 17102.62 88888.00 2019-05-07 08:20:58.000 127 33831.00 299.90 17102.60 88888.00 2019-05-07 08:20:59.000 127 33831.01 299.89 17102.61 88888.00 2019-05-07 08:21:00.000 127 33831.03 299.83 17102.62 37909.34 2019-05-07 08:21:01.000 127 33831.04 299.84 17102.61 88888.00 2019-05-07 08:21:02.000 127 33831.05 299.86 17102.63 88888.00 2019-05-07 08:21:03.000 127 33831.06 299.87 17102.62 88888.00 2019-05-07 08:21:04.000 127 33831.07 299.85 17102.57 88888.00 2019-05-07 08:21:05.000 127 33831.03 299.78 17102.51 37909.35 2019-05-07 08:21:06.000 127 33831.03 299.77 17102.53 88888.00 2019-05-07 08:21:07.000 127 33831.01 299.76 17102.53 88888.00 2019-05-07 08:21:08.000 127 33831.01 299.76 17102.51 88888.00 2019-05-07 08:21:09.000 127 33831.06 299.81 17102.50 88888.00 2019-05-07 08:21:10.000 127 33831.07 299.82 17102.50 37909.34 2019-05-07 08:21:11.000 127 33831.05 299.79 17102.47 88888.00 2019-05-07 08:21:12.000 127 33831.05 299.78 17102.47 88888.00 2019-05-07 08:21:13.000 127 33831.09 299.77 17102.46 88888.00 2019-05-07 08:21:14.000 127 33831.10 299.76 17102.46 88888.00 2019-05-07 08:21:15.000 127 33831.11 299.73 17102.50 37909.34 2019-05-07 08:21:16.000 127 33831.11 299.79 17102.49 88888.00 2019-05-07 08:21:17.000 127 33831.15 299.81 17102.51 88888.00 2019-05-07 08:21:18.000 127 33831.14 299.81 17102.52 88888.00 2019-05-07 08:21:19.000 127 33831.15 299.76 17102.48 88888.00 2019-05-07 08:21:20.000 127 33831.13 299.77 17102.50 37909.36 2019-05-07 08:21:21.000 127 33831.13 299.74 17102.48 88888.00 2019-05-07 08:21:22.000 127 33831.16 299.77 17102.49 88888.00 2019-05-07 08:21:23.000 127 33831.14 299.78 17102.47 88888.00 2019-05-07 08:21:24.000 127 33831.14 299.74 17102.46 88888.00 2019-05-07 08:21:25.000 127 33831.17 299.74 17102.46 37909.46 2019-05-07 08:21:26.000 127 33831.17 299.74 17102.43 88888.00 2019-05-07 08:21:27.000 127 33831.16 299.73 17102.40 88888.00 2019-05-07 08:21:28.000 127 33831.17 299.70 17102.38 88888.00 2019-05-07 08:21:29.000 127 33831.17 299.69 17102.37 88888.00 2019-05-07 08:21:30.000 127 33831.14 299.69 17102.38 37909.38 2019-05-07 08:21:31.000 127 33831.17 299.67 17102.39 88888.00 2019-05-07 08:21:32.000 127 33831.13 299.64 17102.33 88888.00 2019-05-07 08:21:33.000 127 33831.16 299.65 17102.32 88888.00 2019-05-07 08:21:34.000 127 33831.18 299.64 17102.41 88888.00 2019-05-07 08:21:35.000 127 33831.13 299.65 17102.40 37909.39 2019-05-07 08:21:36.000 127 33831.14 299.64 17102.39 88888.00 2019-05-07 08:21:37.000 127 33831.11 299.67 17102.34 88888.00 2019-05-07 08:21:38.000 127 33831.15 299.67 17102.33 88888.00 2019-05-07 08:21:39.000 127 33831.18 299.65 17102.36 88888.00 2019-05-07 08:21:40.000 127 33831.19 299.70 17102.35 37909.41 2019-05-07 08:21:41.000 127 33831.19 299.72 17102.35 88888.00 2019-05-07 08:21:42.000 127 33831.19 299.72 17102.36 88888.00 2019-05-07 08:21:43.000 127 33831.12 299.70 17102.35 88888.00 2019-05-07 08:21:44.000 127 33831.09 299.69 17102.30 88888.00 2019-05-07 08:21:45.000 127 33831.12 299.70 17102.29 37909.29 2019-05-07 08:21:46.000 127 33831.13 299.68 17102.32 88888.00 2019-05-07 08:21:47.000 127 33831.14 299.64 17102.31 88888.00 2019-05-07 08:21:48.000 127 33831.12 299.67 17102.31 88888.00 2019-05-07 08:21:49.000 127 33831.07 299.67 17102.28 88888.00 2019-05-07 08:21:50.000 127 33831.06 299.63 17102.24 37909.34 2019-05-07 08:21:51.000 127 33831.06 299.52 17102.23 88888.00 2019-05-07 08:21:52.000 127 33831.06 299.49 17102.22 88888.00 2019-05-07 08:21:53.000 127 33831.07 299.52 17102.26 88888.00 2019-05-07 08:21:54.000 127 33831.05 299.52 17102.28 88888.00 2019-05-07 08:21:55.000 127 33831.10 299.50 17102.30 37909.32 2019-05-07 08:21:56.000 127 33831.10 299.54 17102.29 88888.00 2019-05-07 08:21:57.000 127 33831.13 299.56 17102.28 88888.00 2019-05-07 08:21:58.000 127 33831.12 299.55 17102.25 88888.00 2019-05-07 08:21:59.000 127 33831.15 299.53 17102.22 88888.00 2019-05-07 08:22:00.000 127 33831.15 299.51 17102.25 37909.35 2019-05-07 08:22:01.000 127 33831.13 299.54 17102.31 88888.00 2019-05-07 08:22:02.000 127 33831.13 299.52 17102.29 88888.00 2019-05-07 08:22:03.000 127 33831.16 299.52 17102.25 88888.00 2019-05-07 08:22:04.000 127 33831.15 299.53 17102.20 88888.00 2019-05-07 08:22:05.000 127 33831.15 299.53 17102.15 37909.29 2019-05-07 08:22:06.000 127 33831.10 299.55 17102.18 88888.00 2019-05-07 08:22:07.000 127 33831.06 299.54 17102.20 88888.00 2019-05-07 08:22:08.000 127 33831.12 299.48 17102.25 88888.00 2019-05-07 08:22:09.000 127 33831.17 299.45 17102.24 88888.00 2019-05-07 08:22:10.000 127 33831.15 299.44 17102.22 37909.30 2019-05-07 08:22:11.000 127 33831.14 299.48 17102.21 88888.00 2019-05-07 08:22:12.000 127 33831.15 299.49 17102.18 88888.00 2019-05-07 08:22:13.000 127 33831.13 299.43 17102.15 88888.00 2019-05-07 08:22:14.000 127 33831.13 299.48 17102.16 88888.00 2019-05-07 08:22:15.000 127 33831.19 299.50 17102.20 37909.38 2019-05-07 08:22:16.000 127 33831.20 299.47 17102.18 88888.00 2019-05-07 08:22:17.000 127 33831.23 299.47 17102.15 88888.00 2019-05-07 08:22:18.000 127 33831.23 299.47 17102.20 88888.00 2019-05-07 08:22:19.000 127 33831.23 299.48 17102.23 88888.00 2019-05-07 08:22:20.000 127 33831.21 299.51 17102.20 37909.31 2019-05-07 08:22:21.000 127 33831.19 299.49 17102.19 88888.00 2019-05-07 08:22:22.000 127 33831.19 299.48 17102.22 88888.00 2019-05-07 08:22:23.000 127 33831.21 299.53 17102.21 88888.00 2019-05-07 08:22:24.000 127 33831.24 299.51 17102.16 88888.00 2019-05-07 08:22:25.000 127 33831.22 299.50 17102.18 37909.39 2019-05-07 08:22:26.000 127 33831.20 299.52 17102.13 88888.00 2019-05-07 08:22:27.000 127 33831.20 299.51 17102.10 88888.00 2019-05-07 08:22:28.000 127 33831.24 299.51 17102.08 88888.00 2019-05-07 08:22:29.000 127 33831.24 299.54 17102.05 88888.00 2019-05-07 08:22:30.000 127 33831.29 299.55 17102.06 37909.30 2019-05-07 08:22:31.000 127 33831.29 299.50 17102.05 88888.00 2019-05-07 08:22:32.000 127 33831.29 299.43 17102.07 88888.00 2019-05-07 08:22:33.000 127 33831.29 299.43 17102.05 88888.00 2019-05-07 08:22:34.000 127 33831.30 299.42 17102.06 88888.00 2019-05-07 08:22:35.000 127 33831.32 299.41 17102.04 37909.30 2019-05-07 08:22:36.000 127 33831.27 299.42 17102.06 88888.00 2019-05-07 08:22:37.000 127 33831.26 299.40 17102.10 88888.00 2019-05-07 08:22:38.000 127 33831.29 299.39 17102.06 88888.00 2019-05-07 08:22:39.000 127 33831.29 299.38 17102.02 88888.00 2019-05-07 08:22:40.000 127 33831.31 299.36 17101.98 37909.35 2019-05-07 08:22:41.000 127 33831.31 299.37 17101.99 88888.00 2019-05-07 08:22:42.000 127 33831.27 299.36 17102.01 88888.00 2019-05-07 08:22:43.000 127 33831.28 299.34 17102.02 88888.00 2019-05-07 08:22:44.000 127 33831.30 299.36 17102.02 88888.00 2019-05-07 08:22:45.000 127 33831.28 299.43 17101.99 37909.37 2019-05-07 08:22:46.000 127 33831.28 299.55 17102.01 88888.00 2019-05-07 08:22:47.000 127 33831.30 299.46 17102.05 88888.00 2019-05-07 08:22:48.000 127 33831.27 299.36 17102.08 88888.00 2019-05-07 08:22:49.000 127 33831.29 299.36 17102.04 88888.00 2019-05-07 08:22:50.000 127 33831.28 299.36 17102.01 37909.39 2019-05-07 08:22:51.000 127 33831.24 299.37 17101.99 88888.00 2019-05-07 08:22:52.000 127 33831.22 299.34 17101.95 88888.00 2019-05-07 08:22:53.000 127 33831.25 299.29 17101.97 88888.00 2019-05-07 08:22:54.000 127 33831.24 299.26 17101.98 88888.00 2019-05-07 08:22:55.000 127 33831.23 299.29 17102.01 37909.30 2019-05-07 08:22:56.000 127 33831.24 299.34 17102.02 88888.00 2019-05-07 08:22:57.000 127 33831.23 299.32 17101.99 88888.00 2019-05-07 08:22:58.000 127 33831.27 299.27 17102.00 88888.00 2019-05-07 08:22:59.000 127 33831.31 299.24 17101.99 88888.00 2019-05-07 08:23:00.000 127 33831.30 299.28 17101.98 37909.28 2019-05-07 08:23:01.000 127 33831.29 299.29 17102.00 88888.00 2019-05-07 08:23:02.000 127 33831.29 299.30 17102.03 88888.00 2019-05-07 08:23:03.000 127 33831.27 299.26 17101.99 88888.00 2019-05-07 08:23:04.000 127 33831.28 299.24 17101.98 88888.00 2019-05-07 08:23:05.000 127 33831.30 299.28 17101.99 37909.31 2019-05-07 08:23:06.000 127 33831.28 299.26 17102.00 88888.00 2019-05-07 08:23:07.000 127 33831.26 299.25 17101.98 88888.00 2019-05-07 08:23:08.000 127 33831.29 299.23 17101.95 88888.00 2019-05-07 08:23:09.000 127 33831.34 299.25 17101.98 88888.00 2019-05-07 08:23:10.000 127 33831.30 299.24 17102.03 37909.34 2019-05-07 08:23:11.000 127 33831.30 299.21 17102.03 88888.00 2019-05-07 08:23:12.000 127 33831.36 299.20 17102.03 88888.00 2019-05-07 08:23:13.000 127 33831.37 299.24 17101.98 88888.00 2019-05-07 08:23:14.000 127 33831.34 299.26 17101.97 88888.00 2019-05-07 08:23:15.000 127 33831.36 299.27 17101.94 37909.33 2019-05-07 08:23:16.000 127 33831.39 299.27 17101.92 88888.00 2019-05-07 08:23:17.000 127 33831.37 299.25 17101.96 88888.00 2019-05-07 08:23:18.000 127 33831.36 299.22 17101.98 88888.00 2019-05-07 08:23:19.000 127 33831.40 299.26 17101.97 88888.00 2019-05-07 08:23:20.000 127 33831.39 299.23 17101.91 37909.42 2019-05-07 08:23:21.000 127 33831.41 299.21 17101.93 88888.00 2019-05-07 08:23:22.000 127 33831.40 299.21 17101.93 88888.00 2019-05-07 08:23:23.000 127 33831.38 299.14 17101.92 88888.00 2019-05-07 08:23:24.000 127 33831.39 299.12 17101.91 88888.00 2019-05-07 08:23:25.000 127 33831.40 299.15 17101.91 37909.39 2019-05-07 08:23:26.000 127 33831.38 299.12 17101.89 88888.00 2019-05-07 08:23:27.000 127 33831.39 299.13 17101.89 88888.00 2019-05-07 08:23:28.000 127 33831.46 299.15 17101.87 88888.00 2019-05-07 08:23:29.000 127 33831.48 299.16 17101.89 88888.00 2019-05-07 08:23:30.000 127 33831.48 299.17 17101.88 37909.32 2019-05-07 08:23:31.000 127 33831.43 299.12 17101.90 88888.00 2019-05-07 08:23:32.000 127 33831.44 299.10 17101.90 88888.00 2019-05-07 08:23:33.000 127 33831.40 299.10 17101.93 88888.00 2019-05-07 08:23:34.000 127 33831.42 299.13 17101.87 88888.00 2019-05-07 08:23:35.000 127 33831.44 299.16 17101.85 37909.34 2019-05-07 08:23:36.000 127 33831.44 299.19 17101.84 88888.00 2019-05-07 08:23:37.000 127 33831.45 299.21 17101.87 88888.00 2019-05-07 08:23:38.000 127 33831.41 299.14 17101.85 88888.00 2019-05-07 08:23:39.000 127 33831.45 299.12 17101.84 88888.00 2019-05-07 08:23:40.000 127 33831.41 299.10 17101.81 37909.27 2019-05-07 08:23:41.000 127 33831.42 299.12 17101.80 88888.00 2019-05-07 08:23:42.000 127 33831.40 299.10 17101.80 88888.00 2019-05-07 08:23:43.000 127 33831.40 299.05 17101.74 88888.00 2019-05-07 08:23:44.000 127 33831.39 299.06 17101.79 88888.00 2019-05-07 08:23:45.000 127 33831.37 299.07 17101.81 37909.30 2019-05-07 08:23:46.000 127 33831.44 299.08 17101.78 88888.00 2019-05-07 08:23:47.000 127 33831.43 299.08 17101.75 88888.00 2019-05-07 08:23:48.000 127 33831.46 299.07 17101.77 88888.00 2019-05-07 08:23:49.000 127 33831.43 299.04 17101.75 88888.00 2019-05-07 08:23:50.000 127 33831.44 299.07 17101.76 37909.34 2019-05-07 08:23:51.000 127 33831.47 299.07 17101.76 88888.00 2019-05-07 08:23:52.000 127 33831.45 299.07 17101.74 88888.00 2019-05-07 08:23:53.000 127 33831.47 299.04 17101.73 88888.00 2019-05-07 08:23:54.000 127 33831.46 299.00 17101.77 88888.00 2019-05-07 08:23:55.000 127 33831.42 299.05 17101.79 37909.40 2019-05-07 08:23:56.000 127 33831.44 299.05 17101.79 88888.00 2019-05-07 08:23:57.000 127 33831.47 299.04 17101.75 88888.00 2019-05-07 08:23:58.000 127 33831.46 299.02 17101.77 88888.00 2019-05-07 08:23:59.000 127 33831.49 298.99 17101.79 88888.00 2019-05-07 08:24:00.000 127 33831.51 298.96 17101.80 37909.39 2019-05-07 08:24:01.000 127 33831.48 298.93 17101.75 88888.00 2019-05-07 08:24:02.000 127 33831.45 298.96 17101.68 88888.00 2019-05-07 08:24:03.000 127 33831.43 298.98 17101.73 88888.00 2019-05-07 08:24:04.000 127 33831.47 298.98 17101.71 88888.00 2019-05-07 08:24:05.000 127 33831.48 298.98 17101.65 37909.42 2019-05-07 08:24:06.000 127 33831.45 299.00 17101.70 88888.00 2019-05-07 08:24:07.000 127 33831.45 298.93 17101.72 88888.00 2019-05-07 08:24:08.000 127 33831.46 298.90 17101.71 88888.00 2019-05-07 08:24:09.000 127 33831.48 298.91 17101.66 88888.00 2019-05-07 08:24:10.000 127 33831.49 298.97 17101.67 37909.34 2019-05-07 08:24:11.000 127 33831.48 298.93 17101.68 88888.00 2019-05-07 08:24:12.000 127 33831.49 298.94 17101.66 88888.00 2019-05-07 08:24:13.000 127 33831.54 298.94 17101.67 88888.00 2019-05-07 08:24:14.000 127 33831.56 298.93 17101.66 88888.00 2019-05-07 08:24:15.000 127 33831.59 298.93 17101.67 37909.30 2019-05-07 08:24:16.000 127 33831.58 298.95 17101.68 88888.00 2019-05-07 08:24:17.000 127 33831.59 298.94 17101.70 88888.00 2019-05-07 08:24:18.000 127 33831.57 298.94 17101.65 88888.00 2019-05-07 08:24:19.000 127 33831.57 298.96 17101.65 88888.00 2019-05-07 08:24:20.000 127 33831.57 298.92 17101.64 37909.34 2019-05-07 08:24:21.000 127 33831.57 298.88 17101.64 88888.00 2019-05-07 08:24:22.000 127 33831.58 298.88 17101.62 88888.00 2019-05-07 08:24:23.000 127 33831.56 298.88 17101.64 88888.00 2019-05-07 08:24:24.000 127 33831.57 298.90 17101.66 88888.00 2019-05-07 08:24:25.000 127 33831.56 298.92 17101.62 37909.43 2019-05-07 08:24:26.000 127 33831.59 298.91 17101.61 88888.00 2019-05-07 08:24:27.000 127 33831.59 298.91 17101.60 88888.00 2019-05-07 08:24:28.000 127 33831.59 298.91 17101.62 88888.00 2019-05-07 08:24:29.000 127 33831.60 298.89 17101.63 88888.00 2019-05-07 08:24:30.000 127 33831.59 298.86 17101.64 37909.35 2019-05-07 08:24:31.000 127 33831.58 298.87 17101.64 88888.00 2019-05-07 08:24:32.000 127 33831.56 298.89 17101.60 88888.00 2019-05-07 08:24:33.000 127 33831.57 298.85 17101.57 88888.00 2019-05-07 08:24:34.000 127 33831.55 298.85 17101.62 88888.00 2019-05-07 08:24:35.000 127 33831.55 298.85 17101.59 37909.42 2019-05-07 08:24:36.000 127 33831.57 298.83 17101.56 88888.00 2019-05-07 08:24:37.000 127 33831.53 298.78 17101.55 88888.00 2019-05-07 08:24:38.000 127 33831.54 298.80 17101.56 88888.00 2019-05-07 08:24:39.000 127 33831.58 298.80 17101.57 88888.00 2019-05-07 08:24:40.000 127 33831.58 298.77 17101.58 37909.40 2019-05-07 08:24:41.000 127 33831.59 298.79 17101.58 88888.00 2019-05-07 08:24:42.000 127 33831.58 298.79 17101.55 88888.00 2019-05-07 08:24:43.000 127 33831.57 298.80 17101.55 88888.00 2019-05-07 08:24:44.000 127 33831.54 298.85 17101.57 88888.00 2019-05-07 08:24:45.000 127 33831.55 298.80 17101.58 37909.37 2019-05-07 08:24:46.000 127 33831.58 298.77 17101.57 88888.00 2019-05-07 08:24:47.000 127 33831.58 298.77 17101.59 88888.00 2019-05-07 08:24:48.000 127 33831.57 298.76 17101.58 88888.00 2019-05-07 08:24:49.000 127 33831.55 298.80 17101.53 88888.00 2019-05-07 08:24:50.000 127 33831.59 298.79 17101.52 37909.43 2019-05-07 08:24:51.000 127 33831.59 298.75 17101.47 88888.00 2019-05-07 08:24:52.000 127 33831.55 298.75 17101.52 88888.00 2019-05-07 08:24:53.000 127 33831.53 298.77 17101.48 88888.00 2019-05-07 08:24:54.000 127 33831.53 298.73 17101.45 88888.00 2019-05-07 08:24:55.000 127 33831.55 298.71 17101.44 37909.34 2019-05-07 08:24:56.000 127 33831.57 298.72 17101.48 88888.00 2019-05-07 08:24:57.000 127 33831.57 298.76 17101.50 88888.00 2019-05-07 08:24:58.000 127 33831.60 298.78 17101.46 88888.00 2019-05-07 08:24:59.000 127 33831.59 298.77 17101.47 88888.00 2019-05-07 08:25:00.000 127 33831.56 298.75 17101.52 37909.30 2019-05-07 08:25:01.000 127 33831.56 298.76 17101.53 88888.00 2019-05-07 08:25:02.000 127 33831.56 298.75 17101.51 88888.00 2019-05-07 08:25:03.000 127 33831.58 298.75 17101.49 88888.00 2019-05-07 08:25:04.000 127 33831.58 298.72 17101.48 88888.00 2019-05-07 08:25:05.000 127 33831.55 298.69 17101.51 37909.40 2019-05-07 08:25:06.000 127 33831.53 298.68 17101.51 88888.00 2019-05-07 08:25:07.000 127 33831.57 298.65 17101.49 88888.00 2019-05-07 08:25:08.000 127 33831.59 298.63 17101.46 88888.00 2019-05-07 08:25:09.000 127 33831.60 298.63 17101.45 88888.00 2019-05-07 08:25:10.000 127 33831.61 298.65 17101.49 37909.42 2019-05-07 08:25:11.000 127 33831.61 298.64 17101.47 88888.00 2019-05-07 08:25:12.000 127 33831.62 298.65 17101.47 88888.00 2019-05-07 08:25:13.000 127 33831.60 298.62 17101.45 88888.00 2019-05-07 08:25:14.000 127 33831.60 298.62 17101.45 88888.00 2019-05-07 08:25:15.000 127 33831.57 298.65 17101.40 37909.40 2019-05-07 08:25:16.000 127 33831.56 298.67 17101.36 88888.00 2019-05-07 08:25:17.000 127 33831.55 298.67 17101.39 88888.00 2019-05-07 08:25:18.000 127 33831.57 298.64 17101.44 88888.00 2019-05-07 08:25:19.000 127 33831.61 298.63 17101.38 88888.00 2019-05-07 08:25:20.000 127 33831.58 298.65 17101.36 37909.38 2019-05-07 08:25:21.000 127 33831.57 298.66 17101.35 88888.00 2019-05-07 08:25:22.000 127 33831.57 298.65 17101.34 88888.00 2019-05-07 08:25:23.000 127 33831.60 298.66 17101.35 88888.00 2019-05-07 08:25:24.000 127 33831.61 298.66 17101.40 88888.00 2019-05-07 08:25:25.000 127 33831.64 298.61 17101.40 37909.35 2019-05-07 08:25:26.000 127 33831.62 298.57 17101.36 88888.00 2019-05-07 08:25:27.000 127 33831.59 298.55 17101.35 88888.00 2019-05-07 08:25:28.000 127 33831.61 298.57 17101.37 88888.00 2019-05-07 08:25:29.000 127 33831.65 298.55 17101.35 88888.00 2019-05-07 08:25:30.000 127 33831.63 298.56 17101.33 37909.41 2019-05-07 08:25:31.000 127 33831.65 298.53 17101.35 88888.00 2019-05-07 08:25:32.000 127 33831.63 298.53 17101.36 88888.00 2019-05-07 08:25:33.000 127 33831.61 298.50 17101.33 88888.00 2019-05-07 08:25:34.000 127 33831.58 298.50 17101.34 88888.00 2019-05-07 08:25:35.000 127 33831.62 298.52 17101.37 37909.40 2019-05-07 08:25:36.000 127 33831.61 298.51 17101.34 88888.00 2019-05-07 08:25:37.000 127 33831.57 298.50 17101.36 88888.00 2019-05-07 08:25:38.000 127 33831.56 298.50 17101.35 88888.00 2019-05-07 08:25:39.000 127 33831.58 298.53 17101.29 88888.00 2019-05-07 08:25:40.000 127 33831.54 298.56 17101.31 37909.40 2019-05-07 08:25:41.000 127 33831.57 298.57 17101.30 88888.00 2019-05-07 08:25:42.000 127 33831.60 298.52 17101.30 88888.00 2019-05-07 08:25:43.000 127 33831.60 298.53 17101.28 88888.00 2019-05-07 08:25:44.000 127 33831.63 298.55 17101.29 88888.00 2019-05-07 08:25:45.000 127 33831.61 298.52 17101.28 37909.34 2019-05-07 08:25:46.000 127 33831.58 298.49 17101.32 88888.00 2019-05-07 08:25:47.000 127 33831.59 298.46 17101.30 88888.00 2019-05-07 08:25:48.000 127 33831.62 298.46 17101.31 88888.00 2019-05-07 08:25:49.000 127 33831.60 298.46 17101.27 88888.00 2019-05-07 08:25:50.000 127 33831.58 298.49 17101.28 37909.28 2019-05-07 08:25:51.000 127 33831.61 298.49 17101.30 88888.00 2019-05-07 08:25:52.000 127 33831.61 298.48 17101.28 88888.00 2019-05-07 08:25:53.000 127 33831.62 298.51 17101.31 88888.00 2019-05-07 08:25:54.000 127 33831.60 298.49 17101.28 88888.00 2019-05-07 08:25:55.000 127 33831.61 298.49 17101.27 37909.27 2019-05-07 08:25:56.000 127 33831.59 298.46 17101.28 88888.00 2019-05-07 08:25:57.000 127 33831.61 298.42 17101.25 88888.00 2019-05-07 08:25:58.000 127 33831.64 298.41 17101.27 88888.00 2019-05-07 08:25:59.000 127 33831.64 298.42 17101.27 88888.00 2019-05-07 08:26:00.000 127 33831.66 298.38 17101.26 37909.30 2019-05-07 08:26:01.000 127 33831.67 298.38 17101.25 88888.00 2019-05-07 08:26:02.000 127 33831.67 298.40 17101.25 88888.00 2019-05-07 08:26:03.000 127 33831.67 298.39 17101.26 88888.00 2019-05-07 08:26:04.000 127 33831.66 298.32 17101.25 88888.00 2019-05-07 08:26:05.000 127 33831.67 298.30 17101.21 37909.30 2019-05-07 08:26:06.000 127 33831.68 298.30 17101.20 88888.00 2019-05-07 08:26:07.000 127 33831.65 298.34 17101.15 88888.00 2019-05-07 08:26:08.000 127 33831.65 298.39 17101.16 88888.00 2019-05-07 08:26:09.000 127 33831.68 298.40 17101.18 88888.00 2019-05-07 08:26:10.000 127 33831.71 298.38 17101.20 37909.29 2019-05-07 08:26:11.000 127 33831.72 298.41 17101.18 88888.00 2019-05-07 08:26:12.000 127 33831.69 298.42 17101.14 88888.00 2019-05-07 08:26:13.000 127 33831.68 298.40 17101.18 88888.00 2019-05-07 08:26:14.000 127 33831.68 298.38 17101.19 88888.00 2019-05-07 08:26:15.000 127 33831.70 298.35 17101.21 37909.26 2019-05-07 08:26:16.000 127 33831.69 298.38 17101.20 88888.00 2019-05-07 08:26:17.000 127 33831.68 298.34 17101.17 88888.00 2019-05-07 08:26:18.000 127 33831.67 298.32 17101.15 88888.00 2019-05-07 08:26:19.000 127 33831.67 298.32 17101.13 88888.00 2019-05-07 08:26:20.000 127 33831.69 298.32 17101.12 37909.37 2019-05-07 08:26:21.000 127 33831.73 298.32 17101.12 88888.00 2019-05-07 08:26:22.000 127 33831.70 298.33 17101.12 88888.00 2019-05-07 08:26:23.000 127 33831.69 298.31 17101.11 88888.00 2019-05-07 08:26:24.000 127 33831.70 298.33 17101.12 88888.00 2019-05-07 08:26:25.000 127 33831.68 298.36 17101.14 37909.26 2019-05-07 08:26:26.000 127 33831.65 298.35 17101.16 88888.00 2019-05-07 08:26:27.000 127 33831.64 298.30 17101.11 88888.00 2019-05-07 08:26:28.000 127 33831.62 298.31 17101.12 88888.00 2019-05-07 08:26:29.000 127 33831.64 298.33 17101.12 88888.00 2019-05-07 08:26:30.000 127 33831.63 298.28 17101.10 37909.27 2019-05-07 08:26:31.000 127 33831.61 298.26 17101.05 88888.00 2019-05-07 08:26:32.000 127 33831.63 298.30 17101.05 88888.00 2019-05-07 08:26:33.000 127 33831.70 298.30 17101.03 88888.00 2019-05-07 08:26:34.000 127 33831.67 298.32 17101.05 88888.00 2019-05-07 08:26:35.000 127 33831.71 298.29 17101.07 37909.25 2019-05-07 08:26:36.000 127 33831.69 298.30 17101.05 88888.00 2019-05-07 08:26:37.000 127 33831.68 298.28 17101.03 88888.00 2019-05-07 08:26:38.000 127 33831.71 298.27 17101.05 88888.00 2019-05-07 08:26:39.000 127 33831.70 298.26 17101.08 88888.00 2019-05-07 08:26:40.000 127 33831.70 298.21 17101.07 37909.21 2019-05-07 08:26:41.000 127 33831.72 298.23 17101.07 88888.00 2019-05-07 08:26:42.000 127 33831.76 298.26 17101.07 88888.00 2019-05-07 08:26:43.000 127 33831.74 298.26 17101.05 88888.00 2019-05-07 08:26:44.000 127 33831.73 298.26 17101.07 88888.00 2019-05-07 08:26:45.000 127 33831.74 298.26 17101.06 37909.32 2019-05-07 08:26:46.000 127 33831.74 298.25 17101.04 88888.00 2019-05-07 08:26:47.000 127 33831.72 298.27 17101.03 88888.00 2019-05-07 08:26:48.000 127 33831.72 298.25 17101.04 88888.00 2019-05-07 08:26:49.000 127 33831.73 298.26 17101.05 88888.00 2019-05-07 08:26:50.000 127 33831.72 298.25 17101.01 37909.30 2019-05-07 08:26:51.000 127 33831.70 298.25 17101.01 88888.00 2019-05-07 08:26:52.000 127 33831.74 298.25 17101.03 88888.00 2019-05-07 08:26:53.000 127 33831.71 298.27 17101.04 88888.00 2019-05-07 08:26:54.000 127 33831.70 298.25 17101.01 88888.00 2019-05-07 08:26:55.000 127 33831.74 298.26 17100.98 37909.31 2019-05-07 08:26:56.000 127 33831.77 298.23 17101.00 88888.00 2019-05-07 08:26:57.000 127 33831.75 298.24 17101.00 88888.00 2019-05-07 08:26:58.000 127 33831.74 298.20 17100.97 88888.00 2019-05-07 08:26:59.000 127 33831.76 298.18 17100.93 88888.00 2019-05-07 08:27:00.000 127 33831.73 298.16 17100.90 37909.25 2019-05-07 08:27:01.000 127 33831.74 298.18 17100.87 88888.00 2019-05-07 08:27:02.000 127 33831.74 298.14 17100.85 88888.00 2019-05-07 08:27:03.000 127 33831.80 298.12 17100.88 88888.00 2019-05-07 08:27:04.000 127 33831.77 298.11 17100.87 88888.00 2019-05-07 08:27:05.000 127 33831.76 298.11 17100.86 37909.36 2019-05-07 08:27:06.000 127 33831.76 298.13 17100.88 88888.00 2019-05-07 08:27:07.000 127 33831.79 298.13 17100.86 88888.00 2019-05-07 08:27:08.000 127 33831.79 298.15 17100.85 88888.00 2019-05-07 08:27:09.000 127 33831.82 298.12 17100.85 88888.00 2019-05-07 08:27:10.000 127 33831.80 298.11 17100.82 37909.31 2019-05-07 08:27:11.000 127 33831.78 298.12 17100.86 88888.00 2019-05-07 08:27:12.000 127 33831.78 298.15 17100.85 88888.00 2019-05-07 08:27:13.000 127 33831.79 298.12 17100.86 88888.00 2019-05-07 08:27:14.000 127 33831.78 298.11 17100.84 88888.00 2019-05-07 08:27:15.000 127 33831.79 298.10 17100.85 37909.36 2019-05-07 08:27:16.000 127 33831.79 298.11 17100.84 88888.00 2019-05-07 08:27:17.000 127 33831.77 298.12 17100.83 88888.00 2019-05-07 08:27:18.000 127 33831.79 298.10 17100.85 88888.00 2019-05-07 08:27:19.000 127 33831.79 298.09 17100.87 88888.00 2019-05-07 08:27:20.000 127 33831.80 298.09 17100.84 37909.25 2019-05-07 08:27:21.000 127 33831.78 298.10 17100.86 88888.00 2019-05-07 08:27:22.000 127 33831.75 298.06 17100.86 88888.00 2019-05-07 08:27:23.000 127 33831.79 298.06 17100.85 88888.00 2019-05-07 08:27:24.000 127 33831.79 298.02 17100.82 88888.00 2019-05-07 08:27:25.000 127 33831.78 298.04 17100.79 37909.26 2019-05-07 08:27:26.000 127 33831.78 298.03 17100.79 88888.00 2019-05-07 08:27:27.000 127 33831.78 298.03 17100.85 88888.00 2019-05-07 08:27:28.000 127 33831.79 298.01 17100.86 88888.00 2019-05-07 08:27:29.000 127 33831.75 298.02 17100.85 88888.00 2019-05-07 08:27:30.000 127 33831.75 297.96 17100.83 37909.21 2019-05-07 08:27:31.000 127 33831.76 297.92 17100.82 88888.00 2019-05-07 08:27:32.000 127 33831.72 297.93 17100.80 88888.00 2019-05-07 08:27:33.000 127 33831.74 297.95 17100.76 88888.00 2019-05-07 08:27:34.000 127 33831.77 297.94 17100.76 88888.00 2019-05-07 08:27:35.000 127 33831.75 297.91 17100.77 37909.17 2019-05-07 08:27:36.000 127 33831.75 297.90 17100.76 88888.00 2019-05-07 08:27:37.000 127 33831.77 297.89 17100.72 88888.00 2019-05-07 08:27:38.000 127 33831.80 297.88 17100.78 88888.00 2019-05-07 08:27:39.000 127 33831.81 297.90 17100.80 88888.00 2019-05-07 08:27:40.000 127 33831.85 297.89 17100.77 37909.27 2019-05-07 08:27:41.000 127 33831.85 297.88 17100.78 88888.00 2019-05-07 08:27:42.000 127 33831.80 297.90 17100.80 88888.00 2019-05-07 08:27:43.000 127 33831.81 297.90 17100.84 88888.00 2019-05-07 08:27:44.000 127 33831.80 297.89 17100.87 88888.00 2019-05-07 08:27:45.000 127 33831.77 297.86 17100.81 37909.22 2019-05-07 08:27:46.000 127 33831.78 297.84 17100.76 88888.00 2019-05-07 08:27:47.000 127 33831.80 297.87 17100.76 88888.00 2019-05-07 08:27:48.000 127 33831.79 297.90 17100.74 88888.00 2019-05-07 08:27:49.000 127 33831.83 297.86 17100.75 88888.00 2019-05-07 08:27:50.000 127 33831.84 297.86 17100.75 37909.27 2019-05-07 08:27:51.000 127 33831.85 297.87 17100.77 88888.00 2019-05-07 08:27:52.000 127 33831.82 297.85 17100.77 88888.00 2019-05-07 08:27:53.000 127 33831.85 297.85 17100.82 88888.00 2019-05-07 08:27:54.000 127 33831.83 297.84 17100.82 88888.00 2019-05-07 08:27:55.000 127 33831.81 297.83 17100.79 37909.22 2019-05-07 08:27:56.000 127 33831.80 297.85 17100.78 88888.00 2019-05-07 08:27:57.000 127 33831.82 297.87 17100.77 88888.00 2019-05-07 08:27:58.000 127 33831.79 297.82 17100.78 88888.00 2019-05-07 08:27:59.000 127 33831.81 297.81 17100.73 88888.00 2019-05-07 08:28:00.000 127 33831.82 297.79 17100.71 37909.17 2019-05-07 08:28:01.000 127 33831.80 297.80 17100.77 88888.00 2019-05-07 08:28:02.000 127 33831.79 297.81 17100.80 88888.00 2019-05-07 08:28:03.000 127 33831.79 297.74 17100.77 88888.00 2019-05-07 08:28:04.000 127 33831.81 297.71 17100.75 88888.00 2019-05-07 08:28:05.000 127 33831.78 297.73 17100.73 37909.19 2019-05-07 08:28:06.000 127 33831.77 297.75 17100.75 88888.00 2019-05-07 08:28:07.000 127 33831.79 297.78 17100.75 88888.00 2019-05-07 08:28:08.000 127 33831.77 297.81 17100.71 88888.00 2019-05-07 08:28:09.000 127 33831.78 297.80 17100.69 88888.00 2019-05-07 08:28:10.000 127 33831.78 297.74 17100.65 37909.12 2019-05-07 08:28:11.000 127 33831.80 297.74 17100.65 88888.00 2019-05-07 08:28:12.000 127 33831.80 297.74 17100.65 88888.00 2019-05-07 08:28:13.000 127 33831.79 297.71 17100.69 88888.00 2019-05-07 08:28:14.000 127 33831.79 297.71 17100.68 88888.00 2019-05-07 08:28:15.000 127 33831.77 297.71 17100.70 37909.11 2019-05-07 08:28:16.000 127 33831.78 297.69 17100.70 88888.00 2019-05-07 08:28:17.000 127 33831.82 297.67 17100.68 88888.00 2019-05-07 08:28:18.000 127 33831.78 297.67 17100.67 88888.00 2019-05-07 08:28:19.000 127 33831.81 297.71 17100.65 88888.00 2019-05-07 08:28:20.000 127 33831.84 297.72 17100.66 37909.02 2019-05-07 08:28:21.000 127 33831.83 297.71 17100.67 88888.00 2019-05-07 08:28:22.000 127 33831.80 297.70 17100.66 88888.00 2019-05-07 08:28:23.000 127 33831.82 297.68 17100.70 88888.00 2019-05-07 08:28:24.000 127 33831.83 297.67 17100.69 88888.00 2019-05-07 08:28:25.000 127 33831.82 297.68 17100.65 37909.06 2019-05-07 08:28:26.000 127 33831.81 297.65 17100.64 88888.00 2019-05-07 08:28:27.000 127 33831.81 297.66 17100.63 88888.00 2019-05-07 08:28:28.000 127 33831.83 297.67 17100.59 88888.00 2019-05-07 08:28:29.000 127 33831.85 297.62 17100.57 88888.00 2019-05-07 08:28:30.000 127 33831.86 297.55 17100.56 37909.04 2019-05-07 08:28:31.000 127 33831.86 297.57 17100.58 88888.00 2019-05-07 08:28:32.000 127 33831.83 297.63 17100.57 88888.00 2019-05-07 08:28:33.000 127 33831.81 297.59 17100.54 88888.00 2019-05-07 08:28:34.000 127 33831.79 297.58 17100.57 88888.00 2019-05-07 08:28:35.000 127 33831.76 297.57 17100.57 37909.16 2019-05-07 08:28:36.000 127 33831.77 297.62 17100.53 88888.00 2019-05-07 08:28:37.000 127 33831.80 297.61 17100.57 88888.00 2019-05-07 08:28:38.000 127 33831.76 297.66 17100.57 88888.00 2019-05-07 08:28:39.000 127 33831.79 297.65 17100.57 88888.00 2019-05-07 08:28:40.000 127 33831.84 297.58 17100.57 37909.12 2019-05-07 08:28:41.000 127 33831.83 297.55 17100.53 88888.00 2019-05-07 08:28:42.000 127 33831.80 297.52 17100.53 88888.00 2019-05-07 08:28:43.000 127 33831.83 297.52 17100.55 88888.00 2019-05-07 08:28:44.000 127 33831.83 297.48 17100.53 88888.00 2019-05-07 08:28:45.000 127 33831.81 297.49 17100.52 37909.14 2019-05-07 08:28:46.000 127 33831.82 297.54 17100.51 88888.00 2019-05-07 08:28:47.000 127 33831.84 297.53 17100.49 88888.00 2019-05-07 08:28:48.000 127 33831.84 297.58 17100.50 88888.00 2019-05-07 08:28:49.000 127 33831.83 297.57 17100.53 88888.00 2019-05-07 08:28:50.000 127 33831.82 297.57 17100.49 37909.14 2019-05-07 08:28:51.000 127 33831.81 297.57 17100.45 88888.00 2019-05-07 08:28:52.000 127 33831.81 297.64 17100.46 88888.00 2019-05-07 08:28:53.000 127 33831.83 297.68 17100.48 88888.00 2019-05-07 08:28:54.000 127 33831.83 297.67 17100.42 88888.00 2019-05-07 08:28:55.000 127 33831.83 297.62 17100.43 37909.00 2019-05-07 08:28:56.000 127 33831.79 297.53 17100.45 88888.00 2019-05-07 08:28:57.000 127 33831.79 297.54 17100.45 88888.00 2019-05-07 08:28:58.000 127 33831.79 297.53 17100.44 88888.00 2019-05-07 08:28:59.000 127 33831.84 297.52 17100.45 88888.00 2019-05-07 08:29:00.000 127 33831.83 297.54 17100.43 37909.03 2019-05-07 08:29:01.000 127 33831.82 297.52 17100.40 88888.00 2019-05-07 08:29:02.000 127 33831.82 297.58 17100.38 88888.00 2019-05-07 08:29:03.000 127 33831.82 297.67 17100.38 88888.00 2019-05-07 08:29:04.000 127 33831.81 297.59 17100.37 88888.00 2019-05-07 08:29:05.000 127 33831.82 297.44 17100.39 37909.08 2019-05-07 08:29:06.000 127 33831.83 297.45 17100.36 88888.00 2019-05-07 08:29:07.000 127 33831.84 297.51 17100.35 88888.00 2019-05-07 08:29:08.000 127 33831.83 297.48 17100.38 88888.00 2019-05-07 08:29:09.000 127 33831.84 297.45 17100.35 88888.00 2019-05-07 08:29:10.000 127 33831.86 297.42 17100.37 37909.01 2019-05-07 08:29:11.000 127 33831.86 297.45 17100.38 88888.00 2019-05-07 08:29:12.000 127 33831.86 297.44 17100.36 88888.00 2019-05-07 08:29:13.000 127 33831.89 297.44 17100.37 88888.00 2019-05-07 08:29:14.000 127 33831.86 297.45 17100.38 88888.00 2019-05-07 08:29:15.000 127 33831.86 297.45 17100.40 37908.95 2019-05-07 08:29:16.000 127 33831.85 297.37 17100.38 88888.00 2019-05-07 08:29:17.000 127 33831.86 297.40 17100.39 88888.00 2019-05-07 08:29:18.000 127 33831.86 297.42 17100.35 88888.00 2019-05-07 08:29:19.000 127 33831.87 297.43 17100.30 88888.00 2019-05-07 08:29:20.000 127 33831.86 297.43 17100.31 37909.05 2019-05-07 08:29:21.000 127 33831.87 297.41 17100.33 88888.00 2019-05-07 08:29:22.000 127 33831.84 297.45 17100.35 88888.00 2019-05-07 08:29:23.000 127 33831.85 297.46 17100.35 88888.00 2019-05-07 08:29:24.000 127 33831.85 297.46 17100.31 88888.00 2019-05-07 08:29:25.000 127 33831.81 297.44 17100.32 37908.95 2019-05-07 08:29:26.000 127 33831.80 297.38 17100.35 88888.00 2019-05-07 08:29:27.000 127 33831.82 297.37 17100.32 88888.00 2019-05-07 08:29:28.000 127 33831.81 297.36 17100.29 88888.00 2019-05-07 08:29:29.000 127 33831.82 297.34 17100.29 88888.00 2019-05-07 08:29:30.000 127 33831.83 297.32 17100.33 37908.92 2019-05-07 08:29:31.000 127 33831.83 297.33 17100.31 88888.00 2019-05-07 08:29:32.000 127 33831.81 297.35 17100.31 88888.00 2019-05-07 08:29:33.000 127 33831.82 297.33 17100.30 88888.00 2019-05-07 08:29:34.000 127 33831.79 297.30 17100.31 88888.00 2019-05-07 08:29:35.000 127 33831.82 297.25 17100.28 37908.95 2019-05-07 08:29:36.000 127 33831.81 297.29 17100.24 88888.00 2019-05-07 08:29:37.000 127 33831.80 297.29 17100.26 88888.00 2019-05-07 08:29:38.000 127 33831.80 297.29 17100.24 88888.00 2019-05-07 08:29:39.000 127 33831.83 297.31 17100.25 88888.00 2019-05-07 08:29:40.000 127 33831.79 297.33 17100.28 37909.03 2019-05-07 08:29:41.000 127 33831.77 297.33 17100.23 88888.00 2019-05-07 08:29:42.000 127 33831.79 297.36 17100.22 88888.00 2019-05-07 08:29:43.000 127 33831.78 297.33 17100.25 88888.00 2019-05-07 08:29:44.000 127 33831.78 297.32 17100.26 88888.00 2019-05-07 08:29:45.000 127 33831.78 297.28 17100.22 37908.90 2019-05-07 08:29:46.000 127 33831.79 297.29 17100.24 88888.00 2019-05-07 08:29:47.000 127 33831.80 297.27 17100.24 88888.00 2019-05-07 08:29:48.000 127 33831.82 297.29 17100.28 88888.00 2019-05-07 08:29:49.000 127 33831.83 297.32 17100.24 88888.00 2019-05-07 08:29:50.000 127 33831.80 297.38 17100.24 37908.89 2019-05-07 08:29:51.000 127 33831.81 297.35 17100.20 88888.00 2019-05-07 08:29:52.000 127 33831.84 297.32 17100.19 88888.00 2019-05-07 08:29:53.000 127 33831.82 297.24 17100.19 88888.00 2019-05-07 08:29:54.000 127 33831.79 297.25 17100.20 88888.00 2019-05-07 08:29:55.000 127 33831.80 297.24 17100.27 37908.90 2019-05-07 08:29:56.000 127 33831.79 297.19 17100.23 88888.00 2019-05-07 08:29:57.000 127 33831.79 297.21 17100.22 88888.00 2019-05-07 08:29:58.000 127 33831.80 297.26 17100.23 88888.00 2019-05-07 08:29:59.000 127 33831.81 297.25 17100.22 88888.00 2019-05-07 08:30:00.000 127 33831.83 297.26 17100.17 37908.91 2019-05-07 08:30:01.000 127 33831.79 297.29 17100.16 88888.00 2019-05-07 08:30:02.000 127 33831.80 297.27 17100.18 88888.00 2019-05-07 08:30:03.000 127 33831.84 297.21 17100.20 88888.00 2019-05-07 08:30:04.000 127 33831.87 297.19 17100.21 88888.00 2019-05-07 08:30:05.000 127 33831.85 297.19 17100.20 37908.94 2019-05-07 08:30:06.000 127 33831.84 297.17 17100.20 88888.00 2019-05-07 08:30:07.000 127 33831.83 297.18 17100.15 88888.00 2019-05-07 08:30:08.000 127 33831.83 297.19 17100.16 88888.00 2019-05-07 08:30:09.000 127 33831.82 297.18 17100.13 88888.00 2019-05-07 08:30:10.000 127 33831.80 297.16 17100.14 37908.89 2019-05-07 08:30:11.000 127 33831.85 297.21 17100.18 88888.00 2019-05-07 08:30:12.000 127 33831.82 297.22 17100.17 88888.00 2019-05-07 08:30:13.000 127 33831.85 297.23 17100.20 88888.00 2019-05-07 08:30:14.000 127 33831.85 297.24 17100.22 88888.00 2019-05-07 08:30:15.000 127 33831.85 297.24 17100.20 37908.92 2019-05-07 08:30:16.000 127 33831.80 297.24 17100.20 88888.00 2019-05-07 08:30:17.000 127 33831.77 297.24 17100.19 88888.00 2019-05-07 08:30:18.000 127 33831.79 297.23 17100.14 88888.00 2019-05-07 08:30:19.000 127 33831.77 297.22 17100.10 88888.00 2019-05-07 08:30:20.000 127 33831.77 297.22 17100.13 37908.87 2019-05-07 08:30:21.000 127 33831.76 297.22 17100.15 88888.00 2019-05-07 08:30:22.000 127 33831.76 297.21 17100.13 88888.00 2019-05-07 08:30:23.000 127 33831.75 297.16 17100.12 88888.00 2019-05-07 08:30:24.000 127 33831.75 297.19 17100.11 88888.00 2019-05-07 08:30:25.000 127 33831.76 297.20 17100.10 37908.84 2019-05-07 08:30:26.000 127 33831.74 297.22 17100.12 88888.00 2019-05-07 08:30:27.000 127 33831.71 297.15 17100.13 88888.00 2019-05-07 08:30:28.000 127 33831.74 297.14 17100.14 88888.00 2019-05-07 08:30:29.000 127 33831.81 297.13 17100.11 88888.00 2019-05-07 08:30:30.000 127 33831.82 297.14 17100.09 37908.91 2019-05-07 08:30:31.000 127 33831.80 297.15 17100.08 88888.00 2019-05-07 08:30:32.000 127 33831.78 297.18 17100.13 88888.00 2019-05-07 08:30:33.000 127 33831.80 297.13 17100.12 88888.00 2019-05-07 08:30:34.000 127 33831.82 297.15 17100.13 88888.00 2019-05-07 08:30:35.000 127 33831.84 297.12 17100.08 37908.89 2019-05-07 08:30:36.000 127 33831.87 297.15 17100.07 88888.00 2019-05-07 08:30:37.000 127 33831.90 297.13 17100.08 88888.00 2019-05-07 08:30:38.000 127 33831.88 297.13 17100.06 88888.00 2019-05-07 08:30:39.000 127 33831.84 297.13 17100.03 88888.00 2019-05-07 08:30:40.000 127 33831.84 297.13 17100.01 37908.89 2019-05-07 08:30:41.000 127 33831.86 297.14 17100.03 88888.00 2019-05-07 08:30:42.000 127 33831.86 297.14 17099.99 88888.00 2019-05-07 08:30:43.000 127 33831.85 297.14 17099.97 88888.00 2019-05-07 08:30:44.000 127 33831.85 297.10 17099.98 88888.00 2019-05-07 08:30:45.000 127 33831.86 297.11 17099.96 37908.88 2019-05-07 08:30:46.000 127 33831.83 297.09 17099.94 88888.00 2019-05-07 08:30:47.000 127 33831.79 297.09 17099.97 88888.00 2019-05-07 08:30:48.000 127 33831.79 297.07 17100.02 88888.00 2019-05-07 08:30:49.000 127 33831.80 297.08 17100.05 88888.00 2019-05-07 08:30:50.000 127 33831.79 297.07 17100.06 37908.87 2019-05-07 08:30:51.000 127 33831.79 297.14 17100.05 88888.00 2019-05-07 08:30:52.000 127 33831.80 297.12 17100.05 88888.00 2019-05-07 08:30:53.000 127 33831.82 297.18 17100.06 88888.00 2019-05-07 08:30:54.000 127 33831.80 297.16 17100.04 88888.00 2019-05-07 08:30:55.000 127 33831.80 297.07 17100.04 37908.81 2019-05-07 08:30:56.000 127 33831.78 297.04 17100.05 88888.00 2019-05-07 08:30:57.000 127 33831.80 297.02 17100.04 88888.00 2019-05-07 08:30:58.000 127 33831.84 297.01 17100.02 88888.00 2019-05-07 08:30:59.000 127 33831.86 297.02 17100.04 88888.00 2019-05-07 08:31:00.000 127 33831.86 297.03 17100.03 37908.85 2019-05-07 08:31:01.000 127 33831.86 297.02 17099.99 88888.00 2019-05-07 08:31:02.000 127 33831.81 296.98 17099.97 88888.00 2019-05-07 08:31:03.000 127 33831.84 297.01 17100.00 88888.00 2019-05-07 08:31:04.000 127 33831.83 297.00 17100.00 88888.00 2019-05-07 08:31:05.000 127 33831.82 296.99 17100.00 37908.86 2019-05-07 08:31:06.000 127 33831.85 297.00 17099.96 88888.00 2019-05-07 08:31:07.000 127 33831.85 296.97 17099.96 88888.00 2019-05-07 08:31:08.000 127 33831.88 296.94 17099.95 88888.00 2019-05-07 08:31:09.000 127 33831.92 296.95 17099.95 88888.00 2019-05-07 08:31:10.000 127 33831.92 296.95 17099.97 37908.90 2019-05-07 08:31:11.000 127 33831.96 296.96 17099.96 88888.00 2019-05-07 08:31:12.000 127 33831.95 296.97 17099.94 88888.00 2019-05-07 08:31:13.000 127 33831.92 296.94 17099.96 88888.00 2019-05-07 08:31:14.000 127 33831.91 296.92 17099.92 88888.00 2019-05-07 08:31:15.000 127 33831.94 296.94 17099.90 37908.86 2019-05-07 08:31:16.000 127 33831.94 296.91 17099.92 88888.00 2019-05-07 08:31:17.000 127 33831.93 296.91 17099.93 88888.00 2019-05-07 08:31:18.000 127 33831.91 296.90 17099.92 88888.00 2019-05-07 08:31:19.000 127 33831.90 296.87 17099.87 88888.00 2019-05-07 08:31:20.000 127 33831.91 296.89 17099.86 37908.98 2019-05-07 08:31:21.000 127 33831.91 296.92 17099.87 88888.00 2019-05-07 08:31:22.000 127 33831.89 296.94 17099.88 88888.00 2019-05-07 08:31:23.000 127 33831.89 296.93 17099.89 88888.00 2019-05-07 08:31:24.000 127 33831.90 296.92 17099.91 88888.00 2019-05-07 08:31:25.000 127 33831.92 296.92 17099.91 37908.94 2019-05-07 08:31:26.000 127 33831.91 296.95 17099.91 88888.00 2019-05-07 08:31:27.000 127 33831.89 296.95 17099.90 88888.00 2019-05-07 08:31:28.000 127 33831.89 296.95 17099.89 88888.00 2019-05-07 08:31:29.000 127 33831.93 296.94 17099.86 88888.00 2019-05-07 08:31:30.000 127 33831.92 296.94 17099.86 37908.89 2019-05-07 08:31:31.000 127 33831.92 296.94 17099.83 88888.00 2019-05-07 08:31:32.000 127 33831.94 296.92 17099.83 88888.00 2019-05-07 08:31:33.000 127 33831.90 296.91 17099.87 88888.00 2019-05-07 08:31:34.000 127 33831.90 296.87 17099.84 88888.00 2019-05-07 08:31:35.000 127 33831.91 296.87 17099.84 37908.87 2019-05-07 08:31:36.000 127 33831.88 296.90 17099.81 88888.00 2019-05-07 08:31:37.000 127 33831.88 296.89 17099.82 88888.00 2019-05-07 08:31:38.000 127 33831.91 296.90 17099.82 88888.00 2019-05-07 08:31:39.000 127 33831.94 296.94 17099.81 88888.00 2019-05-07 08:31:40.000 127 33831.96 296.88 17099.77 37908.72 2019-05-07 08:31:41.000 127 33831.95 296.90 17099.81 88888.00 2019-05-07 08:31:42.000 127 33831.93 296.86 17099.82 88888.00 2019-05-07 08:31:43.000 127 33831.93 296.85 17099.82 88888.00 2019-05-07 08:31:44.000 127 33831.94 296.83 17099.81 88888.00 2019-05-07 08:31:45.000 127 33831.96 296.88 17099.77 37908.84 2019-05-07 08:31:46.000 127 33831.95 296.92 17099.73 88888.00 2019-05-07 08:31:47.000 127 33831.97 296.90 17099.73 88888.00 2019-05-07 08:31:48.000 127 33831.97 296.88 17099.72 88888.00 2019-05-07 08:31:49.000 127 33831.95 296.84 17099.72 88888.00 2019-05-07 08:31:50.000 127 33831.91 296.79 17099.69 37908.82 2019-05-07 08:31:51.000 127 33831.95 296.82 17099.70 88888.00 2019-05-07 08:31:52.000 127 33831.92 296.79 17099.72 88888.00 2019-05-07 08:31:53.000 127 33831.93 296.80 17099.73 88888.00 2019-05-07 08:31:54.000 127 33831.90 296.78 17099.72 88888.00 2019-05-07 08:31:55.000 127 33831.93 296.75 17099.72 37908.87 2019-05-07 08:31:56.000 127 33831.92 296.77 17099.69 88888.00 2019-05-07 08:31:57.000 127 33831.95 296.79 17099.68 88888.00 2019-05-07 08:31:58.000 127 33831.93 296.78 17099.69 88888.00 2019-05-07 08:31:59.000 127 33831.87 296.77 17099.70 88888.00 2019-05-07 08:32:00.000 127 33831.88 296.82 17099.72 37908.76 2019-05-07 08:32:01.000 127 33831.89 296.83 17099.74 88888.00 2019-05-07 08:32:02.000 127 33831.91 296.83 17099.76 88888.00 2019-05-07 08:32:03.000 127 33831.89 296.85 17099.73 88888.00 2019-05-07 08:32:04.000 127 33831.87 296.83 17099.75 88888.00 2019-05-07 08:32:05.000 127 33831.90 296.80 17099.74 37908.72 2019-05-07 08:32:06.000 127 33831.92 296.80 17099.74 88888.00 2019-05-07 08:32:07.000 127 33831.89 296.79 17099.72 88888.00 2019-05-07 08:32:08.000 127 33831.86 296.79 17099.75 88888.00 2019-05-07 08:32:09.000 127 33831.87 296.76 17099.68 88888.00 2019-05-07 08:32:10.000 127 33831.87 296.76 17099.69 37908.75 2019-05-07 08:32:11.000 127 33831.86 296.72 17099.70 88888.00 2019-05-07 08:32:12.000 127 33831.85 296.72 17099.73 88888.00 2019-05-07 08:32:13.000 127 33831.87 296.74 17099.75 88888.00 2019-05-07 08:32:14.000 127 33831.87 296.73 17099.72 88888.00 2019-05-07 08:32:15.000 127 33831.85 296.71 17099.65 37908.74 2019-05-07 08:32:16.000 127 33831.85 296.69 17099.65 88888.00 2019-05-07 08:32:17.000 127 33831.86 296.67 17099.63 88888.00 2019-05-07 08:32:18.000 127 33831.85 296.69 17099.67 88888.00 2019-05-07 08:32:19.000 127 33831.87 296.67 17099.68 88888.00 2019-05-07 08:32:20.000 127 33831.92 296.66 17099.64 37908.72 2019-05-07 08:32:21.000 127 33831.92 296.67 17099.59 88888.00 2019-05-07 08:32:22.000 127 33831.87 296.68 17099.58 88888.00 2019-05-07 08:32:23.000 127 33831.87 296.68 17099.59 88888.00 2019-05-07 08:32:24.000 127 33831.87 296.68 17099.61 88888.00 2019-05-07 08:32:25.000 127 33831.89 296.68 17099.61 37908.72 2019-05-07 08:32:26.000 127 33831.87 296.64 17099.60 88888.00 2019-05-07 08:32:27.000 127 33831.90 296.67 17099.60 88888.00 2019-05-07 08:32:28.000 127 33831.90 296.65 17099.54 88888.00 2019-05-07 08:32:29.000 127 33831.93 296.62 17099.61 88888.00 2019-05-07 08:32:30.000 127 33831.94 296.65 17099.60 37908.69 2019-05-07 08:32:31.000 127 33831.93 296.67 17099.58 88888.00 2019-05-07 08:32:32.000 127 33831.92 296.67 17099.57 88888.00 2019-05-07 08:32:33.000 127 33831.90 296.66 17099.54 88888.00 2019-05-07 08:32:34.000 127 33831.90 296.66 17099.52 88888.00 2019-05-07 08:32:35.000 127 33831.95 296.65 17099.54 37908.70 2019-05-07 08:32:36.000 127 33831.94 296.65 17099.52 88888.00 2019-05-07 08:32:37.000 127 33831.96 296.70 17099.51 88888.00 2019-05-07 08:32:38.000 127 33831.97 296.70 17099.50 88888.00 2019-05-07 08:32:39.000 127 33831.97 296.71 17099.50 88888.00 2019-05-07 08:32:40.000 127 33831.93 296.64 17099.48 37908.73 2019-05-07 08:32:41.000 127 33831.97 296.58 17099.52 88888.00 2019-05-07 08:32:42.000 127 33831.98 296.58 17099.49 88888.00 2019-05-07 08:32:43.000 127 33831.94 296.55 17099.46 88888.00 2019-05-07 08:32:44.000 127 33831.96 296.52 17099.47 88888.00 2019-05-07 08:32:45.000 127 33831.96 296.54 17099.47 37908.77 2019-05-07 08:32:46.000 127 33831.99 296.57 17099.51 88888.00 2019-05-07 08:32:47.000 127 33831.96 296.54 17099.50 88888.00 2019-05-07 08:32:48.000 127 33831.96 296.55 17099.52 88888.00 2019-05-07 08:32:49.000 127 33831.97 296.53 17099.53 88888.00 2019-05-07 08:32:50.000 127 33831.99 296.53 17099.50 37908.71 2019-05-07 08:32:51.000 127 33832.00 296.54 17099.51 88888.00 2019-05-07 08:32:52.000 127 33832.01 296.54 17099.47 88888.00 2019-05-07 08:32:53.000 127 33832.03 296.57 17099.49 88888.00 2019-05-07 08:32:54.000 127 33832.04 296.57 17099.45 88888.00 2019-05-07 08:32:55.000 127 33832.04 296.56 17099.45 37908.69 2019-05-07 08:32:56.000 127 33832.00 296.54 17099.45 88888.00 2019-05-07 08:32:57.000 127 33831.99 296.54 17099.45 88888.00 2019-05-07 08:32:58.000 127 33832.02 296.50 17099.48 88888.00 2019-05-07 08:32:59.000 127 33832.02 296.48 17099.48 88888.00 2019-05-07 08:33:00.000 127 33832.02 296.48 17099.42 37908.73 2019-05-07 08:33:01.000 127 33831.97 296.50 17099.42 88888.00 2019-05-07 08:33:02.000 127 33831.99 296.52 17099.42 88888.00 2019-05-07 08:33:03.000 127 33831.98 296.48 17099.42 88888.00 2019-05-07 08:33:04.000 127 33831.99 296.45 17099.41 88888.00 2019-05-07 08:33:05.000 127 33832.01 296.45 17099.43 37908.75 2019-05-07 08:33:06.000 127 33832.03 296.46 17099.49 88888.00 2019-05-07 08:33:07.000 127 33832.03 296.47 17099.51 88888.00 2019-05-07 08:33:08.000 127 33832.02 296.49 17099.45 88888.00 2019-05-07 08:33:09.000 127 33832.03 296.55 17099.47 88888.00 2019-05-07 08:33:10.000 127 33832.03 296.50 17099.42 37908.70 2019-05-07 08:33:11.000 127 33832.01 296.46 17099.43 88888.00 2019-05-07 08:33:12.000 127 33832.03 296.43 17099.43 88888.00 2019-05-07 08:33:13.000 127 33832.06 296.43 17099.43 88888.00 2019-05-07 08:33:14.000 127 33832.08 296.46 17099.42 88888.00 2019-05-07 08:33:15.000 127 33832.06 296.40 17099.41 37908.79 2019-05-07 08:33:16.000 127 33832.09 296.43 17099.40 88888.00 2019-05-07 08:33:17.000 127 33832.10 296.41 17099.47 88888.00 2019-05-07 08:33:18.000 127 33832.10 296.39 17099.44 88888.00 2019-05-07 08:33:19.000 127 33832.09 296.40 17099.38 88888.00 2019-05-07 08:33:20.000 127 33832.06 296.40 17099.41 37908.65 2019-05-07 08:33:21.000 127 33832.05 296.39 17099.41 88888.00 2019-05-07 08:33:22.000 127 33832.09 296.39 17099.41 88888.00 2019-05-07 08:33:23.000 127 33832.09 296.40 17099.41 88888.00 2019-05-07 08:33:24.000 127 33832.12 296.34 17099.40 88888.00 2019-05-07 08:33:25.000 127 33832.09 296.33 17099.38 37908.77 2019-05-07 08:33:26.000 127 33832.09 296.34 17099.40 88888.00 2019-05-07 08:33:27.000 127 33832.07 296.33 17099.39 88888.00 2019-05-07 08:33:28.000 127 33832.07 296.36 17099.39 88888.00 2019-05-07 08:33:29.000 127 33832.10 296.39 17099.38 88888.00 2019-05-07 08:33:30.000 127 33832.11 296.39 17099.37 37908.76 2019-05-07 08:33:31.000 127 33832.09 296.33 17099.36 88888.00 2019-05-07 08:33:32.000 127 33832.07 296.32 17099.39 88888.00 2019-05-07 08:33:33.000 127 33832.09 296.31 17099.37 88888.00 2019-05-07 08:33:34.000 127 33832.12 296.31 17099.37 88888.00 2019-05-07 08:33:35.000 127 33832.09 296.30 17099.37 37908.66 2019-05-07 08:33:36.000 127 33832.10 296.28 17099.34 88888.00 2019-05-07 08:33:37.000 127 33832.09 296.28 17099.32 88888.00 2019-05-07 08:33:38.000 127 33832.09 296.30 17099.32 88888.00 2019-05-07 08:33:39.000 127 33832.08 296.28 17099.34 88888.00 2019-05-07 08:33:40.000 127 33832.09 296.27 17099.34 37908.72 2019-05-07 08:33:41.000 127 33832.11 296.25 17099.33 88888.00 2019-05-07 08:33:42.000 127 33832.07 296.23 17099.30 88888.00 2019-05-07 08:33:43.000 127 33832.08 296.23 17099.31 88888.00 2019-05-07 08:33:44.000 127 33832.12 296.17 17099.31 88888.00 2019-05-07 08:33:45.000 127 33832.13 296.17 17099.30 37908.79 2019-05-07 08:33:46.000 127 33832.13 296.20 17099.29 88888.00 2019-05-07 08:33:47.000 127 33832.15 296.19 17099.33 88888.00 2019-05-07 08:33:48.000 127 33832.12 296.24 17099.32 88888.00 2019-05-07 08:33:49.000 127 33832.07 296.23 17099.30 88888.00 2019-05-07 08:33:50.000 127 33832.11 296.24 17099.28 37908.71 2019-05-07 08:33:51.000 127 33832.12 296.23 17099.28 88888.00 2019-05-07 08:33:52.000 127 33832.11 296.19 17099.25 88888.00 2019-05-07 08:33:53.000 127 33832.11 296.15 17099.23 88888.00 2019-05-07 08:33:54.000 127 33832.11 296.13 17099.25 88888.00 2019-05-07 08:33:55.000 127 33832.12 296.16 17099.26 37908.77 2019-05-07 08:33:56.000 127 33832.14 296.15 17099.31 88888.00 2019-05-07 08:33:57.000 127 33832.16 296.13 17099.27 88888.00 2019-05-07 08:33:58.000 127 33832.16 296.12 17099.26 88888.00 2019-05-07 08:33:59.000 127 33832.14 296.16 17099.27 88888.00 2019-05-07 08:34:00.000 127 33832.13 296.17 17099.29 37908.76 2019-05-07 08:34:01.000 127 33832.13 296.14 17099.32 88888.00 2019-05-07 08:34:02.000 127 33832.15 296.12 17099.28 88888.00 2019-05-07 08:34:03.000 127 33832.15 296.14 17099.27 88888.00 2019-05-07 08:34:04.000 127 33832.19 296.09 17099.26 88888.00 2019-05-07 08:34:05.000 127 33832.19 296.08 17099.26 37908.77 2019-05-07 08:34:06.000 127 33832.23 296.10 17099.27 88888.00 2019-05-07 08:34:07.000 127 33832.18 296.09 17099.26 88888.00 2019-05-07 08:34:08.000 127 33832.21 296.10 17099.24 88888.00 2019-05-07 08:34:09.000 127 33832.21 296.14 17099.25 88888.00 2019-05-07 08:34:10.000 127 33832.20 296.24 17099.25 37908.72 2019-05-07 08:34:11.000 127 33832.22 296.26 17099.22 88888.00 2019-05-07 08:34:12.000 127 33832.24 296.25 17099.21 88888.00 2019-05-07 08:34:13.000 127 33832.29 296.24 17099.20 88888.00 2019-05-07 08:34:14.000 127 33832.26 296.23 17099.21 88888.00 2019-05-07 08:34:15.000 127 33832.26 296.23 17099.21 37908.76 2019-05-07 08:34:16.000 127 33832.24 296.12 17099.19 88888.00 2019-05-07 08:34:17.000 127 33832.20 296.12 17099.18 88888.00 2019-05-07 08:34:18.000 127 33832.22 296.15 17099.17 88888.00 2019-05-07 08:34:19.000 127 33832.23 296.14 17099.19 88888.00 2019-05-07 08:34:20.000 127 33832.21 296.10 17099.15 37908.80 2019-05-07 08:34:21.000 127 33832.23 296.09 17099.15 88888.00 2019-05-07 08:34:22.000 127 33832.20 296.11 17099.12 88888.00 2019-05-07 08:34:23.000 127 33832.18 296.09 17099.14 88888.00 2019-05-07 08:34:24.000 127 33832.18 296.07 17099.16 88888.00 2019-05-07 08:34:25.000 127 33832.20 296.05 17099.13 37908.79 2019-05-07 08:34:26.000 127 33832.26 296.03 17099.09 88888.00 2019-05-07 08:34:27.000 127 33832.26 296.02 17099.10 88888.00 2019-05-07 08:34:28.000 127 33832.27 296.06 17099.12 88888.00 2019-05-07 08:34:29.000 127 33832.20 296.08 17099.08 88888.00 2019-05-07 08:34:30.000 127 33832.18 296.07 17099.07 37908.73 2019-05-07 08:34:31.000 127 33832.21 296.08 17099.08 88888.00 2019-05-07 08:34:32.000 127 33832.22 296.06 17099.09 88888.00 2019-05-07 08:34:33.000 127 33832.21 296.03 17099.07 88888.00 2019-05-07 08:34:34.000 127 33832.22 296.08 17099.03 88888.00 2019-05-07 08:34:35.000 127 33832.23 296.07 17099.07 37908.78 2019-05-07 08:34:36.000 127 33832.23 296.08 17099.08 88888.00 2019-05-07 08:34:37.000 127 33832.25 296.06 17099.06 88888.00 2019-05-07 08:34:38.000 127 33832.23 296.05 17099.04 88888.00 2019-05-07 08:34:39.000 127 33832.21 296.06 17099.04 88888.00 2019-05-07 08:34:40.000 127 33832.22 296.04 17099.05 37908.83 2019-05-07 08:34:41.000 127 33832.24 296.01 17099.12 88888.00 2019-05-07 08:34:42.000 127 33832.21 296.02 17099.08 88888.00 2019-05-07 08:34:43.000 127 33832.22 296.05 17099.07 88888.00 2019-05-07 08:34:44.000 127 33832.27 296.02 17099.11 88888.00 2019-05-07 08:34:45.000 127 33832.26 296.03 17099.11 37908.75 2019-05-07 08:34:46.000 127 33832.22 295.99 17099.07 88888.00 2019-05-07 08:34:47.000 127 33832.24 295.95 17099.09 88888.00 2019-05-07 08:34:48.000 127 33832.24 295.96 17099.03 88888.00 2019-05-07 08:34:49.000 127 33832.25 295.97 17099.03 88888.00 2019-05-07 08:34:50.000 127 33832.24 295.96 17099.06 37908.73 2019-05-07 08:34:51.000 127 33832.25 295.94 17099.02 88888.00 2019-05-07 08:34:52.000 127 33832.24 295.95 17099.02 88888.00 2019-05-07 08:34:53.000 127 33832.28 295.90 17098.99 88888.00 2019-05-07 08:34:54.000 127 33832.29 295.87 17099.06 88888.00 2019-05-07 08:34:55.000 127 33832.30 295.84 17099.05 37908.79 2019-05-07 08:34:56.000 127 33832.33 295.83 17098.99 88888.00 2019-05-07 08:34:57.000 127 33832.33 295.84 17098.92 88888.00 2019-05-07 08:34:58.000 127 33832.33 295.81 17098.96 88888.00 2019-05-07 08:34:59.000 127 33832.36 295.84 17098.99 88888.00 2019-05-07 08:35:00.000 127 33832.35 295.85 17098.99 37908.74 2019-05-07 08:35:01.000 127 33832.34 295.80 17098.98 88888.00 2019-05-07 08:35:02.000 127 33832.33 295.78 17098.98 88888.00 2019-05-07 08:35:03.000 127 33832.36 295.81 17099.03 88888.00 2019-05-07 08:35:04.000 127 33832.38 295.83 17099.04 88888.00 2019-05-07 08:35:05.000 127 33832.39 295.80 17099.00 37908.87 2019-05-07 08:35:06.000 127 33832.42 295.81 17099.01 88888.00 2019-05-07 08:35:07.000 127 33832.38 295.78 17098.98 88888.00 2019-05-07 08:35:08.000 127 33832.38 295.78 17098.95 88888.00 2019-05-07 08:35:09.000 127 33832.46 295.77 17098.97 88888.00 2019-05-07 08:35:10.000 127 33832.49 295.80 17098.97 37908.91 2019-05-07 08:35:11.000 127 33832.47 295.84 17098.97 88888.00 2019-05-07 08:35:12.000 127 33832.47 295.79 17098.96 88888.00 2019-05-07 08:35:13.000 127 33832.52 295.76 17098.99 88888.00 2019-05-07 08:35:14.000 127 33832.53 295.74 17098.93 88888.00 2019-05-07 08:35:15.000 127 33832.54 295.72 17098.90 37908.83 2019-05-07 08:35:16.000 127 33832.53 295.68 17098.94 88888.00 2019-05-07 08:35:17.000 127 33832.55 295.64 17098.95 88888.00 2019-05-07 08:35:18.000 127 33832.54 295.69 17098.96 88888.00 2019-05-07 08:35:19.000 127 33832.55 295.73 17098.91 88888.00 2019-05-07 08:35:20.000 127 33832.55 295.73 17098.89 37909.00 2019-05-07 08:35:21.000 127 33832.55 295.70 17098.92 88888.00 2019-05-07 08:35:22.000 127 33832.58 295.68 17098.87 88888.00 2019-05-07 08:35:23.000 127 33832.58 295.66 17098.89 88888.00 2019-05-07 08:35:24.000 127 33832.58 295.69 17098.90 88888.00 2019-05-07 08:35:25.000 127 33832.56 295.70 17098.87 37909.07 2019-05-07 08:35:26.000 127 33832.57 295.69 17098.87 88888.00 2019-05-07 08:35:27.000 127 33832.57 295.70 17098.84 88888.00 2019-05-07 08:35:28.000 127 33832.54 295.69 17098.88 88888.00 2019-05-07 08:35:29.000 127 33832.54 295.64 17098.85 88888.00 2019-05-07 08:35:30.000 127 33832.50 295.65 17098.81 37908.93 2019-05-07 08:35:31.000 127 33832.52 295.68 17098.82 88888.00 2019-05-07 08:35:32.000 127 33832.53 295.68 17098.83 88888.00 2019-05-07 08:35:33.000 127 33832.55 295.70 17098.84 88888.00 2019-05-07 08:35:34.000 127 33832.54 295.69 17098.88 88888.00 2019-05-07 08:35:35.000 127 33832.55 295.68 17098.85 37908.98 2019-05-07 08:35:36.000 127 33832.54 295.64 17098.86 88888.00 2019-05-07 08:35:37.000 127 33832.56 295.60 17098.88 88888.00 2019-05-07 08:35:38.000 127 33832.57 295.62 17098.87 88888.00 2019-05-07 08:35:39.000 127 33832.58 295.64 17098.85 88888.00 2019-05-07 08:35:40.000 127 33832.59 295.61 17098.84 37908.91 2019-05-07 08:35:41.000 127 33832.59 295.56 17098.86 88888.00 2019-05-07 08:35:42.000 127 33832.58 295.53 17098.85 88888.00 2019-05-07 08:35:43.000 127 33832.59 295.54 17098.85 88888.00 2019-05-07 08:35:44.000 127 33832.59 295.61 17098.86 88888.00 2019-05-07 08:35:45.000 127 33832.61 295.61 17098.82 37908.92 2019-05-07 08:35:46.000 127 33832.65 295.60 17098.84 88888.00 2019-05-07 08:35:47.000 127 33832.64 295.55 17098.84 88888.00 2019-05-07 08:35:48.000 127 33832.62 295.57 17098.82 88888.00 2019-05-07 08:35:49.000 127 33832.65 295.56 17098.82 88888.00 2019-05-07 08:35:50.000 127 33832.63 295.56 17098.89 37908.98 2019-05-07 08:35:51.000 127 33832.64 295.57 17098.88 88888.00 2019-05-07 08:35:52.000 127 33832.64 295.56 17098.84 88888.00 2019-05-07 08:35:53.000 127 33832.62 295.54 17098.85 88888.00 2019-05-07 08:35:54.000 127 33832.62 295.56 17098.82 88888.00 2019-05-07 08:35:55.000 127 33832.63 295.55 17098.81 37908.97 2019-05-07 08:35:56.000 127 33832.63 295.52 17098.80 88888.00 2019-05-07 08:35:57.000 127 33832.62 295.52 17098.80 88888.00 2019-05-07 08:35:58.000 127 33832.64 295.45 17098.76 88888.00 2019-05-07 08:35:59.000 127 33832.61 295.45 17098.73 88888.00 2019-05-07 08:36:00.000 127 33832.56 295.46 17098.73 37908.98 2019-05-07 08:36:01.000 127 33832.59 295.45 17098.70 88888.00 2019-05-07 08:36:02.000 127 33832.61 295.48 17098.72 88888.00 2019-05-07 08:36:03.000 127 33832.63 295.52 17098.72 88888.00 2019-05-07 08:36:04.000 127 33832.63 295.56 17098.74 88888.00 2019-05-07 08:36:05.000 127 33832.64 295.53 17098.74 37908.98 2019-05-07 08:36:06.000 127 33832.65 295.51 17098.74 88888.00 2019-05-07 08:36:07.000 127 33832.67 295.49 17098.77 88888.00 2019-05-07 08:36:08.000 127 33832.66 295.54 17098.77 88888.00 2019-05-07 08:36:09.000 127 33832.66 295.52 17098.76 88888.00 2019-05-07 08:36:10.000 127 33832.68 295.50 17098.80 37908.91 2019-05-07 08:36:11.000 127 33832.70 295.49 17098.76 88888.00 2019-05-07 08:36:12.000 127 33832.67 295.49 17098.76 88888.00 2019-05-07 08:36:13.000 127 33832.67 295.50 17098.70 88888.00 2019-05-07 08:36:14.000 127 33832.67 295.46 17098.70 88888.00 2019-05-07 08:36:15.000 127 33832.68 295.47 17098.74 37908.96 2019-05-07 08:36:16.000 127 33832.67 295.46 17098.73 88888.00 2019-05-07 08:36:17.000 127 33832.68 295.49 17098.74 88888.00 2019-05-07 08:36:18.000 127 33832.66 295.47 17098.72 88888.00 2019-05-07 08:36:19.000 127 33832.65 295.43 17098.70 88888.00 2019-05-07 08:36:20.000 127 33832.64 295.45 17098.68 37908.91 2019-05-07 08:36:21.000 127 33832.64 295.45 17098.66 88888.00 2019-05-07 08:36:22.000 127 33832.67 295.47 17098.68 88888.00 2019-05-07 08:36:23.000 127 33832.70 295.49 17098.70 88888.00 2019-05-07 08:36:24.000 127 33832.69 295.49 17098.72 88888.00 2019-05-07 08:36:25.000 127 33832.68 295.45 17098.75 37908.97 2019-05-07 08:36:26.000 127 33832.65 295.40 17098.71 88888.00 2019-05-07 08:36:27.000 127 33832.63 295.41 17098.68 88888.00 2019-05-07 08:36:28.000 127 33832.66 295.42 17098.73 88888.00 2019-05-07 08:36:29.000 127 33832.69 295.39 17098.74 88888.00 2019-05-07 08:36:30.000 127 33832.66 295.36 17098.72 37908.90 2019-05-07 08:36:31.000 127 33832.67 295.40 17098.69 88888.00 2019-05-07 08:36:32.000 127 33832.66 295.42 17098.71 88888.00 2019-05-07 08:36:33.000 127 33832.64 295.40 17098.68 88888.00 2019-05-07 08:36:34.000 127 33832.62 295.37 17098.67 88888.00 2019-05-07 08:36:35.000 127 33832.63 295.39 17098.64 37908.90 2019-05-07 08:36:36.000 127 33832.63 295.43 17098.61 88888.00 2019-05-07 08:36:37.000 127 33832.63 295.40 17098.62 88888.00 2019-05-07 08:36:38.000 127 33832.60 295.38 17098.58 88888.00 2019-05-07 08:36:39.000 127 33832.61 295.40 17098.59 88888.00 2019-05-07 08:36:40.000 127 33832.63 295.41 17098.61 37908.92 2019-05-07 08:36:41.000 127 33832.62 295.42 17098.57 88888.00 2019-05-07 08:36:42.000 127 33832.59 295.43 17098.57 88888.00 2019-05-07 08:36:43.000 127 33832.58 295.38 17098.55 88888.00 2019-05-07 08:36:44.000 127 33832.59 295.26 17098.57 88888.00 2019-05-07 08:36:45.000 127 33832.59 295.24 17098.59 37908.97 2019-05-07 08:36:46.000 127 33832.59 295.24 17098.62 88888.00 2019-05-07 08:36:47.000 127 33832.59 295.27 17098.60 88888.00 2019-05-07 08:36:48.000 127 33832.56 295.25 17098.57 88888.00 2019-05-07 08:36:49.000 127 33832.57 295.23 17098.56 88888.00 2019-05-07 08:36:50.000 127 33832.58 295.23 17098.50 37908.99 2019-05-07 08:36:51.000 127 33832.56 295.24 17098.49 88888.00 2019-05-07 08:36:52.000 127 33832.54 295.20 17098.49 88888.00 2019-05-07 08:36:53.000 127 33832.54 295.23 17098.47 88888.00 2019-05-07 08:36:54.000 127 33832.56 295.19 17098.46 88888.00 2019-05-07 08:36:55.000 127 33832.59 295.22 17098.46 37908.94 2019-05-07 08:36:56.000 127 33832.61 295.23 17098.47 88888.00 2019-05-07 08:36:57.000 127 33832.58 295.20 17098.49 88888.00 2019-05-07 08:36:58.000 127 33832.59 295.21 17098.47 88888.00 2019-05-07 08:36:59.000 127 33832.58 295.18 17098.45 88888.00 2019-05-07 08:37:00.000 127 33832.57 295.17 17098.44 37908.87 2019-05-07 08:37:01.000 127 33832.54 295.20 17098.46 88888.00 2019-05-07 08:37:02.000 127 33832.51 295.17 17098.49 88888.00 2019-05-07 08:37:03.000 127 33832.51 295.14 17098.44 88888.00 2019-05-07 08:37:04.000 127 33832.51 295.11 17098.46 88888.00 2019-05-07 08:37:05.000 127 33832.54 295.12 17098.44 37908.85 2019-05-07 08:37:06.000 127 33832.50 295.13 17098.42 88888.00 2019-05-07 08:37:07.000 127 33832.45 295.12 17098.46 88888.00 2019-05-07 08:37:08.000 127 33832.45 295.10 17098.48 88888.00 2019-05-07 08:37:09.000 127 33832.45 295.14 17098.48 88888.00 2019-05-07 08:37:10.000 127 33832.41 295.11 17098.44 37908.80 2019-05-07 08:37:11.000 127 33832.41 295.10 17098.44 88888.00 2019-05-07 08:37:12.000 127 33832.41 295.09 17098.49 88888.00 2019-05-07 08:37:13.000 127 33832.45 295.09 17098.53 88888.00 2019-05-07 08:37:14.000 127 33832.41 295.12 17098.55 88888.00 2019-05-07 08:37:15.000 127 33832.45 295.14 17098.48 37908.73 2019-05-07 08:37:16.000 127 33832.46 295.14 17098.50 88888.00 2019-05-07 08:37:17.000 127 33832.47 295.08 17098.44 88888.00 2019-05-07 08:37:18.000 127 33832.48 295.04 17098.41 88888.00 2019-05-07 08:37:19.000 127 33832.44 295.06 17098.37 88888.00 2019-05-07 08:37:20.000 127 33832.46 295.08 17098.40 37908.70 2019-05-07 08:37:21.000 127 33832.48 295.15 17098.41 88888.00 2019-05-07 08:37:22.000 127 33832.51 295.15 17098.41 88888.00 2019-05-07 08:37:23.000 127 33832.48 295.12 17098.43 88888.00 2019-05-07 08:37:24.000 127 33832.48 295.05 17098.43 88888.00 2019-05-07 08:37:25.000 127 33832.48 295.06 17098.42 37908.72 2019-05-07 08:37:26.000 127 33832.48 295.05 17098.41 88888.00 2019-05-07 08:37:27.000 127 33832.47 295.09 17098.40 88888.00 2019-05-07 08:37:28.000 127 33832.50 295.13 17098.41 88888.00 2019-05-07 08:37:29.000 127 33832.55 295.11 17098.39 88888.00 2019-05-07 08:37:30.000 127 33832.55 295.10 17098.36 37908.78 2019-05-07 08:37:31.000 127 33832.54 295.08 17098.34 88888.00 2019-05-07 08:37:32.000 127 33832.56 295.07 17098.34 88888.00 2019-05-07 08:37:33.000 127 33832.58 295.04 17098.39 88888.00 2019-05-07 08:37:34.000 127 33832.57 295.03 17098.36 88888.00 2019-05-07 08:37:35.000 127 33832.58 295.06 17098.36 37908.81 2019-05-07 08:37:36.000 127 33832.59 295.05 17098.34 88888.00 2019-05-07 08:37:37.000 127 33832.55 295.06 17098.30 88888.00 2019-05-07 08:37:38.000 127 33832.55 295.02 17098.29 88888.00 2019-05-07 08:37:39.000 127 33832.57 295.03 17098.31 88888.00 2019-05-07 08:37:40.000 127 33832.55 295.02 17098.32 37908.67 2019-05-07 08:37:41.000 127 33832.56 295.01 17098.29 88888.00 2019-05-07 08:37:42.000 127 33832.54 295.11 17098.30 88888.00 2019-05-07 08:37:43.000 127 33832.54 295.15 17098.31 88888.00 2019-05-07 08:37:44.000 127 33832.53 295.16 17098.33 88888.00 2019-05-07 08:37:45.000 127 33832.52 295.15 17098.30 37908.79 2019-05-07 08:37:46.000 127 33832.47 295.11 17098.28 88888.00 2019-05-07 08:37:47.000 127 33832.45 295.03 17098.26 88888.00 2019-05-07 08:37:48.000 127 33832.48 295.00 17098.32 88888.00 2019-05-07 08:37:49.000 127 33832.47 295.03 17098.33 88888.00 2019-05-07 08:37:50.000 127 33832.44 294.99 17098.33 37908.69 2019-05-07 08:37:51.000 127 33832.48 294.99 17098.32 88888.00 2019-05-07 08:37:52.000 127 33832.45 295.00 17098.34 88888.00 2019-05-07 08:37:53.000 127 33832.40 295.00 17098.32 88888.00 2019-05-07 08:37:54.000 127 33832.40 295.00 17098.36 88888.00 2019-05-07 08:37:55.000 127 33832.41 295.00 17098.37 37908.60 2019-05-07 08:37:56.000 127 33832.41 295.02 17098.36 88888.00 2019-05-07 08:37:57.000 127 33832.44 295.03 17098.30 88888.00 2019-05-07 08:37:58.000 127 33832.43 295.02 17098.28 88888.00 2019-05-07 08:37:59.000 127 33832.42 295.02 17098.26 88888.00 2019-05-07 08:38:00.000 127 33832.43 294.97 17098.24 37908.62 2019-05-07 08:38:01.000 127 33832.47 294.93 17098.26 88888.00 2019-05-07 08:38:02.000 127 33832.42 294.93 17098.26 88888.00 2019-05-07 08:38:03.000 127 33832.41 294.90 17098.28 88888.00 2019-05-07 08:38:04.000 127 33832.41 294.89 17098.25 88888.00 2019-05-07 08:38:05.000 127 33832.39 294.87 17098.25 37908.65 2019-05-07 08:38:06.000 127 33832.41 294.85 17098.29 88888.00 2019-05-07 08:38:07.000 127 33832.44 294.84 17098.33 88888.00 2019-05-07 08:38:08.000 127 33832.43 294.81 17098.26 88888.00 2019-05-07 08:38:09.000 127 33832.46 294.84 17098.28 88888.00 2019-05-07 08:38:10.000 127 33832.45 294.83 17098.28 37908.56 2019-05-07 08:38:11.000 127 33832.48 294.84 17098.25 88888.00 2019-05-07 08:38:12.000 127 33832.46 294.87 17098.26 88888.00 2019-05-07 08:38:13.000 127 33832.44 294.84 17098.23 88888.00 2019-05-07 08:38:14.000 127 33832.44 294.79 17098.19 88888.00 2019-05-07 08:38:15.000 127 33832.44 294.83 17098.20 37908.62 2019-05-07 08:38:16.000 127 33832.45 294.93 17098.25 88888.00 2019-05-07 08:38:17.000 127 33832.51 294.98 17098.25 88888.00 2019-05-07 08:38:18.000 127 33832.52 295.00 17098.23 88888.00 2019-05-07 08:38:19.000 127 33832.51 294.97 17098.22 88888.00 2019-05-07 08:38:20.000 127 33832.53 294.93 17098.21 37908.58 2019-05-07 08:38:21.000 127 33832.55 294.95 17098.21 88888.00 2019-05-07 08:38:22.000 127 33832.54 294.90 17098.18 88888.00 2019-05-07 08:38:23.000 127 33832.53 294.89 17098.12 88888.00 2019-05-07 08:38:24.000 127 33832.52 294.90 17098.13 88888.00 2019-05-07 08:38:25.000 127 33832.50 294.91 17098.13 37908.65 2019-05-07 08:38:26.000 127 33832.51 294.90 17098.09 88888.00 2019-05-07 08:38:27.000 127 33832.53 294.88 17098.09 88888.00 2019-05-07 08:38:28.000 127 33832.51 294.86 17098.08 88888.00 2019-05-07 08:38:29.000 127 33832.53 294.89 17098.04 88888.00 2019-05-07 08:38:30.000 127 33832.52 294.86 17098.03 37908.47 2019-05-07 08:38:31.000 127 33832.51 294.86 17098.07 88888.00 2019-05-07 08:38:32.000 127 33832.53 294.82 17098.09 88888.00 2019-05-07 08:38:33.000 127 33832.55 294.83 17098.09 88888.00 2019-05-07 08:38:34.000 127 33832.55 294.82 17098.06 88888.00 2019-05-07 08:38:35.000 127 33832.52 294.75 17098.07 37908.59 2019-05-07 08:38:36.000 127 33832.53 294.74 17098.09 88888.00 2019-05-07 08:38:37.000 127 33832.54 294.70 17098.12 88888.00 2019-05-07 08:38:38.000 127 33832.53 294.67 17098.10 88888.00 2019-05-07 08:38:39.000 127 33832.50 294.64 17098.12 88888.00 2019-05-07 08:38:40.000 127 33832.50 294.61 17098.13 37908.63 2019-05-07 08:38:41.000 127 33832.52 294.63 17098.08 88888.00 2019-05-07 08:38:42.000 127 33832.51 294.63 17098.10 88888.00 2019-05-07 08:38:43.000 127 33832.53 294.63 17098.08 88888.00 2019-05-07 08:38:44.000 127 33832.58 294.63 17098.06 88888.00 2019-05-07 08:38:45.000 127 33832.59 294.61 17098.04 37908.68 2019-05-07 08:38:46.000 127 33832.55 294.60 17098.06 88888.00 2019-05-07 08:38:47.000 127 33832.57 294.58 17098.05 88888.00 2019-05-07 08:38:48.000 127 33832.58 294.58 17098.05 88888.00 2019-05-07 08:38:49.000 127 33832.58 294.58 17098.06 88888.00 2019-05-07 08:38:50.000 127 33832.58 294.57 17097.98 37908.70 2019-05-07 08:38:51.000 127 33832.59 294.54 17098.00 88888.00 2019-05-07 08:38:52.000 127 33832.59 294.53 17098.04 88888.00 2019-05-07 08:38:53.000 127 33832.59 294.56 17098.06 88888.00 2019-05-07 08:38:54.000 127 33832.63 294.59 17098.01 88888.00 2019-05-07 08:38:55.000 127 33832.64 294.52 17098.00 37908.64 2019-05-07 08:38:56.000 127 33832.64 294.52 17098.00 88888.00 2019-05-07 08:38:57.000 127 33832.67 294.53 17097.97 88888.00 2019-05-07 08:38:58.000 127 33832.66 294.52 17097.94 88888.00 2019-05-07 08:38:59.000 127 33832.67 294.54 17097.95 88888.00 2019-05-07 08:39:00.000 127 33832.70 294.54 17097.94 37908.70 2019-05-07 08:39:01.000 127 33832.71 294.53 17097.94 88888.00 2019-05-07 08:39:02.000 127 33832.71 294.53 17097.95 88888.00 2019-05-07 08:39:03.000 127 33832.78 294.54 17097.94 88888.00 2019-05-07 08:39:04.000 127 33832.77 294.50 17097.93 88888.00 2019-05-07 08:39:05.000 127 33832.77 294.47 17097.91 37908.77 2019-05-07 08:39:06.000 127 33832.77 294.45 17097.91 88888.00 2019-05-07 08:39:07.000 127 33832.78 294.45 17097.91 88888.00 2019-05-07 08:39:08.000 127 33832.78 294.45 17097.94 88888.00 2019-05-07 08:39:09.000 127 33832.80 294.44 17097.95 88888.00 2019-05-07 08:39:10.000 127 33832.81 294.45 17097.89 37908.73 2019-05-07 08:39:11.000 127 33832.83 294.43 17097.88 88888.00 2019-05-07 08:39:12.000 127 33832.83 294.42 17097.90 88888.00 2019-05-07 08:39:13.000 127 33832.82 294.44 17097.94 88888.00 2019-05-07 08:39:14.000 127 33832.85 294.45 17097.95 88888.00 2019-05-07 08:39:15.000 127 33832.84 294.42 17097.97 37908.76 2019-05-07 08:39:16.000 127 33832.83 294.41 17097.91 88888.00 2019-05-07 08:39:17.000 127 33832.83 294.44 17097.91 88888.00 2019-05-07 08:39:18.000 127 33832.79 294.45 17097.89 88888.00 2019-05-07 08:39:19.000 127 33832.80 294.46 17097.88 88888.00 2019-05-07 08:39:20.000 127 33832.83 294.40 17097.91 37908.85 2019-05-07 08:39:21.000 127 33832.83 294.40 17097.94 88888.00 2019-05-07 08:39:22.000 127 33832.84 294.35 17097.95 88888.00 2019-05-07 08:39:23.000 127 33832.83 294.37 17097.95 88888.00 2019-05-07 08:39:24.000 127 33832.85 294.35 17097.94 88888.00 2019-05-07 08:39:25.000 127 33832.86 294.31 17097.91 37908.86 2019-05-07 08:39:26.000 127 33832.85 294.28 17097.89 88888.00 2019-05-07 08:39:27.000 127 33832.85 294.29 17097.90 88888.00 2019-05-07 08:39:28.000 127 33832.89 294.26 17097.91 88888.00 2019-05-07 08:39:29.000 127 33832.93 294.28 17097.89 88888.00 2019-05-07 08:39:30.000 127 33832.94 294.30 17097.86 37908.86 2019-05-07 08:39:31.000 127 33832.92 294.29 17097.86 88888.00 2019-05-07 08:39:32.000 127 33832.91 294.25 17097.84 88888.00 2019-05-07 08:39:33.000 127 33832.86 294.25 17097.84 88888.00 2019-05-07 08:39:34.000 127 33832.88 294.26 17097.84 88888.00 2019-05-07 08:39:35.000 127 33832.92 294.23 17097.83 37908.86 2019-05-07 08:39:36.000 127 33832.90 294.20 17097.86 88888.00 2019-05-07 08:39:37.000 127 33832.85 294.21 17097.85 88888.00 2019-05-07 08:39:38.000 127 33832.86 294.21 17097.89 88888.00 2019-05-07 08:39:39.000 127 33832.89 294.16 17097.88 88888.00 2019-05-07 08:39:40.000 127 33832.90 294.14 17097.87 37908.83 2019-05-07 08:39:41.000 127 33832.89 294.13 17097.84 88888.00 2019-05-07 08:39:42.000 127 33832.90 294.16 17097.84 88888.00 2019-05-07 08:39:43.000 127 33832.90 294.20 17097.86 88888.00 2019-05-07 08:39:44.000 127 33832.94 294.19 17097.87 88888.00 2019-05-07 08:39:45.000 127 33832.96 294.19 17097.89 37908.83 2019-05-07 08:39:46.000 127 33832.90 294.19 17097.83 88888.00 2019-05-07 08:39:47.000 127 33832.94 294.13 17097.81 88888.00 2019-05-07 08:39:48.000 127 33832.92 294.13 17097.81 88888.00 2019-05-07 08:39:49.000 127 33832.94 294.16 17097.81 88888.00 2019-05-07 08:39:50.000 127 33832.91 294.17 17097.81 37908.90 2019-05-07 08:39:51.000 127 33832.91 294.16 17097.81 88888.00 2019-05-07 08:39:52.000 127 33832.92 294.16 17097.76 88888.00 2019-05-07 08:39:53.000 127 33832.93 294.18 17097.73 88888.00 2019-05-07 08:39:54.000 127 33832.95 294.13 17097.78 88888.00 2019-05-07 08:39:55.000 127 33832.96 294.13 17097.82 37908.86 2019-05-07 08:39:56.000 127 33832.95 294.12 17097.80 88888.00 2019-05-07 08:39:57.000 127 33832.95 294.13 17097.80 88888.00 2019-05-07 08:39:58.000 127 33832.93 294.10 17097.79 88888.00 2019-05-07 08:39:59.000 127 33832.92 294.11 17097.79 88888.00 2019-05-07 08:40:00.000 127 33832.90 294.07 17097.78 37908.90 2019-05-07 08:40:01.000 127 33832.84 294.08 17097.78 88888.00 2019-05-07 08:40:02.000 127 33832.85 294.07 17097.78 88888.00 2019-05-07 08:40:03.000 127 33832.88 294.08 17097.78 88888.00 2019-05-07 08:40:04.000 127 33832.89 294.08 17097.74 88888.00 2019-05-07 08:40:05.000 127 33832.92 294.08 17097.73 37908.88 2019-05-07 08:40:06.000 127 33832.94 294.06 17097.74 88888.00 2019-05-07 08:40:07.000 127 33832.94 294.06 17097.71 88888.00 2019-05-07 08:40:08.000 127 33832.91 294.08 17097.74 88888.00 2019-05-07 08:40:09.000 127 33832.90 294.05 17097.73 88888.00 2019-05-07 08:40:10.000 127 33832.85 294.00 17097.72 37908.77 2019-05-07 08:40:11.000 127 33832.85 294.04 17097.69 88888.00 2019-05-07 08:40:12.000 127 33832.90 294.03 17097.67 88888.00 2019-05-07 08:40:13.000 127 33832.93 294.02 17097.71 88888.00 2019-05-07 08:40:14.000 127 33832.94 293.99 17097.69 88888.00 2019-05-07 08:40:15.000 127 33832.98 293.98 17097.67 37908.75 2019-05-07 08:40:16.000 127 33832.97 293.98 17097.68 88888.00 2019-05-07 08:40:17.000 127 33832.95 293.95 17097.69 88888.00 2019-05-07 08:40:18.000 127 33832.96 293.97 17097.73 88888.00 2019-05-07 08:40:19.000 127 33832.95 293.99 17097.71 88888.00 2019-05-07 08:40:20.000 127 33832.96 293.98 17097.70 37908.89 2019-05-07 08:40:21.000 127 33832.95 293.93 17097.63 88888.00 2019-05-07 08:40:22.000 127 33832.95 293.93 17097.66 88888.00 2019-05-07 08:40:23.000 127 33833.00 293.93 17097.72 88888.00 2019-05-07 08:40:24.000 127 33832.98 293.91 17097.75 88888.00 2019-05-07 08:40:25.000 127 33832.99 293.92 17097.76 37908.92 2019-05-07 08:40:26.000 127 33833.00 293.89 17097.73 88888.00 2019-05-07 08:40:27.000 127 33832.97 293.85 17097.70 88888.00 2019-05-07 08:40:28.000 127 33832.98 293.83 17097.66 88888.00 2019-05-07 08:40:29.000 127 33833.01 293.85 17097.66 88888.00 2019-05-07 08:40:30.000 127 33833.00 293.85 17097.61 37908.88 2019-05-07 08:40:31.000 127 33832.98 293.81 17097.64 88888.00 2019-05-07 08:40:32.000 127 33832.94 293.82 17097.62 88888.00 2019-05-07 08:40:33.000 127 33832.95 293.80 17097.60 88888.00 2019-05-07 08:40:34.000 127 33832.99 293.81 17097.61 88888.00 2019-05-07 08:40:35.000 127 33832.97 293.82 17097.63 37908.87 2019-05-07 08:40:36.000 127 33832.97 293.83 17097.63 88888.00 2019-05-07 08:40:37.000 127 33832.95 293.80 17097.59 88888.00 2019-05-07 08:40:38.000 127 33832.93 293.77 17097.59 88888.00 2019-05-07 08:40:39.000 127 33832.93 293.74 17097.51 88888.00 2019-05-07 08:40:40.000 127 33832.91 293.75 17097.51 37908.83 2019-05-07 08:40:41.000 127 33832.93 293.78 17097.50 88888.00 2019-05-07 08:40:42.000 127 33833.00 293.86 17097.55 88888.00 2019-05-07 08:40:43.000 127 33832.98 293.83 17097.57 88888.00 2019-05-07 08:40:44.000 127 33832.96 293.77 17097.54 88888.00 2019-05-07 08:40:45.000 127 33832.99 293.77 17097.51 37908.81 2019-05-07 08:40:46.000 127 33833.00 293.83 17097.51 88888.00 2019-05-07 08:40:47.000 127 33832.98 293.82 17097.50 88888.00 2019-05-07 08:40:48.000 127 33832.99 293.82 17097.50 88888.00 2019-05-07 08:40:49.000 127 33832.97 293.74 17097.53 88888.00 2019-05-07 08:40:50.000 127 33832.92 293.69 17097.52 37908.80 2019-05-07 08:40:51.000 127 33832.96 293.70 17097.53 88888.00 2019-05-07 08:40:52.000 127 33833.01 293.69 17097.53 88888.00 2019-05-07 08:40:53.000 127 33833.01 293.68 17097.53 88888.00 2019-05-07 08:40:54.000 127 33833.02 293.67 17097.48 88888.00 2019-05-07 08:40:55.000 127 33833.05 293.67 17097.52 37908.77 2019-05-07 08:40:56.000 127 33833.05 293.68 17097.52 88888.00 2019-05-07 08:40:57.000 127 33833.01 293.60 17097.52 88888.00 2019-05-07 08:40:58.000 127 33832.98 293.62 17097.53 88888.00 2019-05-07 08:40:59.000 127 33833.03 293.63 17097.54 88888.00 2019-05-07 08:41:00.000 127 33832.99 293.61 17097.52 37908.83 2019-05-07 08:41:01.000 127 33833.02 293.58 17097.50 88888.00 2019-05-07 08:41:02.000 127 33833.01 293.58 17097.51 88888.00 2019-05-07 08:41:03.000 127 33833.03 293.59 17097.54 88888.00 2019-05-07 08:41:04.000 127 33833.01 293.58 17097.51 88888.00 2019-05-07 08:41:05.000 127 33833.04 293.57 17097.49 37908.78 2019-05-07 08:41:06.000 127 33833.06 293.59 17097.47 88888.00 2019-05-07 08:41:07.000 127 33833.04 293.55 17097.44 88888.00 2019-05-07 08:41:08.000 127 33833.02 293.54 17097.46 88888.00 2019-05-07 08:41:09.000 127 33833.05 293.55 17097.45 88888.00 2019-05-07 08:41:10.000 127 33833.07 293.54 17097.49 37908.82 2019-05-07 08:41:11.000 127 33833.04 293.56 17097.45 88888.00 2019-05-07 08:41:12.000 127 33833.05 293.55 17097.44 88888.00 2019-05-07 08:41:13.000 127 33833.02 293.54 17097.43 88888.00 2019-05-07 08:41:14.000 127 33833.03 293.49 17097.41 88888.00 2019-05-07 08:41:15.000 127 33833.06 293.49 17097.48 37908.93 2019-05-07 08:41:16.000 127 33833.05 293.51 17097.46 88888.00 2019-05-07 08:41:17.000 127 33833.05 293.49 17097.44 88888.00 2019-05-07 08:41:18.000 127 33833.06 293.50 17097.46 88888.00 2019-05-07 08:41:19.000 127 33833.04 293.50 17097.49 88888.00 2019-05-07 08:41:20.000 127 33833.01 293.48 17097.47 37908.77 2019-05-07 08:41:21.000 127 33833.01 293.51 17097.48 88888.00 2019-05-07 08:41:22.000 127 33833.00 293.48 17097.51 88888.00 2019-05-07 08:41:23.000 127 33832.98 293.48 17097.49 88888.00 2019-05-07 08:41:24.000 127 33832.96 293.51 17097.47 88888.00 2019-05-07 08:41:25.000 127 33832.96 293.49 17097.43 37908.79 2019-05-07 08:41:26.000 127 33832.97 293.49 17097.42 88888.00 2019-05-07 08:41:27.000 127 33832.95 293.51 17097.38 88888.00 2019-05-07 08:41:28.000 127 33832.95 293.50 17097.37 88888.00 2019-05-07 08:41:29.000 127 33832.97 293.51 17097.41 88888.00 2019-05-07 08:41:30.000 127 33832.93 293.49 17097.39 37908.71 2019-05-07 08:41:31.000 127 33832.90 293.45 17097.39 88888.00 2019-05-07 08:41:32.000 127 33832.85 293.41 17097.38 88888.00 2019-05-07 08:41:33.000 127 33832.86 293.40 17097.40 88888.00 2019-05-07 08:41:34.000 127 33832.87 293.40 17097.43 88888.00 2019-05-07 08:41:35.000 127 33832.84 293.38 17097.39 37908.70 2019-05-07 08:41:36.000 127 33832.85 293.42 17097.34 88888.00 2019-05-07 08:41:37.000 127 33832.89 293.41 17097.36 88888.00 2019-05-07 08:41:38.000 127 33832.90 293.43 17097.36 88888.00 2019-05-07 08:41:39.000 127 33832.91 293.40 17097.33 88888.00 2019-05-07 08:41:40.000 127 33832.93 293.39 17097.34 37908.70 2019-05-07 08:41:41.000 127 33832.93 293.36 17097.34 88888.00 2019-05-07 08:41:42.000 127 33832.95 293.36 17097.37 88888.00 2019-05-07 08:41:43.000 127 33832.97 293.39 17097.36 88888.00 2019-05-07 08:41:44.000 127 33832.98 293.46 17097.35 88888.00 2019-05-07 08:41:45.000 127 33832.98 293.45 17097.30 37908.77 2019-05-07 08:41:46.000 127 33832.98 293.31 17097.34 88888.00 2019-05-07 08:41:47.000 127 33832.99 293.25 17097.33 88888.00 2019-05-07 08:41:48.000 127 33832.99 293.31 17097.33 88888.00 2019-05-07 08:41:49.000 127 33833.00 293.28 17097.37 88888.00 2019-05-07 08:41:50.000 127 33833.02 293.24 17097.35 37908.72 2019-05-07 08:41:51.000 127 33833.03 293.21 17097.34 88888.00 2019-05-07 08:41:52.000 127 33832.99 293.22 17097.34 88888.00 2019-05-07 08:41:53.000 127 33832.99 293.29 17097.33 88888.00 2019-05-07 08:41:54.000 127 33833.02 293.35 17097.35 88888.00 2019-05-07 08:41:55.000 127 33833.01 293.29 17097.36 37908.68 2019-05-07 08:41:56.000 127 33833.04 293.29 17097.33 88888.00 2019-05-07 08:41:57.000 127 33833.05 293.29 17097.32 88888.00 2019-05-07 08:41:58.000 127 33833.04 293.28 17097.35 88888.00 2019-05-07 08:41:59.000 127 33833.03 293.23 17097.32 88888.00 2019-05-07 08:42:00.000 127 33833.05 293.20 17097.33 37908.76 2019-05-07 08:42:01.000 127 33833.09 293.18 17097.37 88888.00 2019-05-07 08:42:02.000 127 33833.08 293.19 17097.35 88888.00 2019-05-07 08:42:03.000 127 33833.09 293.17 17097.31 88888.00 2019-05-07 08:42:04.000 127 33833.06 293.12 17097.25 88888.00 2019-05-07 08:42:05.000 127 33833.09 293.12 17097.28 37908.73 2019-05-07 08:42:06.000 127 33833.11 293.15 17097.29 88888.00 2019-05-07 08:42:07.000 127 33833.12 293.13 17097.29 88888.00 2019-05-07 08:42:08.000 127 33833.11 293.12 17097.28 88888.00 2019-05-07 08:42:09.000 127 33833.10 293.07 17097.31 88888.00 2019-05-07 08:42:10.000 127 33833.10 293.04 17097.31 37908.79 2019-05-07 08:42:11.000 127 33833.11 293.03 17097.34 88888.00 2019-05-07 08:42:12.000 127 33833.10 293.03 17097.30 88888.00 2019-05-07 08:42:13.000 127 33833.11 293.01 17097.30 88888.00 2019-05-07 08:42:14.000 127 33833.13 293.03 17097.27 88888.00 2019-05-07 08:42:15.000 127 33833.15 293.04 17097.28 37908.75 2019-05-07 08:42:16.000 127 33833.14 293.03 17097.29 88888.00 2019-05-07 08:42:17.000 127 33833.14 293.02 17097.26 88888.00 2019-05-07 08:42:18.000 127 33833.17 292.99 17097.28 88888.00 2019-05-07 08:42:19.000 127 33833.13 293.00 17097.27 88888.00 2019-05-07 08:42:20.000 127 33833.15 293.01 17097.23 37908.72 2019-05-07 08:42:21.000 127 33833.14 292.97 17097.19 88888.00 2019-05-07 08:42:22.000 127 33833.11 292.98 17097.19 88888.00 2019-05-07 08:42:23.000 127 33833.11 293.00 17097.20 88888.00 2019-05-07 08:42:24.000 127 33833.13 293.00 17097.19 88888.00 2019-05-07 08:42:25.000 127 33833.11 293.02 17097.19 37908.66 2019-05-07 08:42:26.000 127 33833.14 293.03 17097.18 88888.00 2019-05-07 08:42:27.000 127 33833.16 293.06 17097.16 88888.00 2019-05-07 08:42:28.000 127 33833.18 293.04 17097.16 88888.00 2019-05-07 08:42:29.000 127 33833.19 293.03 17097.16 88888.00 2019-05-07 08:42:30.000 127 33833.22 292.97 17097.17 37908.80 2019-05-07 08:42:31.000 127 33833.19 292.97 17097.16 88888.00 2019-05-07 08:42:32.000 127 33833.21 293.08 17097.15 88888.00 2019-05-07 08:42:33.000 127 33833.24 293.07 17097.13 88888.00 2019-05-07 08:42:34.000 127 33833.19 293.05 17097.12 88888.00 2019-05-07 08:42:35.000 127 33833.18 293.02 17097.07 37908.82 2019-05-07 08:42:36.000 127 33833.21 292.99 17097.10 88888.00 2019-05-07 08:42:37.000 127 33833.22 292.98 17097.15 88888.00 2019-05-07 08:42:38.000 127 33833.21 292.98 17097.15 88888.00 2019-05-07 08:42:39.000 127 33833.20 292.93 17097.11 88888.00 2019-05-07 08:42:40.000 127 33833.19 292.90 17097.08 37908.80 2019-05-07 08:42:41.000 127 33833.19 292.89 17097.06 88888.00 2019-05-07 08:42:42.000 127 33833.21 292.91 17097.07 88888.00 2019-05-07 08:42:43.000 127 33833.24 292.91 17097.10 88888.00 2019-05-07 08:42:44.000 127 33833.22 292.91 17097.12 88888.00 2019-05-07 08:42:45.000 127 33833.23 292.89 17097.11 37908.85 2019-05-07 08:42:46.000 127 33833.25 292.89 17097.09 88888.00 2019-05-07 08:42:47.000 127 33833.25 292.90 17097.10 88888.00 2019-05-07 08:42:48.000 127 33833.29 292.91 17097.09 88888.00 2019-05-07 08:42:49.000 127 33833.25 292.89 17097.11 88888.00 2019-05-07 08:42:50.000 127 33833.28 292.87 17097.09 37908.90 2019-05-07 08:42:51.000 127 33833.31 292.87 17097.10 88888.00 2019-05-07 08:42:52.000 127 33833.35 292.84 17097.10 88888.00 2019-05-07 08:42:53.000 127 33833.36 292.82 17097.08 88888.00 2019-05-07 08:42:54.000 127 33833.36 292.82 17097.06 88888.00 2019-05-07 08:42:55.000 127 33833.33 292.77 17097.03 37908.87 2019-05-07 08:42:56.000 127 33833.34 292.71 17096.99 88888.00 2019-05-07 08:42:57.000 127 33833.34 292.71 17096.96 88888.00 2019-05-07 08:42:58.000 127 33833.33 292.75 17096.96 88888.00 2019-05-07 08:42:59.000 127 33833.36 292.79 17096.96 88888.00 2019-05-07 08:43:00.000 127 33833.32 292.74 17096.94 37908.84 2019-05-07 08:43:01.000 127 33833.31 292.70 17096.94 88888.00 2019-05-07 08:43:02.000 127 33833.31 292.69 17096.92 88888.00 2019-05-07 08:43:03.000 127 33833.31 292.70 17096.90 88888.00 2019-05-07 08:43:04.000 127 33833.32 292.64 17096.91 88888.00 2019-05-07 08:43:05.000 127 33833.33 292.63 17096.91 37908.93 2019-05-07 08:43:06.000 127 33833.34 292.69 17096.90 88888.00 2019-05-07 08:43:07.000 127 33833.35 292.72 17096.94 88888.00 2019-05-07 08:43:08.000 127 33833.32 292.70 17096.92 88888.00 2019-05-07 08:43:09.000 127 33833.33 292.69 17096.91 88888.00 2019-05-07 08:43:10.000 127 33833.34 292.74 17096.92 37908.86 2019-05-07 08:43:11.000 127 33833.36 292.75 17096.88 88888.00 2019-05-07 08:43:12.000 127 33833.39 292.71 17096.87 88888.00 2019-05-07 08:43:13.000 127 33833.39 292.70 17096.92 88888.00 2019-05-07 08:43:14.000 127 33833.40 292.71 17096.92 88888.00 2019-05-07 08:43:15.000 127 33833.41 292.69 17096.90 37908.77 2019-05-07 08:43:16.000 127 33833.37 292.66 17096.90 88888.00 2019-05-07 08:43:17.000 127 33833.37 292.70 17096.89 88888.00 2019-05-07 08:43:18.000 127 33833.39 292.74 17096.87 88888.00 2019-05-07 08:43:19.000 127 33833.37 292.75 17096.86 88888.00 2019-05-07 08:43:20.000 127 33833.33 292.70 17096.83 37908.90 2019-05-07 08:43:21.000 127 33833.36 292.69 17096.84 88888.00 2019-05-07 08:43:22.000 127 33833.38 292.69 17096.86 88888.00 2019-05-07 08:43:23.000 127 33833.39 292.66 17096.87 88888.00 2019-05-07 08:43:24.000 127 33833.38 292.68 17096.88 88888.00 2019-05-07 08:43:25.000 127 33833.37 292.66 17096.90 37908.84 2019-05-07 08:43:26.000 127 33833.39 292.61 17096.93 88888.00 2019-05-07 08:43:27.000 127 33833.42 292.60 17096.91 88888.00 2019-05-07 08:43:28.000 127 33833.46 292.62 17096.88 88888.00 2019-05-07 08:43:29.000 127 33833.49 292.63 17096.86 88888.00 2019-05-07 08:43:30.000 127 33833.49 292.63 17096.89 37908.87 2019-05-07 08:43:31.000 127 33833.48 292.62 17096.90 88888.00 2019-05-07 08:43:32.000 127 33833.50 292.65 17096.90 88888.00 2019-05-07 08:43:33.000 127 33833.56 292.60 17096.87 88888.00 2019-05-07 08:43:34.000 127 33833.57 292.56 17096.83 88888.00 2019-05-07 08:43:35.000 127 33833.56 292.55 17096.84 37908.94 2019-05-07 08:43:36.000 127 33833.55 292.56 17096.85 88888.00 2019-05-07 08:43:37.000 127 33833.60 292.53 17096.82 88888.00 2019-05-07 08:43:38.000 127 33833.55 292.55 17096.83 88888.00 2019-05-07 08:43:39.000 127 33833.59 292.52 17096.84 88888.00 2019-05-07 08:43:40.000 127 33833.59 292.51 17096.85 37908.97 2019-05-07 08:43:41.000 127 33833.56 292.51 17096.84 88888.00 2019-05-07 08:43:42.000 127 33833.53 292.50 17096.85 88888.00 2019-05-07 08:43:43.000 127 33833.54 292.47 17096.84 88888.00 2019-05-07 08:43:44.000 127 33833.52 292.49 17096.82 88888.00 2019-05-07 08:43:45.000 127 33833.49 292.50 17096.79 37909.00 2019-05-07 08:43:46.000 127 33833.48 292.50 17096.80 88888.00 2019-05-07 08:43:47.000 127 33833.52 292.52 17096.81 88888.00 2019-05-07 08:43:48.000 127 33833.49 292.52 17096.78 88888.00 2019-05-07 08:43:49.000 127 33833.45 292.55 17096.79 88888.00 2019-05-07 08:43:50.000 127 33833.46 292.58 17096.82 37908.98 2019-05-07 08:43:51.000 127 33833.44 292.55 17096.80 88888.00 2019-05-07 08:43:52.000 127 33833.42 292.50 17096.79 88888.00 2019-05-07 08:43:53.000 127 33833.36 292.54 17096.74 88888.00 2019-05-07 08:43:54.000 127 33833.38 292.53 17096.72 88888.00 2019-05-07 08:43:55.000 127 33833.45 292.53 17096.74 37908.86 2019-05-07 08:43:56.000 127 33833.45 292.52 17096.72 88888.00 2019-05-07 08:43:57.000 127 33833.46 292.51 17096.70 88888.00 2019-05-07 08:43:58.000 127 33833.47 292.49 17096.71 88888.00 2019-05-07 08:43:59.000 127 33833.49 292.46 17096.73 88888.00 2019-05-07 08:44:00.000 127 33833.49 292.47 17096.76 37908.82 2019-05-07 08:44:01.000 127 33833.49 292.45 17096.73 88888.00 2019-05-07 08:44:02.000 127 33833.52 292.41 17096.72 88888.00 2019-05-07 08:44:03.000 127 33833.47 292.39 17096.71 88888.00 2019-05-07 08:44:04.000 127 33833.50 292.39 17096.69 88888.00 2019-05-07 08:44:05.000 127 33833.55 292.38 17096.70 37908.96 2019-05-07 08:44:06.000 127 33833.57 292.39 17096.67 88888.00 2019-05-07 08:44:07.000 127 33833.58 292.38 17096.67 88888.00 2019-05-07 08:44:08.000 127 33833.58 292.38 17096.64 88888.00 2019-05-07 08:44:09.000 127 33833.63 292.45 17096.68 88888.00 2019-05-07 08:44:10.000 127 33833.63 292.45 17096.69 37908.96 2019-05-07 08:44:11.000 127 33833.69 292.42 17096.67 88888.00 2019-05-07 08:44:12.000 127 33833.70 292.43 17096.67 88888.00 2019-05-07 08:44:13.000 127 33833.71 292.37 17096.67 88888.00 2019-05-07 08:44:14.000 127 33833.70 292.34 17096.65 88888.00 2019-05-07 08:44:15.000 127 33833.69 292.37 17096.62 37908.96 2019-05-07 08:44:16.000 127 33833.67 292.40 17096.64 88888.00 2019-05-07 08:44:17.000 127 33833.69 292.38 17096.65 88888.00 2019-05-07 08:44:18.000 127 33833.69 292.37 17096.64 88888.00 2019-05-07 08:44:19.000 127 33833.63 292.41 17096.65 88888.00 2019-05-07 08:44:20.000 127 33833.60 292.36 17096.60 37909.00 2019-05-07 08:44:21.000 127 33833.58 292.35 17096.59 88888.00 2019-05-07 08:44:22.000 127 33833.55 292.32 17096.58 88888.00 2019-05-07 08:44:23.000 127 33833.56 292.34 17096.63 88888.00 2019-05-07 08:44:24.000 127 33833.58 292.36 17096.64 88888.00 2019-05-07 08:44:25.000 127 33833.60 292.36 17096.62 37908.90 2019-05-07 08:44:26.000 127 33833.57 292.38 17096.61 88888.00 2019-05-07 08:44:27.000 127 33833.55 292.33 17096.59 88888.00 2019-05-07 08:44:28.000 127 33833.53 292.31 17096.58 88888.00 2019-05-07 08:44:29.000 127 33833.54 292.36 17096.59 88888.00 2019-05-07 08:44:30.000 127 33833.53 292.36 17096.61 37908.91 2019-05-07 08:44:31.000 127 33833.54 292.37 17096.62 88888.00 2019-05-07 08:44:32.000 127 33833.53 292.37 17096.63 88888.00 2019-05-07 08:44:33.000 127 33833.54 292.39 17096.64 88888.00 2019-05-07 08:44:34.000 127 33833.50 292.32 17096.62 88888.00 2019-05-07 08:44:35.000 127 33833.51 292.21 17096.65 37908.83 2019-05-07 08:44:36.000 127 33833.49 292.17 17096.61 88888.00 2019-05-07 08:44:37.000 127 33833.50 292.16 17096.62 88888.00 2019-05-07 08:44:38.000 127 33833.51 292.16 17096.58 88888.00 2019-05-07 08:44:39.000 127 33833.55 292.17 17096.59 88888.00 2019-05-07 08:44:40.000 127 33833.57 292.13 17096.63 37908.88 2019-05-07 08:44:41.000 127 33833.54 292.17 17096.63 88888.00 2019-05-07 08:44:42.000 127 33833.52 292.19 17096.58 88888.00 2019-05-07 08:44:43.000 127 33833.53 292.17 17096.56 88888.00 2019-05-07 08:44:44.000 127 33833.55 292.16 17096.57 88888.00 2019-05-07 08:44:45.000 127 33833.56 292.16 17096.57 37908.95 2019-05-07 08:44:46.000 127 33833.57 292.14 17096.53 88888.00 2019-05-07 08:44:47.000 127 33833.53 292.16 17096.53 88888.00 2019-05-07 08:44:48.000 127 33833.56 292.13 17096.53 88888.00 2019-05-07 08:44:49.000 127 33833.56 292.09 17096.52 88888.00 2019-05-07 08:44:50.000 127 33833.55 292.09 17096.57 37908.87 2019-05-07 08:44:51.000 127 33833.53 292.08 17096.58 88888.00 2019-05-07 08:44:52.000 127 33833.54 292.08 17096.56 88888.00 2019-05-07 08:44:53.000 127 33833.57 292.07 17096.56 88888.00 2019-05-07 08:44:54.000 127 33833.53 292.09 17096.55 88888.00 2019-05-07 08:44:55.000 127 33833.56 292.08 17096.54 37908.96 2019-05-07 08:44:56.000 127 33833.61 292.08 17096.53 88888.00 2019-05-07 08:44:57.000 127 33833.60 292.06 17096.51 88888.00 2019-05-07 08:44:58.000 127 33833.59 292.05 17096.50 88888.00 2019-05-07 08:44:59.000 127 33833.55 292.05 17096.47 88888.00 2019-05-07 08:45:00.000 127 33833.52 292.07 17096.47 37908.95 2019-05-07 08:45:01.000 127 33833.55 292.06 17096.52 88888.00 2019-05-07 08:45:02.000 127 33833.56 292.00 17096.53 88888.00 2019-05-07 08:45:03.000 127 33833.59 292.06 17096.51 88888.00 2019-05-07 08:45:04.000 127 33833.60 292.09 17096.50 88888.00 2019-05-07 08:45:05.000 127 33833.59 292.09 17096.50 37908.93 2019-05-07 08:45:06.000 127 33833.55 292.10 17096.49 88888.00 2019-05-07 08:45:07.000 127 33833.54 292.08 17096.46 88888.00 2019-05-07 08:45:08.000 127 33833.49 292.02 17096.48 88888.00 2019-05-07 08:45:09.000 127 33833.50 292.05 17096.48 88888.00 2019-05-07 08:45:10.000 127 33833.48 292.05 17096.46 37908.78 2019-05-07 08:45:11.000 127 33833.51 291.99 17096.48 88888.00 2019-05-07 08:45:12.000 127 33833.56 291.98 17096.47 88888.00 2019-05-07 08:45:13.000 127 33833.56 291.98 17096.47 88888.00 2019-05-07 08:45:14.000 127 33833.52 292.00 17096.44 88888.00 2019-05-07 08:45:15.000 127 33833.55 291.99 17096.46 37908.76 2019-05-07 08:45:16.000 127 33833.52 291.99 17096.48 88888.00 2019-05-07 08:45:17.000 127 33833.48 291.97 17096.47 88888.00 2019-05-07 08:45:18.000 127 33833.54 291.97 17096.48 88888.00 2019-05-07 08:45:19.000 127 33833.57 291.92 17096.44 88888.00 2019-05-07 08:45:20.000 127 33833.61 291.93 17096.41 37908.82 2019-05-07 08:45:21.000 127 33833.61 291.93 17096.42 88888.00 2019-05-07 08:45:22.000 127 33833.65 291.92 17096.43 88888.00 2019-05-07 08:45:23.000 127 33833.65 291.87 17096.40 88888.00 2019-05-07 08:45:24.000 127 33833.68 291.87 17096.40 88888.00 2019-05-07 08:45:25.000 127 33833.68 291.87 17096.43 37908.96 2019-05-07 08:45:26.000 127 33833.68 291.91 17096.42 88888.00 2019-05-07 08:45:27.000 127 33833.66 291.92 17096.42 88888.00 2019-05-07 08:45:28.000 127 33833.69 291.91 17096.40 88888.00 2019-05-07 08:45:29.000 127 33833.70 291.93 17096.41 88888.00 2019-05-07 08:45:30.000 127 33833.68 291.93 17096.43 37908.96 2019-05-07 08:45:31.000 127 33833.73 291.96 17096.41 88888.00 2019-05-07 08:45:32.000 127 33833.75 291.94 17096.40 88888.00 2019-05-07 08:45:33.000 127 33833.77 291.92 17096.43 88888.00 2019-05-07 08:45:34.000 127 33833.77 291.87 17096.39 88888.00 2019-05-07 08:45:35.000 127 33833.75 291.86 17096.37 37908.96 2019-05-07 08:45:36.000 127 33833.77 291.86 17096.37 88888.00 2019-05-07 08:45:37.000 127 33833.75 291.87 17096.37 88888.00 2019-05-07 08:45:38.000 127 33833.70 291.88 17096.38 88888.00 2019-05-07 08:45:39.000 127 33833.69 291.90 17096.39 88888.00 2019-05-07 08:45:40.000 127 33833.70 291.94 17096.39 37908.92 2019-05-07 08:45:41.000 127 33833.69 291.94 17096.40 88888.00 2019-05-07 08:45:42.000 127 33833.67 291.88 17096.36 88888.00 2019-05-07 08:45:43.000 127 33833.68 291.88 17096.40 88888.00 2019-05-07 08:45:44.000 127 33833.67 291.91 17096.40 88888.00 2019-05-07 08:45:45.000 127 33833.67 291.92 17096.39 37908.82 2019-05-07 08:45:46.000 127 33833.65 291.89 17096.38 88888.00 2019-05-07 08:45:47.000 127 33833.63 291.87 17096.36 88888.00 2019-05-07 08:45:48.000 127 33833.67 291.86 17096.32 88888.00 2019-05-07 08:45:49.000 127 33833.67 291.87 17096.28 88888.00 2019-05-07 08:45:50.000 127 33833.69 291.86 17096.31 37908.85 2019-05-07 08:45:51.000 127 33833.70 291.83 17096.34 88888.00 2019-05-07 08:45:52.000 127 33833.68 291.82 17096.30 88888.00 2019-05-07 08:45:53.000 127 33833.70 291.84 17096.31 88888.00 2019-05-07 08:45:54.000 127 33833.75 291.84 17096.30 88888.00 2019-05-07 08:45:55.000 127 33833.74 291.83 17096.30 37908.92 2019-05-07 08:45:56.000 127 33833.73 291.77 17096.29 88888.00 2019-05-07 08:45:57.000 127 33833.77 291.75 17096.26 88888.00 2019-05-07 08:45:58.000 127 33833.73 291.77 17096.28 88888.00 2019-05-07 08:45:59.000 127 33833.71 291.76 17096.31 88888.00 2019-05-07 08:46:00.000 127 33833.76 291.79 17096.33 37908.85 2019-05-07 08:46:01.000 127 33833.75 291.78 17096.34 88888.00 2019-05-07 08:46:02.000 127 33833.78 291.77 17096.28 88888.00 2019-05-07 08:46:03.000 127 33833.75 291.72 17096.22 88888.00 2019-05-07 08:46:04.000 127 33833.78 291.73 17096.25 88888.00 2019-05-07 08:46:05.000 127 33833.76 291.72 17096.26 37908.85 2019-05-07 08:46:06.000 127 33833.75 291.69 17096.25 88888.00 2019-05-07 08:46:07.000 127 33833.77 291.72 17096.24 88888.00 2019-05-07 08:46:08.000 127 33833.78 291.72 17096.21 88888.00 2019-05-07 08:46:09.000 127 33833.84 291.71 17096.21 88888.00 2019-05-07 08:46:10.000 127 33833.83 291.65 17096.17 37908.90 2019-05-07 08:46:11.000 127 33833.85 291.65 17096.19 88888.00 2019-05-07 08:46:12.000 127 33833.82 291.69 17096.23 88888.00 2019-05-07 08:46:13.000 127 33833.81 291.68 17096.23 88888.00 2019-05-07 08:46:14.000 127 33833.83 291.70 17096.24 88888.00 2019-05-07 08:46:15.000 127 33833.84 291.67 17096.24 37908.95 2019-05-07 08:46:16.000 127 33833.87 291.67 17096.24 88888.00 2019-05-07 08:46:17.000 127 33833.85 291.64 17096.19 88888.00 2019-05-07 08:46:18.000 127 33833.83 291.64 17096.20 88888.00 2019-05-07 08:46:19.000 127 33833.87 291.64 17096.21 88888.00 2019-05-07 08:46:20.000 127 33833.83 291.60 17096.23 37908.99 2019-05-07 08:46:21.000 127 33833.84 291.61 17096.24 88888.00 2019-05-07 08:46:22.000 127 33833.89 291.64 17096.17 88888.00 2019-05-07 08:46:23.000 127 33833.90 291.66 17096.18 88888.00 2019-05-07 08:46:24.000 127 33833.89 291.62 17096.24 88888.00 2019-05-07 08:46:25.000 127 33833.91 291.56 17096.24 37908.99 2019-05-07 08:46:26.000 127 33833.92 291.56 17096.23 88888.00 2019-05-07 08:46:27.000 127 33833.87 291.57 17096.20 88888.00 2019-05-07 08:46:28.000 127 33833.87 291.58 17096.19 88888.00 2019-05-07 08:46:29.000 127 33833.86 291.57 17096.14 88888.00 2019-05-07 08:46:30.000 127 33833.89 291.58 17096.17 37908.97 2019-05-07 08:46:31.000 127 33833.93 291.56 17096.20 88888.00 2019-05-07 08:46:32.000 127 33833.97 291.56 17096.21 88888.00 2019-05-07 08:46:33.000 127 33833.95 291.56 17096.16 88888.00 2019-05-07 08:46:34.000 127 33833.94 291.54 17096.17 88888.00 2019-05-07 08:46:35.000 127 33833.92 291.54 17096.15 37908.94 2019-05-07 08:46:36.000 127 33833.90 291.53 17096.14 88888.00 2019-05-07 08:46:37.000 127 33833.95 291.54 17096.16 88888.00 2019-05-07 08:46:38.000 127 33833.94 291.52 17096.15 88888.00 2019-05-07 08:46:39.000 127 33833.93 291.49 17096.15 88888.00 2019-05-07 08:46:40.000 127 33833.93 291.50 17096.12 37908.97 2019-05-07 08:46:41.000 127 33833.92 291.49 17096.12 88888.00 2019-05-07 08:46:42.000 127 33833.90 291.56 17096.12 88888.00 2019-05-07 08:46:43.000 127 33833.92 291.63 17096.14 88888.00 2019-05-07 08:46:44.000 127 33833.95 291.63 17096.17 88888.00 2019-05-07 08:46:45.000 127 33833.94 291.49 17096.13 37909.01 2019-05-07 08:46:46.000 127 33833.89 291.41 17096.09 88888.00 2019-05-07 08:46:47.000 127 33833.93 291.41 17096.09 88888.00 2019-05-07 08:46:48.000 127 33833.92 291.44 17096.09 88888.00 2019-05-07 08:46:49.000 127 33833.96 291.43 17096.13 88888.00 2019-05-07 08:46:50.000 127 33833.98 291.41 17096.10 37908.92 2019-05-07 08:46:51.000 127 33834.02 291.39 17096.12 88888.00 2019-05-07 08:46:52.000 127 33834.00 291.37 17096.12 88888.00 2019-05-07 08:46:53.000 127 33833.99 291.37 17096.13 88888.00 2019-05-07 08:46:54.000 127 33834.04 291.38 17096.09 88888.00 2019-05-07 08:46:55.000 127 33834.03 291.39 17096.09 37908.97 2019-05-07 08:46:56.000 127 33833.98 291.42 17096.09 88888.00 2019-05-07 08:46:57.000 127 33834.01 291.43 17096.10 88888.00 2019-05-07 08:46:58.000 127 33833.98 291.42 17096.08 88888.00 2019-05-07 08:46:59.000 127 33833.99 291.36 17096.07 88888.00 2019-05-07 08:47:00.000 127 33833.94 291.38 17096.05 37909.08 2019-05-07 08:47:01.000 127 33833.95 291.38 17096.06 88888.00 2019-05-07 08:47:02.000 127 33834.01 291.35 17096.05 88888.00 2019-05-07 08:47:03.000 127 33834.04 291.35 17096.05 88888.00 2019-05-07 08:47:04.000 127 33834.05 291.33 17096.06 88888.00 2019-05-07 08:47:05.000 127 33834.05 291.34 17096.06 37909.08 2019-05-07 08:47:06.000 127 33834.06 291.36 17096.05 88888.00 2019-05-07 08:47:07.000 127 33834.03 291.34 17096.06 88888.00 2019-05-07 08:47:08.000 127 33834.03 291.32 17096.08 88888.00 2019-05-07 08:47:09.000 127 33834.01 291.29 17096.05 88888.00 2019-05-07 08:47:10.000 127 33834.01 291.35 17096.02 37909.09 2019-05-07 08:47:11.000 127 33833.99 291.36 17096.05 88888.00 2019-05-07 08:47:12.000 127 33834.02 291.34 17096.05 88888.00 2019-05-07 08:47:13.000 127 33834.09 291.34 17095.98 88888.00 2019-05-07 08:47:14.000 127 33834.08 291.38 17095.98 88888.00 2019-05-07 08:47:15.000 127 33834.08 291.35 17096.01 37909.06 2019-05-07 08:47:16.000 127 33834.08 291.33 17096.01 88888.00 2019-05-07 08:47:17.000 127 33834.10 291.33 17096.03 88888.00 2019-05-07 08:47:18.000 127 33834.06 291.32 17096.01 88888.00 2019-05-07 08:47:19.000 127 33834.07 291.29 17095.96 88888.00 2019-05-07 08:47:20.000 127 33834.11 291.31 17095.97 37908.97 2019-05-07 08:47:21.000 127 33834.13 291.29 17096.04 88888.00 2019-05-07 08:47:22.000 127 33834.14 291.26 17096.02 88888.00 2019-05-07 08:47:23.000 127 33834.15 291.28 17096.00 88888.00 2019-05-07 08:47:24.000 127 33834.14 291.25 17095.95 88888.00 2019-05-07 08:47:25.000 127 33834.12 291.19 17095.92 37909.10 2019-05-07 08:47:26.000 127 33834.13 291.21 17095.92 88888.00 2019-05-07 08:47:27.000 127 33834.11 291.21 17095.94 88888.00 2019-05-07 08:47:28.000 127 33834.10 291.23 17095.95 88888.00 2019-05-07 08:47:29.000 127 33834.13 291.25 17095.97 88888.00 2019-05-07 08:47:30.000 127 33834.14 291.20 17095.93 37909.00 2019-05-07 08:47:31.000 127 33834.18 291.18 17095.93 88888.00 2019-05-07 08:47:32.000 127 33834.11 291.21 17095.90 88888.00 2019-05-07 08:47:33.000 127 33834.10 291.22 17095.90 88888.00 2019-05-07 08:47:34.000 127 33834.08 291.21 17095.96 88888.00 2019-05-07 08:47:35.000 127 33834.06 291.21 17095.94 37909.13 2019-05-07 08:47:36.000 127 33834.09 291.28 17095.98 88888.00 2019-05-07 08:47:37.000 127 33834.10 291.34 17095.94 88888.00 2019-05-07 08:47:38.000 127 33834.07 291.28 17095.91 88888.00 2019-05-07 08:47:39.000 127 33834.10 291.16 17095.90 88888.00 2019-05-07 08:47:40.000 127 33834.11 291.15 17095.88 37909.05 2019-05-07 08:47:41.000 127 33834.10 291.29 17095.91 88888.00 2019-05-07 08:47:42.000 127 33834.10 291.33 17095.91 88888.00 2019-05-07 08:47:43.000 127 33834.05 291.32 17095.85 88888.00 2019-05-07 08:47:44.000 127 33834.05 291.21 17095.85 88888.00 2019-05-07 08:47:45.000 127 33834.05 291.16 17095.88 37909.07 2019-05-07 08:47:46.000 127 33834.05 291.15 17095.84 88888.00 2019-05-07 08:47:47.000 127 33834.07 291.13 17095.86 88888.00 2019-05-07 08:47:48.000 127 33834.04 291.10 17095.85 88888.00 2019-05-07 08:47:49.000 127 33834.07 291.14 17095.84 88888.00 2019-05-07 08:47:50.000 127 33834.11 291.13 17095.86 37909.07 2019-05-07 08:47:51.000 127 33834.10 291.09 17095.87 88888.00 2019-05-07 08:47:52.000 127 33834.09 291.08 17095.88 88888.00 2019-05-07 08:47:53.000 127 33834.11 291.11 17095.91 88888.00 2019-05-07 08:47:54.000 127 33834.06 291.06 17095.87 88888.00 2019-05-07 08:47:55.000 127 33834.06 291.06 17095.88 37908.98 2019-05-07 08:47:56.000 127 33834.04 291.02 17095.89 88888.00 2019-05-07 08:47:57.000 127 33834.06 291.05 17095.83 88888.00 2019-05-07 08:47:58.000 127 33834.08 291.07 17095.84 88888.00 2019-05-07 08:47:59.000 127 33834.09 291.10 17095.83 88888.00 2019-05-07 08:48:00.000 127 33834.09 291.10 17095.82 37909.07 2019-05-07 08:48:01.000 127 33834.12 291.10 17095.83 88888.00 2019-05-07 08:48:02.000 127 33834.12 291.05 17095.82 88888.00 2019-05-07 08:48:03.000 127 33834.13 291.04 17095.80 88888.00 2019-05-07 08:48:04.000 127 33834.13 291.06 17095.85 88888.00 2019-05-07 08:48:05.000 127 33834.13 291.07 17095.84 37909.05 2019-05-07 08:48:06.000 127 33834.16 291.05 17095.82 88888.00 2019-05-07 08:48:07.000 127 33834.16 291.03 17095.84 88888.00 2019-05-07 08:48:08.000 127 33834.16 291.04 17095.83 88888.00 2019-05-07 08:48:09.000 127 33834.18 291.03 17095.84 88888.00 2019-05-07 08:48:10.000 127 33834.17 291.03 17095.83 37908.95 2019-05-07 08:48:11.000 127 33834.19 291.02 17095.84 88888.00 2019-05-07 08:48:12.000 127 33834.19 291.01 17095.84 88888.00 2019-05-07 08:48:13.000 127 33834.19 291.00 17095.81 88888.00 2019-05-07 08:48:14.000 127 33834.17 290.98 17095.82 88888.00 2019-05-07 08:48:15.000 127 33834.19 290.96 17095.82 37909.03 2019-05-07 08:48:16.000 127 33834.17 290.95 17095.77 88888.00 2019-05-07 08:48:17.000 127 33834.18 290.96 17095.75 88888.00 2019-05-07 08:48:18.000 127 33834.18 290.95 17095.73 88888.00 2019-05-07 08:48:19.000 127 33834.19 290.94 17095.75 88888.00 2019-05-07 08:48:20.000 127 33834.17 290.95 17095.79 37909.07 2019-05-07 08:48:21.000 127 33834.16 290.94 17095.85 88888.00 2019-05-07 08:48:22.000 127 33834.19 290.93 17095.78 88888.00 2019-05-07 08:48:23.000 127 33834.19 290.90 17095.76 88888.00 2019-05-07 08:48:24.000 127 33834.16 290.87 17095.78 88888.00 2019-05-07 08:48:25.000 127 33834.17 290.89 17095.76 37909.01 2019-05-07 08:48:26.000 127 33834.18 290.89 17095.80 88888.00 2019-05-07 08:48:27.000 127 33834.17 290.91 17095.82 88888.00 2019-05-07 08:48:28.000 127 33834.20 290.89 17095.83 88888.00 2019-05-07 08:48:29.000 127 33834.22 290.88 17095.83 88888.00 2019-05-07 08:48:30.000 127 33834.20 290.96 17095.85 37909.06 2019-05-07 08:48:31.000 127 33834.23 290.99 17095.83 88888.00 2019-05-07 08:48:32.000 127 33834.25 290.99 17095.77 88888.00 2019-05-07 08:48:33.000 127 33834.27 290.95 17095.79 88888.00 2019-05-07 08:48:34.000 127 33834.24 290.97 17095.81 88888.00 2019-05-07 08:48:35.000 127 33834.25 290.97 17095.76 37909.07 2019-05-07 08:48:36.000 127 33834.26 290.95 17095.71 88888.00 2019-05-07 08:48:37.000 127 33834.26 290.91 17095.73 88888.00 2019-05-07 08:48:38.000 127 33834.27 290.92 17095.72 88888.00 2019-05-07 08:48:39.000 127 33834.28 290.95 17095.74 88888.00 2019-05-07 08:48:40.000 127 33834.30 290.87 17095.73 37909.07 2019-05-07 08:48:41.000 127 33834.33 290.82 17095.73 88888.00 2019-05-07 08:48:42.000 127 33834.29 290.80 17095.70 88888.00 2019-05-07 08:48:43.000 127 33834.29 290.71 17095.68 88888.00 2019-05-07 08:48:44.000 127 33834.30 290.67 17095.69 88888.00 2019-05-07 08:48:45.000 127 33834.33 290.68 17095.70 37909.14 2019-05-07 08:48:46.000 127 33834.35 290.67 17095.72 88888.00 2019-05-07 08:48:47.000 127 33834.33 290.67 17095.69 88888.00 2019-05-07 08:48:48.000 127 33834.33 290.69 17095.67 88888.00 2019-05-07 08:48:49.000 127 33834.35 290.67 17095.63 88888.00 2019-05-07 08:48:50.000 127 33834.33 290.65 17095.65 37909.14 2019-05-07 08:48:51.000 127 33834.31 290.69 17095.66 88888.00 2019-05-07 08:48:52.000 127 33834.32 290.69 17095.65 88888.00 2019-05-07 08:48:53.000 127 33834.35 290.68 17095.66 88888.00 2019-05-07 08:48:54.000 127 33834.39 290.65 17095.65 88888.00 2019-05-07 08:48:55.000 127 33834.34 290.64 17095.67 37909.17 2019-05-07 08:48:56.000 127 33834.31 290.63 17095.67 88888.00 2019-05-07 08:48:57.000 127 33834.31 290.63 17095.68 88888.00 2019-05-07 08:48:58.000 127 33834.33 290.62 17095.69 88888.00 2019-05-07 08:48:59.000 127 33834.32 290.65 17095.69 88888.00 2019-05-07 08:49:00.000 127 33834.32 290.66 17095.65 37909.19 2019-05-07 08:49:01.000 127 33834.31 290.63 17095.64 88888.00 2019-05-07 08:49:02.000 127 33834.34 290.68 17095.69 88888.00 2019-05-07 08:49:03.000 127 33834.37 290.68 17095.69 88888.00 2019-05-07 08:49:04.000 127 33834.35 290.65 17095.69 88888.00 2019-05-07 08:49:05.000 127 33834.33 290.58 17095.70 37909.14 2019-05-07 08:49:06.000 127 33834.30 290.61 17095.69 88888.00 2019-05-07 08:49:07.000 127 33834.28 290.57 17095.70 88888.00 2019-05-07 08:49:08.000 127 33834.27 290.62 17095.66 88888.00 2019-05-07 08:49:09.000 127 33834.29 290.67 17095.63 88888.00 2019-05-07 08:49:10.000 127 33834.30 290.66 17095.64 37909.08 2019-05-07 08:49:11.000 127 33834.28 290.64 17095.62 88888.00 2019-05-07 08:49:12.000 127 33834.30 290.61 17095.63 88888.00 2019-05-07 08:49:13.000 127 33834.33 290.60 17095.61 88888.00 2019-05-07 08:49:14.000 127 33834.31 290.60 17095.59 88888.00 2019-05-07 08:49:15.000 127 33834.34 290.59 17095.62 37909.07 2019-05-07 08:49:16.000 127 33834.34 290.54 17095.62 88888.00 2019-05-07 08:49:17.000 127 33834.33 290.51 17095.56 88888.00 2019-05-07 08:49:18.000 127 33834.34 290.54 17095.56 88888.00 2019-05-07 08:49:19.000 127 33834.34 290.56 17095.55 88888.00 2019-05-07 08:49:20.000 127 33834.33 290.53 17095.57 37909.03 2019-05-07 08:49:21.000 127 33834.35 290.55 17095.57 88888.00 2019-05-07 08:49:22.000 127 33834.32 290.54 17095.57 88888.00 2019-05-07 08:49:23.000 127 33834.32 290.53 17095.57 88888.00 2019-05-07 08:49:24.000 127 33834.33 290.53 17095.60 88888.00 2019-05-07 08:49:25.000 127 33834.36 290.57 17095.60 37909.08 2019-05-07 08:49:26.000 127 33834.36 290.54 17095.64 88888.00 2019-05-07 08:49:27.000 127 33834.40 290.53 17095.67 88888.00 2019-05-07 08:49:28.000 127 33834.36 290.54 17095.66 88888.00 2019-05-07 08:49:29.000 127 33834.37 290.55 17095.65 88888.00 2019-05-07 08:49:30.000 127 33834.36 290.60 17095.66 37909.11 2019-05-07 08:49:31.000 127 33834.28 290.59 17095.66 88888.00 2019-05-07 08:49:32.000 127 33834.30 290.58 17095.65 88888.00 2019-05-07 08:49:33.000 127 33834.30 290.52 17095.63 88888.00 2019-05-07 08:49:34.000 127 33834.30 290.51 17095.63 88888.00 2019-05-07 08:49:35.000 127 33834.31 290.57 17095.63 37909.16 2019-05-07 08:49:36.000 127 33834.33 290.56 17095.59 88888.00 2019-05-07 08:49:37.000 127 33834.31 290.50 17095.59 88888.00 2019-05-07 08:49:38.000 127 33834.32 290.54 17095.59 88888.00 2019-05-07 08:49:39.000 127 33834.37 290.64 17095.59 88888.00 2019-05-07 08:49:40.000 127 33834.37 290.64 17095.60 37909.16 2019-05-07 08:49:41.000 127 33834.35 290.52 17095.56 88888.00 2019-05-07 08:49:42.000 127 33834.32 290.44 17095.59 88888.00 2019-05-07 08:49:43.000 127 33834.32 290.46 17095.57 88888.00 2019-05-07 08:49:44.000 127 33834.37 290.49 17095.60 88888.00 2019-05-07 08:49:45.000 127 33834.42 290.50 17095.56 37909.11 2019-05-07 08:49:46.000 127 33834.39 290.49 17095.56 88888.00 2019-05-07 08:49:47.000 127 33834.42 290.45 17095.57 88888.00 2019-05-07 08:49:48.000 127 33834.41 290.44 17095.54 88888.00 2019-05-07 08:49:49.000 127 33834.41 290.44 17095.53 88888.00 2019-05-07 08:49:50.000 127 33834.43 290.42 17095.53 37909.06 2019-05-07 08:49:51.000 127 33834.42 290.44 17095.49 88888.00 2019-05-07 08:49:52.000 127 33834.44 290.43 17095.51 88888.00 2019-05-07 08:49:53.000 127 33834.45 290.39 17095.49 88888.00 2019-05-07 08:49:54.000 127 33834.44 290.39 17095.48 88888.00 2019-05-07 08:49:55.000 127 33834.42 290.38 17095.50 37909.08 2019-05-07 08:49:56.000 127 33834.43 290.38 17095.50 88888.00 2019-05-07 08:49:57.000 127 33834.43 290.35 17095.44 88888.00 2019-05-07 08:49:58.000 127 33834.43 290.38 17095.43 88888.00 2019-05-07 08:49:59.000 127 33834.40 290.37 17095.45 88888.00 2019-05-07 08:50:00.000 127 33834.41 290.35 17095.42 37909.15 2019-05-07 08:50:01.000 127 33834.48 290.35 17095.43 88888.00 2019-05-07 08:50:02.000 127 33834.46 290.36 17095.40 88888.00 2019-05-07 08:50:03.000 127 33834.45 290.32 17095.41 88888.00 2019-05-07 08:50:04.000 127 33834.45 290.28 17095.40 88888.00 2019-05-07 08:50:05.000 127 33834.47 290.24 17095.41 37909.13 2019-05-07 08:50:06.000 127 33834.48 290.22 17095.38 88888.00 2019-05-07 08:50:07.000 127 33834.52 290.18 17095.38 88888.00 2019-05-07 08:50:08.000 127 33834.52 290.19 17095.37 88888.00 2019-05-07 08:50:09.000 127 33834.49 290.16 17095.39 88888.00 2019-05-07 08:50:10.000 127 33834.47 290.21 17095.39 37909.18 2019-05-07 08:50:11.000 127 33834.51 290.19 17095.42 88888.00 2019-05-07 08:50:12.000 127 33834.52 290.17 17095.43 88888.00 2019-05-07 08:50:13.000 127 33834.53 290.16 17095.37 88888.00 2019-05-07 08:50:14.000 127 33834.55 290.17 17095.35 88888.00 2019-05-07 08:50:15.000 127 33834.55 290.10 17095.40 37909.13 2019-05-07 08:50:16.000 127 33834.55 290.07 17095.40 88888.00 2019-05-07 08:50:17.000 127 33834.57 290.06 17095.41 88888.00 2019-05-07 08:50:18.000 127 33834.58 290.04 17095.39 88888.00 2019-05-07 08:50:19.000 127 33834.57 290.09 17095.41 88888.00 2019-05-07 08:50:20.000 127 33834.53 290.05 17095.37 37909.27 2019-05-07 08:50:21.000 127 33834.49 290.01 17095.35 88888.00 2019-05-07 08:50:22.000 127 33834.52 290.05 17095.38 88888.00 2019-05-07 08:50:23.000 127 33834.51 290.04 17095.39 88888.00 2019-05-07 08:50:24.000 127 33834.52 290.01 17095.40 88888.00 2019-05-07 08:50:25.000 127 33834.57 289.99 17095.38 37909.16 2019-05-07 08:50:26.000 127 33834.61 289.99 17095.37 88888.00 2019-05-07 08:50:27.000 127 33834.60 290.00 17095.40 88888.00 2019-05-07 08:50:28.000 127 33834.63 289.99 17095.39 88888.00 2019-05-07 08:50:29.000 127 33834.63 289.99 17095.37 88888.00 2019-05-07 08:50:30.000 127 33834.65 289.96 17095.34 37909.28 2019-05-07 08:50:31.000 127 33834.66 289.97 17095.37 88888.00 2019-05-07 08:50:32.000 127 33834.66 289.96 17095.37 88888.00 2019-05-07 08:50:33.000 127 33834.65 289.97 17095.31 88888.00 2019-05-07 08:50:34.000 127 33834.69 290.02 17095.33 88888.00 2019-05-07 08:50:35.000 127 33834.71 289.99 17095.37 37909.30 2019-05-07 08:50:36.000 127 33834.74 290.01 17095.34 88888.00 2019-05-07 08:50:37.000 127 33834.73 290.05 17095.28 88888.00 2019-05-07 08:50:38.000 127 33834.70 290.01 17095.32 88888.00 2019-05-07 08:50:39.000 127 33834.73 289.97 17095.29 88888.00 2019-05-07 08:50:40.000 127 33834.73 289.93 17095.27 37909.34 2019-05-07 08:50:41.000 127 33834.70 289.84 17095.27 88888.00 2019-05-07 08:50:42.000 127 33834.68 289.77 17095.34 88888.00 2019-05-07 08:50:43.000 127 33834.68 289.82 17095.32 88888.00 2019-05-07 08:50:44.000 127 33834.71 289.84 17095.28 88888.00 2019-05-07 08:50:45.000 127 33834.71 289.83 17095.30 37909.34 2019-05-07 08:50:46.000 127 33834.73 289.82 17095.31 88888.00 2019-05-07 08:50:47.000 127 33834.73 289.78 17095.31 88888.00 2019-05-07 08:50:48.000 127 33834.71 289.83 17095.31 88888.00 2019-05-07 08:50:49.000 127 33834.68 289.80 17095.31 88888.00 2019-05-07 08:50:50.000 127 33834.66 289.79 17095.31 37909.24 2019-05-07 08:50:51.000 127 33834.66 289.78 17095.29 88888.00 2019-05-07 08:50:52.000 127 33834.68 289.78 17095.31 88888.00 2019-05-07 08:50:53.000 127 33834.68 289.72 17095.37 88888.00 2019-05-07 08:50:54.000 127 33834.67 289.71 17095.34 88888.00 2019-05-07 08:50:55.000 127 33834.64 289.70 17095.29 37909.21 2019-05-07 08:50:56.000 127 33834.68 289.70 17095.30 88888.00 2019-05-07 08:50:57.000 127 33834.70 289.66 17095.34 88888.00 2019-05-07 08:50:58.000 127 33834.67 289.70 17095.34 88888.00 2019-05-07 08:50:59.000 127 33834.64 289.69 17095.32 88888.00 2019-05-07 08:51:00.000 127 33834.68 289.65 17095.34 37909.27 2019-05-07 08:51:01.000 127 33834.71 289.68 17095.33 88888.00 2019-05-07 08:51:02.000 127 33834.71 289.65 17095.36 88888.00 2019-05-07 08:51:03.000 127 33834.71 289.61 17095.34 88888.00 2019-05-07 08:51:04.000 127 33834.69 289.58 17095.30 88888.00 2019-05-07 08:51:05.000 127 33834.69 289.56 17095.28 37909.27 2019-05-07 08:51:06.000 127 33834.71 289.56 17095.31 88888.00 2019-05-07 08:51:07.000 127 33834.79 289.60 17095.31 88888.00 2019-05-07 08:51:08.000 127 33834.79 289.68 17095.28 88888.00 2019-05-07 08:51:09.000 127 33834.79 289.70 17095.30 88888.00 2019-05-07 08:51:10.000 127 33834.80 289.68 17095.27 37909.31 2019-05-07 08:51:11.000 127 33834.82 289.67 17095.25 88888.00 2019-05-07 08:51:12.000 127 33834.80 289.67 17095.27 88888.00 2019-05-07 08:51:13.000 127 33834.81 289.63 17095.21 88888.00 2019-05-07 08:51:14.000 127 33834.80 289.63 17095.22 88888.00 2019-05-07 08:51:15.000 127 33834.84 289.64 17095.22 37909.35 2019-05-07 08:51:16.000 127 33834.90 289.65 17095.27 88888.00 2019-05-07 08:51:17.000 127 33834.89 289.65 17095.27 88888.00 2019-05-07 08:51:18.000 127 33834.90 289.60 17095.24 88888.00 2019-05-07 08:51:19.000 127 33834.90 289.47 17095.29 88888.00 2019-05-07 08:51:20.000 127 33834.89 289.44 17095.26 37909.35 2019-05-07 08:51:21.000 127 33834.90 289.41 17095.22 88888.00 2019-05-07 08:51:22.000 127 33834.92 289.40 17095.24 88888.00 2019-05-07 08:51:23.000 127 33834.91 289.38 17095.27 88888.00 2019-05-07 08:51:24.000 127 33834.94 289.34 17095.26 88888.00 2019-05-07 08:51:25.000 127 33834.95 289.34 17095.25 37909.46 2019-05-07 08:51:26.000 127 33834.97 289.34 17095.22 88888.00 2019-05-07 08:51:27.000 127 33834.92 289.33 17095.22 88888.00 2019-05-07 08:51:28.000 127 33834.88 289.33 17095.27 88888.00 2019-05-07 08:51:29.000 127 33834.93 289.35 17095.27 88888.00 2019-05-07 08:51:30.000 127 33834.94 289.33 17095.31 37909.43 2019-05-07 08:51:31.000 127 33834.95 289.30 17095.28 88888.00 2019-05-07 08:51:32.000 127 33834.96 289.27 17095.26 88888.00 2019-05-07 08:51:33.000 127 33834.99 289.26 17095.27 88888.00 2019-05-07 08:51:34.000 127 33834.98 289.29 17095.26 88888.00 2019-05-07 08:51:35.000 127 33834.96 289.29 17095.26 37909.44 2019-05-07 08:51:36.000 127 33834.93 289.31 17095.23 88888.00 2019-05-07 08:51:37.000 127 33834.93 289.28 17095.21 88888.00 2019-05-07 08:51:38.000 127 33834.95 289.26 17095.18 88888.00 2019-05-07 08:51:39.000 127 33834.96 289.27 17095.21 88888.00 2019-05-07 08:51:40.000 127 33835.00 289.26 17095.18 37909.45 2019-05-07 08:51:41.000 127 33835.01 289.23 17095.21 88888.00 2019-05-07 08:51:42.000 127 33834.95 289.25 17095.22 88888.00 2019-05-07 08:51:43.000 127 33834.96 289.31 17095.23 88888.00 2019-05-07 08:51:44.000 127 33834.96 289.44 17095.16 88888.00 2019-05-07 08:51:45.000 127 33835.00 289.42 17095.09 37909.51 2019-05-07 08:51:46.000 127 33835.02 289.38 17095.11 88888.00 2019-05-07 08:51:47.000 127 33835.00 289.37 17095.10 88888.00 2019-05-07 08:51:48.000 127 33835.04 289.36 17095.07 88888.00 2019-05-07 08:51:49.000 127 33835.03 289.32 17095.06 88888.00 2019-05-07 08:51:50.000 127 33834.97 289.26 17095.08 37909.41 2019-05-07 08:51:51.000 127 33834.97 289.15 17095.13 88888.00 2019-05-07 08:51:52.000 127 33834.98 289.13 17095.13 88888.00 2019-05-07 08:51:53.000 127 33835.02 289.14 17095.15 88888.00 2019-05-07 08:51:54.000 127 33835.06 289.17 17095.18 88888.00 2019-05-07 08:51:55.000 127 33835.05 289.15 17095.17 37909.46 2019-05-07 08:51:56.000 127 33835.03 289.12 17095.14 88888.00 2019-05-07 08:51:57.000 127 33835.02 289.12 17095.13 88888.00 2019-05-07 08:51:58.000 127 33835.02 289.11 17095.08 88888.00 2019-05-07 08:51:59.000 127 33835.07 289.12 17095.08 88888.00 2019-05-07 08:52:00.000 127 33835.07 289.10 17095.09 37909.47 2019-05-07 08:52:01.000 127 33835.03 289.10 17095.12 88888.00 2019-05-07 08:52:02.000 127 33835.00 289.08 17095.07 88888.00 2019-05-07 08:52:03.000 127 33835.02 289.06 17095.07 88888.00 2019-05-07 08:52:04.000 127 33835.03 289.09 17095.09 88888.00 2019-05-07 08:52:05.000 127 33835.04 289.13 17095.13 37909.49 2019-05-07 08:52:06.000 127 33835.01 289.10 17095.15 88888.00 2019-05-07 08:52:07.000 127 33835.03 289.09 17095.13 88888.00 2019-05-07 08:52:08.000 127 33835.03 289.07 17095.09 88888.00 2019-05-07 08:52:09.000 127 33834.99 289.07 17095.07 88888.00 2019-05-07 08:52:10.000 127 33835.01 289.04 17095.08 37909.55 2019-05-07 08:52:11.000 127 33835.02 289.02 17095.10 88888.00 2019-05-07 08:52:12.000 127 33835.04 289.04 17095.12 88888.00 2019-05-07 08:52:13.000 127 33835.03 289.06 17095.11 88888.00 2019-05-07 08:52:14.000 127 33835.06 289.05 17095.13 88888.00 2019-05-07 08:52:15.000 127 33835.06 288.96 17095.06 37909.47 2019-05-07 08:52:16.000 127 33835.08 288.96 17095.11 88888.00 2019-05-07 08:52:17.000 127 33835.08 288.99 17095.11 88888.00 2019-05-07 08:52:18.000 127 33835.10 288.99 17095.07 88888.00 2019-05-07 08:52:19.000 127 33835.12 288.98 17095.14 88888.00 2019-05-07 08:52:20.000 127 33835.10 288.93 17095.12 37909.48 2019-05-07 08:52:21.000 127 33835.12 288.93 17095.09 88888.00 2019-05-07 08:52:22.000 127 33835.10 288.96 17095.10 88888.00 2019-05-07 08:52:23.000 127 33835.11 288.94 17095.12 88888.00 2019-05-07 08:52:24.000 127 33835.13 288.92 17095.06 88888.00 2019-05-07 08:52:25.000 127 33835.14 288.90 17095.01 37909.49 2019-05-07 08:52:26.000 127 33835.13 288.89 17095.03 88888.00 2019-05-07 08:52:27.000 127 33835.16 288.89 17095.08 88888.00 2019-05-07 08:52:28.000 127 33835.16 288.89 17095.14 88888.00 2019-05-07 08:52:29.000 127 33835.16 288.87 17095.10 88888.00 2019-05-07 08:52:30.000 127 33835.17 288.83 17095.08 37909.49 2019-05-07 08:52:31.000 127 33835.18 288.83 17095.07 88888.00 2019-05-07 08:52:32.000 127 33835.15 288.81 17095.10 88888.00 2019-05-07 08:52:33.000 127 33835.15 288.81 17095.06 88888.00 2019-05-07 08:52:34.000 127 33835.16 288.84 17095.04 88888.00 2019-05-07 08:52:35.000 127 33835.17 288.77 17095.04 37909.59 2019-05-07 08:52:36.000 127 33835.18 288.75 17095.04 88888.00 2019-05-07 08:52:37.000 127 33835.20 288.73 17095.04 88888.00 2019-05-07 08:52:38.000 127 33835.18 288.71 17095.03 88888.00 2019-05-07 08:52:39.000 127 33835.17 288.70 17095.03 88888.00 2019-05-07 08:52:40.000 127 33835.20 288.71 17095.03 37909.62 2019-05-07 08:52:41.000 127 33835.23 288.70 17095.03 88888.00 2019-05-07 08:52:42.000 127 33835.25 288.65 17095.00 88888.00 2019-05-07 08:52:43.000 127 33835.25 288.68 17095.06 88888.00 2019-05-07 08:52:44.000 127 33835.26 288.68 17095.04 88888.00 2019-05-07 08:52:45.000 127 33835.27 288.65 17095.04 37909.65 2019-05-07 08:52:46.000 127 33835.27 288.65 17095.03 88888.00 2019-05-07 08:52:47.000 127 33835.28 288.61 17095.03 88888.00 2019-05-07 08:52:48.000 127 33835.25 288.57 17095.02 88888.00 2019-05-07 08:52:49.000 127 33835.29 288.60 17095.01 88888.00 2019-05-07 08:52:50.000 127 33835.27 288.58 17095.04 37909.57 2019-05-07 08:52:51.000 127 33835.25 288.56 17095.03 88888.00 2019-05-07 08:52:52.000 127 33835.21 288.51 17095.01 88888.00 2019-05-07 08:52:53.000 127 33835.23 288.47 17095.01 88888.00 2019-05-07 08:52:54.000 127 33835.20 288.47 17095.03 88888.00 2019-05-07 08:52:55.000 127 33835.21 288.47 17094.98 37909.61 2019-05-07 08:52:56.000 127 33835.22 288.53 17094.99 88888.00 2019-05-07 08:52:57.000 127 33835.23 288.55 17094.98 88888.00 2019-05-07 08:52:58.000 127 33835.21 288.50 17094.96 88888.00 2019-05-07 08:52:59.000 127 33835.19 288.48 17094.99 88888.00 2019-05-07 08:53:00.000 127 33835.21 288.52 17094.98 37909.57 2019-05-07 08:53:01.000 127 33835.24 288.59 17094.98 88888.00 2019-05-07 08:53:02.000 127 33835.24 288.63 17095.01 88888.00 2019-05-07 08:53:03.000 127 33835.20 288.61 17095.05 88888.00 2019-05-07 08:53:04.000 127 33835.22 288.61 17095.04 88888.00 2019-05-07 08:53:05.000 127 33835.25 288.54 17095.02 37909.62 2019-05-07 08:53:06.000 127 33835.21 288.43 17095.03 88888.00 2019-05-07 08:53:07.000 127 33835.18 288.43 17095.02 88888.00 2019-05-07 08:53:08.000 127 33835.23 288.38 17095.02 88888.00 2019-05-07 08:53:09.000 127 33835.22 288.37 17095.00 88888.00 2019-05-07 08:53:10.000 127 33835.24 288.36 17094.96 37909.60 2019-05-07 08:53:11.000 127 33835.25 288.41 17094.97 88888.00 2019-05-07 08:53:12.000 127 33835.23 288.37 17094.99 88888.00 2019-05-07 08:53:13.000 127 33835.23 288.35 17095.02 88888.00 2019-05-07 08:53:14.000 127 33835.23 288.39 17095.00 88888.00 2019-05-07 08:53:15.000 127 33835.24 288.33 17094.97 37909.62 2019-05-07 08:53:16.000 127 33835.24 288.31 17094.96 88888.00 2019-05-07 08:53:17.000 127 33835.25 288.32 17094.98 88888.00 2019-05-07 08:53:18.000 127 33835.27 288.32 17094.99 88888.00 2019-05-07 08:53:19.000 127 33835.32 288.34 17095.02 88888.00 2019-05-07 08:53:20.000 127 33835.30 288.33 17095.04 37909.58 2019-05-07 08:53:21.000 127 33835.28 288.36 17095.03 88888.00 2019-05-07 08:53:22.000 127 33835.28 288.34 17095.03 88888.00 2019-05-07 08:53:23.000 127 33835.26 288.30 17095.02 88888.00 2019-05-07 08:53:24.000 127 33835.25 288.29 17095.02 88888.00 2019-05-07 08:53:25.000 127 33835.25 288.36 17094.99 37909.56 2019-05-07 08:53:26.000 127 33835.28 288.35 17094.97 88888.00 2019-05-07 08:53:27.000 127 33835.26 288.31 17094.99 88888.00 2019-05-07 08:53:28.000 127 33835.27 288.25 17094.97 88888.00 2019-05-07 08:53:29.000 127 33835.30 288.29 17095.00 88888.00 2019-05-07 08:53:30.000 127 33835.32 288.29 17094.97 37909.57 2019-05-07 08:53:31.000 127 33835.32 288.31 17094.99 88888.00 2019-05-07 08:53:32.000 127 33835.30 288.33 17095.02 88888.00 2019-05-07 08:53:33.000 127 33835.30 288.34 17095.04 88888.00 2019-05-07 08:53:34.000 127 33835.27 288.30 17094.98 88888.00 2019-05-07 08:53:35.000 127 33835.31 288.30 17094.96 37909.68 2019-05-07 08:53:36.000 127 33835.29 288.27 17094.95 88888.00 2019-05-07 08:53:37.000 127 33835.35 288.27 17094.95 88888.00 2019-05-07 08:53:38.000 127 33835.33 288.26 17094.95 88888.00 2019-05-07 08:53:39.000 127 33835.34 288.25 17094.97 88888.00 2019-05-07 08:53:40.000 127 33835.37 288.24 17095.01 37909.64 2019-05-07 08:53:41.000 127 33835.38 288.21 17095.02 88888.00 2019-05-07 08:53:42.000 127 33835.34 288.17 17094.97 88888.00 2019-05-07 08:53:43.000 127 33835.39 288.18 17094.93 88888.00 2019-05-07 08:53:44.000 127 33835.39 288.12 17094.94 88888.00 2019-05-07 08:53:45.000 127 33835.38 288.11 17094.95 37909.69 2019-05-07 08:53:46.000 127 33835.39 288.16 17094.91 88888.00 2019-05-07 08:53:47.000 127 33835.38 288.16 17094.90 88888.00 2019-05-07 08:53:48.000 127 33835.40 288.19 17094.91 88888.00 2019-05-07 08:53:49.000 127 33835.37 288.19 17094.90 88888.00 2019-05-07 08:53:50.000 127 33835.36 288.16 17094.93 37909.67 2019-05-07 08:53:51.000 127 33835.37 288.13 17094.89 88888.00 2019-05-07 08:53:52.000 127 33835.39 288.13 17094.85 88888.00 2019-05-07 08:53:53.000 127 33835.40 288.15 17094.90 88888.00 2019-05-07 08:53:54.000 127 33835.37 288.15 17094.91 88888.00 2019-05-07 08:53:55.000 127 33835.36 288.14 17094.92 37909.66 2019-05-07 08:53:56.000 127 33835.39 288.13 17094.89 88888.00 2019-05-07 08:53:57.000 127 33835.42 288.17 17094.92 88888.00 2019-05-07 08:53:58.000 127 33835.40 288.17 17094.93 88888.00 2019-05-07 08:53:59.000 127 33835.39 288.13 17094.90 88888.00 2019-05-07 08:54:00.000 127 33835.37 288.09 17094.88 37909.62 2019-05-07 08:54:01.000 127 33835.38 288.07 17094.83 88888.00 2019-05-07 08:54:02.000 127 33835.42 288.07 17094.86 88888.00 2019-05-07 08:54:03.000 127 33835.38 288.08 17094.87 88888.00 2019-05-07 08:54:04.000 127 33835.39 288.11 17094.84 88888.00 2019-05-07 08:54:05.000 127 33835.34 288.06 17094.79 37909.67 2019-05-07 08:54:06.000 127 33835.35 288.04 17094.81 88888.00 2019-05-07 08:54:07.000 127 33835.37 288.04 17094.79 88888.00 2019-05-07 08:54:08.000 127 33835.39 288.03 17094.79 88888.00 2019-05-07 08:54:09.000 127 33835.40 288.02 17094.84 88888.00 2019-05-07 08:54:10.000 127 33835.41 288.01 17094.78 37909.72 2019-05-07 08:54:11.000 127 33835.38 288.00 17094.80 88888.00 2019-05-07 08:54:12.000 127 33835.38 287.96 17094.79 88888.00 2019-05-07 08:54:13.000 127 33835.37 287.95 17094.79 88888.00 2019-05-07 08:54:14.000 127 33835.35 287.96 17094.78 88888.00 2019-05-07 08:54:15.000 127 33835.37 287.98 17094.81 37909.67 2019-05-07 08:54:16.000 127 33835.36 287.96 17094.83 88888.00 2019-05-07 08:54:17.000 127 33835.40 287.99 17094.83 88888.00 2019-05-07 08:54:18.000 127 33835.42 287.99 17094.81 88888.00 2019-05-07 08:54:19.000 127 33835.43 287.95 17094.80 88888.00 2019-05-07 08:54:20.000 127 33835.44 287.94 17094.82 37909.60 2019-05-07 08:54:21.000 127 33835.47 287.93 17094.84 88888.00 2019-05-07 08:54:22.000 127 33835.47 287.93 17094.81 88888.00 2019-05-07 08:54:23.000 127 33835.46 287.96 17094.79 88888.00 2019-05-07 08:54:24.000 127 33835.43 287.95 17094.76 88888.00 2019-05-07 08:54:25.000 127 33835.43 287.92 17094.74 37909.62 2019-05-07 08:54:26.000 127 33835.42 287.93 17094.75 88888.00 2019-05-07 08:54:27.000 127 33835.44 287.90 17094.73 88888.00 2019-05-07 08:54:28.000 127 33835.46 287.93 17094.77 88888.00 2019-05-07 08:54:29.000 127 33835.47 287.97 17094.80 88888.00 2019-05-07 08:54:30.000 127 33835.46 287.94 17094.77 37909.75 2019-05-07 08:54:31.000 127 33835.49 287.87 17094.75 88888.00 2019-05-07 08:54:32.000 127 33835.47 287.84 17094.74 88888.00 2019-05-07 08:54:33.000 127 33835.46 287.86 17094.73 88888.00 2019-05-07 08:54:34.000 127 33835.49 287.84 17094.76 88888.00 2019-05-07 08:54:35.000 127 33835.51 287.83 17094.73 37909.74 2019-05-07 08:54:36.000 127 33835.54 287.83 17094.73 88888.00 2019-05-07 08:54:37.000 127 33835.52 287.81 17094.68 88888.00 2019-05-07 08:54:38.000 127 33835.50 287.78 17094.73 88888.00 2019-05-07 08:54:39.000 127 33835.49 287.78 17094.75 88888.00 2019-05-07 08:54:40.000 127 33835.46 287.78 17094.77 37909.72 2019-05-07 08:54:41.000 127 33835.47 287.78 17094.78 88888.00 2019-05-07 08:54:42.000 127 33835.46 287.81 17094.75 88888.00 2019-05-07 08:54:43.000 127 33835.52 287.80 17094.76 88888.00 2019-05-07 08:54:44.000 127 33835.54 287.74 17094.74 88888.00 2019-05-07 08:54:45.000 127 33835.48 287.67 17094.76 37909.68 2019-05-07 08:54:46.000 127 33835.49 287.67 17094.75 88888.00 2019-05-07 08:54:47.000 127 33835.52 287.65 17094.77 88888.00 2019-05-07 08:54:48.000 127 33835.51 287.67 17094.77 88888.00 2019-05-07 08:54:49.000 127 33835.49 287.65 17094.72 88888.00 2019-05-07 08:54:50.000 127 33835.50 287.64 17094.76 37909.67 2019-05-07 08:54:51.000 127 33835.54 287.65 17094.76 88888.00 2019-05-07 08:54:52.000 127 33835.50 287.64 17094.71 88888.00 2019-05-07 08:54:53.000 127 33835.50 287.64 17094.73 88888.00 2019-05-07 08:54:54.000 127 33835.52 287.65 17094.75 88888.00 2019-05-07 08:54:55.000 127 33835.56 287.64 17094.75 37909.62 2019-05-07 08:54:56.000 127 33835.58 287.64 17094.75 88888.00 2019-05-07 08:54:57.000 127 33835.57 287.63 17094.69 88888.00 2019-05-07 08:54:58.000 127 33835.57 287.61 17094.71 88888.00 2019-05-07 08:54:59.000 127 33835.57 287.59 17094.73 88888.00 2019-05-07 08:55:00.000 127 33835.53 287.53 17094.72 37909.69 2019-05-07 08:55:01.000 127 33835.59 287.55 17094.69 88888.00 2019-05-07 08:55:02.000 127 33835.60 287.57 17094.70 88888.00 2019-05-07 08:55:03.000 127 33835.55 287.54 17094.66 88888.00 2019-05-07 08:55:04.000 127 33835.56 287.54 17094.64 88888.00 2019-05-07 08:55:05.000 127 33835.58 287.60 17094.66 37909.70 2019-05-07 08:55:06.000 127 33835.60 287.62 17094.70 88888.00 2019-05-07 08:55:07.000 127 33835.58 287.63 17094.68 88888.00 2019-05-07 08:55:08.000 127 33835.59 287.57 17094.68 88888.00 2019-05-07 08:55:09.000 127 33835.60 287.53 17094.71 88888.00 2019-05-07 08:55:10.000 127 33835.64 287.54 17094.71 37909.68 2019-05-07 08:55:11.000 127 33835.66 287.52 17094.67 88888.00 2019-05-07 08:55:12.000 127 33835.66 287.57 17094.64 88888.00 2019-05-07 08:55:13.000 127 33835.64 287.59 17094.61 88888.00 2019-05-07 08:55:14.000 127 33835.60 287.55 17094.62 88888.00 2019-05-07 08:55:15.000 127 33835.61 287.54 17094.62 37909.73 2019-05-07 08:55:16.000 127 33835.62 287.58 17094.59 88888.00 2019-05-07 08:55:17.000 127 33835.59 287.54 17094.59 88888.00 2019-05-07 08:55:18.000 127 33835.56 287.52 17094.55 88888.00 2019-05-07 08:55:19.000 127 33835.61 287.51 17094.52 88888.00 2019-05-07 08:55:20.000 127 33835.58 287.48 17094.51 37909.76 2019-05-07 08:55:21.000 127 33835.61 287.49 17094.51 88888.00 2019-05-07 08:55:22.000 127 33835.58 287.45 17094.55 88888.00 2019-05-07 08:55:23.000 127 33835.57 287.47 17094.52 88888.00 2019-05-07 08:55:24.000 127 33835.58 287.44 17094.54 88888.00 2019-05-07 08:55:25.000 127 33835.57 287.41 17094.53 37909.85 2019-05-07 08:55:26.000 127 33835.55 287.37 17094.46 88888.00 2019-05-07 08:55:27.000 127 33835.59 287.41 17094.49 88888.00 2019-05-07 08:55:28.000 127 33835.60 287.40 17094.49 88888.00 2019-05-07 08:55:29.000 127 33835.65 287.34 17094.48 88888.00 2019-05-07 08:55:30.000 127 33835.65 287.35 17094.51 37909.72 2019-05-07 08:55:31.000 127 33835.64 287.33 17094.57 88888.00 2019-05-07 08:55:32.000 127 33835.63 287.36 17094.58 88888.00 2019-05-07 08:55:33.000 127 33835.64 287.39 17094.55 88888.00 2019-05-07 08:55:34.000 127 33835.63 287.41 17094.54 88888.00 2019-05-07 08:55:35.000 127 33835.62 287.42 17094.54 37909.74 2019-05-07 08:55:36.000 127 33835.58 287.42 17094.54 88888.00 2019-05-07 08:55:37.000 127 33835.57 287.45 17094.55 88888.00 2019-05-07 08:55:38.000 127 33835.57 287.43 17094.52 88888.00 2019-05-07 08:55:39.000 127 33835.58 287.44 17094.50 88888.00 2019-05-07 08:55:40.000 127 33835.57 287.33 17094.49 37909.75 2019-05-07 08:55:41.000 127 33835.57 287.24 17094.49 88888.00 2019-05-07 08:55:42.000 127 33835.56 287.20 17094.49 88888.00 2019-05-07 08:55:43.000 127 33835.57 287.24 17094.51 88888.00 2019-05-07 08:55:44.000 127 33835.54 287.23 17094.50 88888.00 2019-05-07 08:55:45.000 127 33835.56 287.22 17094.55 37909.61 2019-05-07 08:55:46.000 127 33835.58 287.24 17094.54 88888.00 2019-05-07 08:55:47.000 127 33835.60 287.24 17094.53 88888.00 2019-05-07 08:55:48.000 127 33835.55 287.21 17094.57 88888.00 2019-05-07 08:55:49.000 127 33835.58 287.21 17094.54 88888.00 2019-05-07 08:55:50.000 127 33835.61 287.26 17094.50 37909.73 2019-05-07 08:55:51.000 127 33835.62 287.23 17094.46 88888.00 2019-05-07 08:55:52.000 127 33835.63 287.18 17094.46 88888.00 2019-05-07 08:55:53.000 127 33835.62 287.13 17094.48 88888.00 2019-05-07 08:55:54.000 127 33835.64 287.14 17094.46 88888.00 2019-05-07 08:55:55.000 127 33835.62 287.18 17094.46 37909.62 2019-05-07 08:55:56.000 127 33835.62 287.16 17094.46 88888.00 2019-05-07 08:55:57.000 127 33835.66 287.15 17094.48 88888.00 2019-05-07 08:55:58.000 127 33835.69 287.12 17094.46 88888.00 2019-05-07 08:55:59.000 127 33835.68 287.12 17094.46 88888.00 2019-05-07 08:56:00.000 127 33835.71 287.11 17094.45 37909.69 2019-05-07 08:56:01.000 127 33835.73 287.14 17094.44 88888.00 2019-05-07 08:56:02.000 127 33835.74 287.15 17094.46 88888.00 2019-05-07 08:56:03.000 127 33835.70 287.13 17094.45 88888.00 2019-05-07 08:56:04.000 127 33835.70 287.14 17094.47 88888.00 2019-05-07 08:56:05.000 127 33835.71 287.16 17094.47 37909.70 2019-05-07 08:56:06.000 127 33835.71 287.14 17094.45 88888.00 2019-05-07 08:56:07.000 127 33835.74 287.09 17094.48 88888.00 2019-05-07 08:56:08.000 127 33835.73 287.09 17094.41 88888.00 2019-05-07 08:56:09.000 127 33835.72 287.08 17094.41 88888.00 2019-05-07 08:56:10.000 127 33835.72 287.07 17094.42 37909.79 2019-05-07 08:56:11.000 127 33835.72 287.08 17094.43 88888.00 2019-05-07 08:56:12.000 127 33835.69 287.07 17094.43 88888.00 2019-05-07 08:56:13.000 127 33835.69 287.02 17094.42 88888.00 2019-05-07 08:56:14.000 127 33835.69 286.98 17094.43 88888.00 2019-05-07 08:56:15.000 127 33835.71 287.00 17094.44 37909.72 2019-05-07 08:56:16.000 127 33835.69 287.02 17094.42 88888.00 2019-05-07 08:56:17.000 127 33835.65 287.11 17094.43 88888.00 2019-05-07 08:56:18.000 127 33835.66 287.15 17094.41 88888.00 2019-05-07 08:56:19.000 127 33835.61 287.11 17094.43 88888.00 2019-05-07 08:56:20.000 127 33835.62 287.10 17094.46 37909.76 2019-05-07 08:56:21.000 127 33835.67 287.08 17094.46 88888.00 2019-05-07 08:56:22.000 127 33835.66 287.05 17094.47 88888.00 2019-05-07 08:56:23.000 127 33835.65 287.03 17094.42 88888.00 2019-05-07 08:56:24.000 127 33835.64 286.96 17094.41 88888.00 2019-05-07 08:56:25.000 127 33835.66 286.99 17094.41 37909.69 2019-05-07 08:56:26.000 127 33835.65 286.98 17094.41 88888.00 2019-05-07 08:56:27.000 127 33835.66 287.01 17094.45 88888.00 2019-05-07 08:56:28.000 127 33835.70 287.04 17094.43 88888.00 2019-05-07 08:56:29.000 127 33835.70 287.00 17094.40 88888.00 2019-05-07 08:56:30.000 127 33835.68 286.98 17094.42 37909.66 2019-05-07 08:56:31.000 127 33835.68 286.98 17094.39 88888.00 2019-05-07 08:56:32.000 127 33835.68 286.98 17094.41 88888.00 2019-05-07 08:56:33.000 127 33835.69 286.94 17094.41 88888.00 2019-05-07 08:56:34.000 127 33835.70 286.91 17094.39 88888.00 2019-05-07 08:56:35.000 127 33835.72 286.90 17094.38 37909.79 2019-05-07 08:56:36.000 127 33835.74 286.95 17094.38 88888.00 2019-05-07 08:56:37.000 127 33835.75 286.95 17094.40 88888.00 2019-05-07 08:56:38.000 127 33835.76 286.96 17094.43 88888.00 2019-05-07 08:56:39.000 127 33835.75 286.89 17094.42 88888.00 2019-05-07 08:56:40.000 127 33835.77 286.88 17094.41 37909.68 2019-05-07 08:56:41.000 127 33835.78 286.92 17094.38 88888.00 2019-05-07 08:56:42.000 127 33835.78 286.93 17094.38 88888.00 2019-05-07 08:56:43.000 127 33835.78 286.94 17094.38 88888.00 2019-05-07 08:56:44.000 127 33835.79 286.88 17094.36 88888.00 2019-05-07 08:56:45.000 127 33835.76 286.86 17094.37 37909.70 2019-05-07 08:56:46.000 127 33835.75 286.88 17094.37 88888.00 2019-05-07 08:56:47.000 127 33835.77 286.91 17094.37 88888.00 2019-05-07 08:56:48.000 127 33835.78 286.85 17094.35 88888.00 2019-05-07 08:56:49.000 127 33835.80 286.83 17094.36 88888.00 2019-05-07 08:56:50.000 127 33835.79 286.82 17094.36 37909.65 2019-05-07 08:56:51.000 127 33835.81 286.79 17094.37 88888.00 2019-05-07 08:56:52.000 127 33835.83 286.80 17094.40 88888.00 2019-05-07 08:56:53.000 127 33835.80 286.84 17094.37 88888.00 2019-05-07 08:56:54.000 127 33835.81 286.84 17094.37 88888.00 2019-05-07 08:56:55.000 127 33835.80 286.80 17094.35 37909.81 2019-05-07 08:56:56.000 127 33835.83 286.79 17094.37 88888.00 2019-05-07 08:56:57.000 127 33835.83 286.75 17094.34 88888.00 2019-05-07 08:56:58.000 127 33835.82 286.73 17094.31 88888.00 2019-05-07 08:56:59.000 127 33835.80 286.76 17094.33 88888.00 2019-05-07 08:57:00.000 127 33835.79 286.75 17094.30 37909.72 2019-05-07 08:57:01.000 127 33835.78 286.73 17094.33 88888.00 2019-05-07 08:57:02.000 127 33835.81 286.78 17094.31 88888.00 2019-05-07 08:57:03.000 127 33835.83 286.77 17094.34 88888.00 2019-05-07 08:57:04.000 127 33835.87 286.70 17094.35 88888.00 2019-05-07 08:57:05.000 127 33835.88 286.68 17094.35 37909.68 2019-05-07 08:57:06.000 127 33835.84 286.70 17094.35 88888.00 2019-05-07 08:57:07.000 127 33835.83 286.69 17094.32 88888.00 2019-05-07 08:57:08.000 127 33835.84 286.68 17094.33 88888.00 2019-05-07 08:57:09.000 127 33835.85 286.70 17094.34 88888.00 2019-05-07 08:57:10.000 127 33835.83 286.66 17094.34 37909.76 2019-05-07 08:57:11.000 127 33835.82 286.66 17094.31 88888.00 2019-05-07 08:57:12.000 127 33835.84 286.67 17094.34 88888.00 2019-05-07 08:57:13.000 127 33835.89 286.65 17094.35 88888.00 2019-05-07 08:57:14.000 127 33835.87 286.68 17094.30 88888.00 2019-05-07 08:57:15.000 127 33835.88 286.70 17094.28 37909.78 2019-05-07 08:57:16.000 127 33835.86 286.69 17094.27 88888.00 2019-05-07 08:57:17.000 127 33835.88 286.66 17094.28 88888.00 2019-05-07 08:57:18.000 127 33835.87 286.64 17094.31 88888.00 2019-05-07 08:57:19.000 127 33835.89 286.61 17094.33 88888.00 2019-05-07 08:57:20.000 127 33835.88 286.62 17094.36 37909.75 2019-05-07 08:57:21.000 127 33835.90 286.62 17094.32 88888.00 2019-05-07 08:57:22.000 127 33835.91 286.61 17094.32 88888.00 2019-05-07 08:57:23.000 127 33835.93 286.60 17094.31 88888.00 2019-05-07 08:57:24.000 127 33835.92 286.59 17094.28 88888.00 2019-05-07 08:57:25.000 127 33835.90 286.60 17094.30 37909.81 2019-05-07 08:57:26.000 127 33835.88 286.63 17094.31 88888.00 2019-05-07 08:57:27.000 127 33835.88 286.60 17094.28 88888.00 2019-05-07 08:57:28.000 127 33835.88 286.69 17094.26 88888.00 2019-05-07 08:57:29.000 127 33835.92 286.63 17094.26 88888.00 2019-05-07 08:57:30.000 127 33835.91 286.53 17094.23 37909.82 2019-05-07 08:57:31.000 127 33835.95 286.53 17094.28 88888.00 2019-05-07 08:57:32.000 127 33835.95 286.54 17094.26 88888.00 2019-05-07 08:57:33.000 127 33835.92 286.54 17094.25 88888.00 2019-05-07 08:57:34.000 127 33835.87 286.49 17094.25 88888.00 2019-05-07 08:57:35.000 127 33835.87 286.45 17094.26 37909.86 2019-05-07 08:57:36.000 127 33835.87 286.47 17094.25 88888.00 2019-05-07 08:57:37.000 127 33835.85 286.51 17094.23 88888.00 2019-05-07 08:57:38.000 127 33835.91 286.47 17094.25 88888.00 2019-05-07 08:57:39.000 127 33835.93 286.49 17094.25 88888.00 2019-05-07 08:57:40.000 127 33835.93 286.49 17094.23 37909.84 2019-05-07 08:57:41.000 127 33835.98 286.47 17094.22 88888.00 2019-05-07 08:57:42.000 127 33835.98 286.48 17094.25 88888.00 2019-05-07 08:57:43.000 127 33835.99 286.50 17094.24 88888.00 2019-05-07 08:57:44.000 127 33835.97 286.47 17094.23 88888.00 2019-05-07 08:57:45.000 127 33835.99 286.46 17094.22 37909.92 2019-05-07 08:57:46.000 127 33835.97 286.49 17094.19 88888.00 2019-05-07 08:57:47.000 127 33836.00 286.45 17094.21 88888.00 2019-05-07 08:57:48.000 127 33836.00 286.46 17094.23 88888.00 2019-05-07 08:57:49.000 127 33835.99 286.47 17094.22 88888.00 2019-05-07 08:57:50.000 127 33836.03 286.45 17094.24 37909.88 2019-05-07 08:57:51.000 127 33836.01 286.41 17094.27 88888.00 2019-05-07 08:57:52.000 127 33835.99 286.35 17094.21 88888.00 2019-05-07 08:57:53.000 127 33836.00 286.37 17094.17 88888.00 2019-05-07 08:57:54.000 127 33836.02 286.37 17094.21 88888.00 2019-05-07 08:57:55.000 127 33835.98 286.38 17094.25 37909.90 2019-05-07 08:57:56.000 127 33835.96 286.39 17094.22 88888.00 2019-05-07 08:57:57.000 127 33836.00 286.34 17094.23 88888.00 2019-05-07 08:57:58.000 127 33835.96 286.31 17094.16 88888.00 2019-05-07 08:57:59.000 127 33835.99 286.30 17094.15 88888.00 2019-05-07 08:58:00.000 127 33835.98 286.28 17094.15 37909.90 2019-05-07 08:58:01.000 127 33835.96 286.29 17094.14 88888.00 2019-05-07 08:58:02.000 127 33835.98 286.30 17094.16 88888.00 2019-05-07 08:58:03.000 127 33835.98 286.33 17094.17 88888.00 2019-05-07 08:58:04.000 127 33835.94 286.33 17094.11 88888.00 2019-05-07 08:58:05.000 127 33835.93 286.34 17094.13 37909.87 2019-05-07 08:58:06.000 127 33835.95 286.34 17094.17 88888.00 2019-05-07 08:58:07.000 127 33835.93 286.30 17094.19 88888.00 2019-05-07 08:58:08.000 127 33835.95 286.26 17094.18 88888.00 2019-05-07 08:58:09.000 127 33835.96 286.25 17094.19 88888.00 2019-05-07 08:58:10.000 127 33835.97 286.25 17094.18 37909.80 2019-05-07 08:58:11.000 127 33835.98 286.26 17094.19 88888.00 2019-05-07 08:58:12.000 127 33835.96 286.26 17094.16 88888.00 2019-05-07 08:58:13.000 127 33835.92 286.26 17094.18 88888.00 2019-05-07 08:58:14.000 127 33835.90 286.25 17094.20 88888.00 2019-05-07 08:58:15.000 127 33835.89 286.28 17094.23 37909.86 2019-05-07 08:58:16.000 127 33835.95 286.28 17094.20 88888.00 2019-05-07 08:58:17.000 127 33835.95 286.28 17094.21 88888.00 2019-05-07 08:58:18.000 127 33835.97 286.29 17094.22 88888.00 2019-05-07 08:58:19.000 127 33836.03 286.27 17094.19 88888.00 2019-05-07 08:58:20.000 127 33836.06 286.27 17094.16 37909.76 2019-05-07 08:58:21.000 127 33836.06 286.23 17094.19 88888.00 2019-05-07 08:58:22.000 127 33836.06 286.21 17094.15 88888.00 2019-05-07 08:58:23.000 127 33836.02 286.24 17094.21 88888.00 2019-05-07 08:58:24.000 127 33836.02 286.26 17094.19 88888.00 2019-05-07 08:58:25.000 127 33836.03 286.25 17094.17 37909.88 2019-05-07 08:58:26.000 127 33836.07 286.23 17094.15 88888.00 2019-05-07 08:58:27.000 127 33836.06 286.18 17094.17 88888.00 2019-05-07 08:58:28.000 127 33836.07 286.16 17094.16 88888.00 2019-05-07 08:58:29.000 127 33836.13 286.16 17094.12 88888.00 2019-05-07 08:58:30.000 127 33836.11 286.18 17094.10 37909.81 2019-05-07 08:58:31.000 127 33836.08 286.16 17094.13 88888.00 2019-05-07 08:58:32.000 127 33836.11 286.18 17094.14 88888.00 2019-05-07 08:58:33.000 127 33836.08 286.16 17094.12 88888.00 2019-05-07 08:58:34.000 127 33836.08 286.16 17094.10 88888.00 2019-05-07 08:58:35.000 127 33836.13 286.13 17094.07 37909.86 2019-05-07 08:58:36.000 127 33836.15 286.15 17094.11 88888.00 2019-05-07 08:58:37.000 127 33836.16 286.18 17094.14 88888.00 2019-05-07 08:58:38.000 127 33836.15 286.17 17094.11 88888.00 2019-05-07 08:58:39.000 127 33836.18 286.17 17094.11 88888.00 2019-05-07 08:58:40.000 127 33836.20 286.15 17094.13 37909.90 2019-05-07 08:58:41.000 127 33836.21 286.13 17094.10 88888.00 2019-05-07 08:58:42.000 127 33836.16 286.14 17094.10 88888.00 2019-05-07 08:58:43.000 127 33836.17 286.15 17094.10 88888.00 2019-05-07 08:58:44.000 127 33836.16 286.17 17094.15 88888.00 2019-05-07 08:58:45.000 127 33836.14 286.18 17094.14 37909.87 2019-05-07 08:58:46.000 127 33836.14 286.17 17094.11 88888.00 2019-05-07 08:58:47.000 127 33836.13 286.08 17094.07 88888.00 2019-05-07 08:58:48.000 127 33836.09 286.08 17094.04 88888.00 2019-05-07 08:58:49.000 127 33836.07 286.15 17094.04 88888.00 2019-05-07 08:58:50.000 127 33836.11 286.16 17094.02 37909.93 2019-05-07 08:58:51.000 127 33836.12 286.12 17094.02 88888.00 2019-05-07 08:58:52.000 127 33836.11 286.10 17094.04 88888.00 2019-05-07 08:58:53.000 127 33836.11 286.18 17094.01 88888.00 2019-05-07 08:58:54.000 127 33836.07 286.23 17094.03 88888.00 2019-05-07 08:58:55.000 127 33836.05 286.22 17094.05 37909.85 2019-05-07 08:58:56.000 127 33836.10 286.19 17094.05 88888.00 2019-05-07 08:58:57.000 127 33836.08 286.19 17094.05 88888.00 2019-05-07 08:58:58.000 127 33836.07 286.17 17094.05 88888.00 2019-05-07 08:58:59.000 127 33836.07 286.18 17094.05 88888.00 2019-05-07 08:59:00.000 127 33836.05 286.18 17094.07 37909.90 2019-05-07 08:59:01.000 127 33836.06 286.17 17094.07 88888.00 2019-05-07 08:59:02.000 127 33836.06 286.09 17094.04 88888.00 2019-05-07 08:59:03.000 127 33836.05 286.06 17094.01 88888.00 2019-05-07 08:59:04.000 127 33836.05 286.07 17093.99 88888.00 2019-05-07 08:59:05.000 127 33836.05 286.09 17093.99 37909.83 2019-05-07 08:59:06.000 127 33836.05 286.08 17093.99 88888.00 2019-05-07 08:59:07.000 127 33836.04 286.03 17094.01 88888.00 2019-05-07 08:59:08.000 127 33836.01 285.94 17094.01 88888.00 2019-05-07 08:59:09.000 127 33836.03 285.93 17094.00 88888.00 2019-05-07 08:59:10.000 127 33836.04 285.91 17094.03 37909.87 2019-05-07 08:59:11.000 127 33836.06 285.93 17094.02 88888.00 2019-05-07 08:59:12.000 127 33836.06 285.92 17094.02 88888.00 2019-05-07 08:59:13.000 127 33836.03 285.96 17094.02 88888.00 2019-05-07 08:59:14.000 127 33836.02 285.96 17094.01 88888.00 2019-05-07 08:59:15.000 127 33836.05 285.97 17094.01 37909.79 2019-05-07 08:59:16.000 127 33836.08 285.90 17094.01 88888.00 2019-05-07 08:59:17.000 127 33836.04 285.88 17093.99 88888.00 2019-05-07 08:59:18.000 127 33835.99 285.88 17094.04 88888.00 2019-05-07 08:59:19.000 127 33835.99 285.87 17094.03 88888.00 2019-05-07 08:59:20.000 127 33836.04 285.85 17094.01 37909.77 2019-05-07 08:59:21.000 127 33836.03 285.80 17093.99 88888.00 2019-05-07 08:59:22.000 127 33836.01 285.79 17093.99 88888.00 2019-05-07 08:59:23.000 127 33835.99 285.80 17093.97 88888.00 2019-05-07 08:59:24.000 127 33835.99 285.77 17093.96 88888.00 2019-05-07 08:59:25.000 127 33836.00 285.79 17093.93 37909.82 2019-05-07 08:59:26.000 127 33836.01 285.81 17093.93 88888.00 2019-05-07 08:59:27.000 127 33835.98 285.84 17093.93 88888.00 2019-05-07 08:59:28.000 127 33836.02 285.87 17093.93 88888.00 2019-05-07 08:59:29.000 127 33836.00 285.84 17093.97 88888.00 2019-05-07 08:59:30.000 127 33835.99 285.81 17093.98 37909.87 2019-05-07 08:59:31.000 127 33836.00 285.82 17093.97 88888.00 2019-05-07 08:59:32.000 127 33836.00 285.83 17093.95 88888.00 2019-05-07 08:59:33.000 127 33836.01 285.80 17093.95 88888.00 2019-05-07 08:59:34.000 127 33836.00 285.82 17093.96 88888.00 2019-05-07 08:59:35.000 127 33836.01 285.81 17093.94 37909.82 2019-05-07 08:59:36.000 127 33836.04 285.77 17093.92 88888.00 2019-05-07 08:59:37.000 127 33836.07 285.77 17093.91 88888.00 2019-05-07 08:59:38.000 127 33836.06 285.79 17093.95 88888.00 2019-05-07 08:59:39.000 127 33836.01 285.79 17093.97 88888.00 2019-05-07 08:59:40.000 127 33836.03 285.76 17093.96 37909.82 2019-05-07 08:59:41.000 127 33836.06 285.79 17093.92 88888.00 2019-05-07 08:59:42.000 127 33836.05 285.79 17093.93 88888.00 2019-05-07 08:59:43.000 127 33836.04 285.71 17093.96 88888.00 2019-05-07 08:59:44.000 127 33836.06 285.72 17093.94 88888.00 2019-05-07 08:59:45.000 127 33836.04 285.74 17093.93 37909.83 2019-05-07 08:59:46.000 127 33836.05 285.73 17093.95 88888.00 2019-05-07 08:59:47.000 127 33836.10 285.71 17093.89 88888.00 2019-05-07 08:59:48.000 127 33836.07 285.71 17093.87 88888.00 2019-05-07 08:59:49.000 127 33836.10 285.72 17093.83 88888.00 2019-05-07 08:59:50.000 127 33836.11 285.75 17093.84 37909.75 2019-05-07 08:59:51.000 127 33836.11 285.75 17093.89 88888.00 2019-05-07 08:59:52.000 127 33836.10 285.69 17093.92 88888.00 2019-05-07 08:59:53.000 127 33836.09 285.65 17093.90 88888.00 2019-05-07 08:59:54.000 127 33836.04 285.67 17093.84 88888.00 2019-05-07 08:59:55.000 127 33836.05 285.59 17093.84 37909.72 2019-05-07 08:59:56.000 127 33836.06 285.60 17093.90 88888.00 2019-05-07 08:59:57.000 127 33836.07 285.61 17093.90 88888.00 2019-05-07 08:59:58.000 127 33836.05 285.61 17093.89 88888.00 2019-05-07 08:59:59.000 127 33836.02 285.60 17093.91 88888.00 2019-05-07 09:00:00.000 127 33835.98 285.58 17093.92 37909.77 2019-05-07 09:00:01.000 127 33836.00 285.62 17093.94 88888.00 2019-05-07 09:00:02.000 127 33836.07 285.60 17093.92 88888.00 2019-05-07 09:00:03.000 127 33836.05 285.64 17093.89 88888.00 2019-05-07 09:00:04.000 127 33836.01 285.62 17093.87 88888.00 2019-05-07 09:00:05.000 127 33836.05 285.61 17093.88 37909.73 2019-05-07 09:00:06.000 127 33836.05 285.57 17093.89 88888.00 2019-05-07 09:00:07.000 127 33836.05 285.57 17093.92 88888.00 2019-05-07 09:00:08.000 127 33836.02 285.55 17093.89 88888.00 2019-05-07 09:00:09.000 127 33836.05 285.57 17093.86 88888.00 2019-05-07 09:00:10.000 127 33836.07 285.64 17093.90 37909.69 2019-05-07 09:00:11.000 127 33836.03 285.63 17093.88 88888.00 2019-05-07 09:00:12.000 127 33836.04 285.59 17093.90 88888.00 2019-05-07 09:00:13.000 127 33836.04 285.54 17093.89 88888.00 2019-05-07 09:00:14.000 127 33836.05 285.60 17093.92 88888.00 2019-05-07 09:00:15.000 127 33836.05 285.59 17093.94 37909.71 2019-05-07 09:00:16.000 127 33836.07 285.56 17093.91 88888.00 2019-05-07 09:00:17.000 127 33836.04 285.59 17093.91 88888.00 2019-05-07 09:00:18.000 127 33836.05 285.59 17093.91 88888.00 2019-05-07 09:00:19.000 127 33836.04 285.57 17093.89 88888.00 2019-05-07 09:00:20.000 127 33836.02 285.59 17093.91 37909.78 2019-05-07 09:00:21.000 127 33836.04 285.60 17093.92 88888.00 2019-05-07 09:00:22.000 127 33836.04 285.55 17093.89 88888.00 2019-05-07 09:00:23.000 127 33836.03 285.54 17093.86 88888.00 2019-05-07 09:00:24.000 127 33836.05 285.49 17093.85 88888.00 2019-05-07 09:00:25.000 127 33836.11 285.49 17093.84 37909.73 2019-05-07 09:00:26.000 127 33836.07 285.49 17093.84 88888.00 2019-05-07 09:00:27.000 127 33836.08 285.52 17093.86 88888.00 2019-05-07 09:00:28.000 127 33836.08 285.52 17093.87 88888.00 2019-05-07 09:00:29.000 127 33836.03 285.50 17093.87 88888.00 2019-05-07 09:00:30.000 127 33836.05 285.44 17093.85 37909.70 2019-05-07 09:00:31.000 127 33836.04 285.43 17093.87 88888.00 2019-05-07 09:00:32.000 127 33836.02 285.39 17093.89 88888.00 2019-05-07 09:00:33.000 127 33836.01 285.38 17093.90 88888.00 2019-05-07 09:00:34.000 127 33836.00 285.36 17093.93 88888.00 2019-05-07 09:00:35.000 127 33835.97 285.36 17093.91 37909.69 2019-05-07 09:00:36.000 127 33835.98 285.32 17093.88 88888.00 2019-05-07 09:00:37.000 127 33836.01 285.34 17093.88 88888.00 2019-05-07 09:00:38.000 127 33836.00 285.41 17093.88 88888.00 2019-05-07 09:00:39.000 127 33835.99 285.43 17093.88 88888.00 2019-05-07 09:00:40.000 127 33836.01 285.42 17093.86 37909.60 2019-05-07 09:00:41.000 127 33836.05 285.40 17093.85 88888.00 2019-05-07 09:00:42.000 127 33836.01 285.38 17093.84 88888.00 2019-05-07 09:00:43.000 127 33835.96 285.38 17093.82 88888.00 2019-05-07 09:00:44.000 127 33835.93 285.37 17093.80 88888.00 2019-05-07 09:00:45.000 127 33835.95 285.32 17093.81 37909.62 2019-05-07 09:00:46.000 127 33835.98 285.36 17093.77 88888.00 2019-05-07 09:00:47.000 127 33835.99 285.37 17093.76 88888.00 2019-05-07 09:00:48.000 127 33835.97 285.36 17093.73 88888.00 2019-05-07 09:00:49.000 127 33835.98 285.41 17093.78 88888.00 2019-05-07 09:00:50.000 127 33835.99 285.39 17093.82 37909.58 2019-05-07 09:00:51.000 127 33836.00 285.35 17093.80 88888.00 2019-05-07 09:00:52.000 127 33835.96 285.34 17093.81 88888.00 2019-05-07 09:00:53.000 127 33835.96 285.37 17093.80 88888.00 2019-05-07 09:00:54.000 127 33835.94 285.30 17093.77 88888.00 2019-05-07 09:00:55.000 127 33835.97 285.31 17093.77 37909.55 2019-05-07 09:00:56.000 127 33835.98 285.34 17093.77 88888.00 2019-05-07 09:00:57.000 127 33835.97 285.39 17093.76 88888.00 2019-05-07 09:00:58.000 127 33835.95 285.37 17093.75 88888.00 2019-05-07 09:00:59.000 127 33835.96 285.36 17093.76 88888.00 2019-05-07 09:01:00.000 127 33835.98 285.32 17093.78 37909.70 2019-05-07 09:01:01.000 127 33836.02 285.30 17093.77 88888.00 2019-05-07 09:01:02.000 127 33836.00 285.27 17093.78 88888.00 2019-05-07 09:01:03.000 127 33835.99 285.28 17093.83 88888.00 2019-05-07 09:01:04.000 127 33835.97 285.28 17093.77 88888.00 2019-05-07 09:01:05.000 127 33836.01 285.24 17093.81 37909.66 2019-05-07 09:01:06.000 127 33836.04 285.23 17093.80 88888.00 2019-05-07 09:01:07.000 127 33836.03 285.22 17093.77 88888.00 2019-05-07 09:01:08.000 127 33836.04 285.20 17093.80 88888.00 2019-05-07 09:01:09.000 127 33836.08 285.20 17093.86 88888.00 2019-05-07 09:01:10.000 127 33836.10 285.18 17093.84 37909.74 2019-05-07 09:01:11.000 127 33836.14 285.23 17093.86 88888.00 2019-05-07 09:01:12.000 127 33836.17 285.23 17093.86 88888.00 2019-05-07 09:01:13.000 127 33836.16 285.16 17093.89 88888.00 2019-05-07 09:01:14.000 127 33836.13 285.17 17093.83 88888.00 2019-05-07 09:01:15.000 127 33836.11 285.19 17093.81 37909.74 2019-05-07 09:01:16.000 127 33836.10 285.17 17093.78 88888.00 2019-05-07 09:01:17.000 127 33836.11 285.15 17093.76 88888.00 2019-05-07 09:01:18.000 127 33836.13 285.12 17093.79 88888.00 2019-05-07 09:01:19.000 127 33836.11 285.11 17093.79 88888.00 2019-05-07 09:01:20.000 127 33836.10 285.09 17093.78 37909.69 2019-05-07 09:01:21.000 127 33836.11 285.08 17093.82 88888.00 2019-05-07 09:01:22.000 127 33836.16 285.09 17093.81 88888.00 2019-05-07 09:01:23.000 127 33836.11 285.07 17093.78 88888.00 2019-05-07 09:01:24.000 127 33836.09 285.08 17093.80 88888.00 2019-05-07 09:01:25.000 127 33836.13 285.04 17093.80 37909.66 2019-05-07 09:01:26.000 127 33836.16 285.05 17093.75 88888.00 2019-05-07 09:01:27.000 127 33836.19 285.05 17093.72 88888.00 2019-05-07 09:01:28.000 127 33836.17 285.06 17093.76 88888.00 2019-05-07 09:01:29.000 127 33836.13 285.06 17093.76 88888.00 2019-05-07 09:01:30.000 127 33836.14 285.05 17093.72 37909.71 2019-05-07 09:01:31.000 127 33836.14 285.05 17093.77 88888.00 2019-05-07 09:01:32.000 127 33836.10 285.01 17093.78 88888.00 2019-05-07 09:01:33.000 127 33836.14 285.03 17093.75 88888.00 2019-05-07 09:01:34.000 127 33836.19 285.02 17093.76 88888.00 2019-05-07 09:01:35.000 127 33836.13 285.01 17093.81 37909.66 2019-05-07 09:01:36.000 127 33836.09 285.01 17093.79 88888.00 2019-05-07 09:01:37.000 127 33836.18 285.01 17093.72 88888.00 2019-05-07 09:01:38.000 127 33836.17 285.05 17093.72 88888.00 2019-05-07 09:01:39.000 127 33836.18 285.00 17093.73 88888.00 2019-05-07 09:01:40.000 127 33836.20 284.98 17093.74 37909.72 2019-05-07 09:01:41.000 127 33836.23 285.01 17093.75 88888.00 2019-05-07 09:01:42.000 127 33836.23 284.98 17093.76 88888.00 2019-05-07 09:01:43.000 127 33836.22 284.99 17093.77 88888.00 2019-05-07 09:01:44.000 127 33836.25 284.99 17093.73 88888.00 2019-05-07 09:01:45.000 127 33836.25 284.99 17093.75 37909.65 2019-05-07 09:01:46.000 127 33836.25 284.95 17093.73 88888.00 2019-05-07 09:01:47.000 127 33836.25 284.94 17093.72 88888.00 2019-05-07 09:01:48.000 127 33836.28 284.94 17093.72 88888.00 2019-05-07 09:01:49.000 127 33836.26 284.93 17093.74 88888.00 2019-05-07 09:01:50.000 127 33836.25 284.98 17093.75 37909.83 2019-05-07 09:01:51.000 127 33836.26 284.94 17093.72 88888.00 2019-05-07 09:01:52.000 127 33836.30 284.92 17093.76 88888.00 2019-05-07 09:01:53.000 127 33836.29 284.93 17093.73 88888.00 2019-05-07 09:01:54.000 127 33836.25 284.93 17093.73 88888.00 2019-05-07 09:01:55.000 127 33836.28 284.90 17093.71 37909.79 2019-05-07 09:01:56.000 127 33836.28 284.88 17093.73 88888.00 2019-05-07 09:01:57.000 127 33836.26 284.90 17093.73 88888.00 2019-05-07 09:01:58.000 127 33836.26 284.88 17093.68 88888.00 2019-05-07 09:01:59.000 127 33836.29 284.88 17093.69 88888.00 2019-05-07 09:02:00.000 127 33836.33 284.91 17093.75 37909.84 2019-05-07 09:02:01.000 127 33836.30 284.89 17093.74 88888.00 2019-05-07 09:02:02.000 127 33836.30 284.86 17093.71 88888.00 2019-05-07 09:02:03.000 127 33836.28 284.83 17093.69 88888.00 2019-05-07 09:02:04.000 127 33836.27 284.81 17093.68 88888.00 2019-05-07 09:02:05.000 127 33836.30 284.82 17093.64 37909.93 2019-05-07 09:02:06.000 127 33836.33 284.83 17093.62 88888.00 2019-05-07 09:02:07.000 127 33836.36 284.84 17093.59 88888.00 2019-05-07 09:02:08.000 127 33836.33 284.86 17093.62 88888.00 2019-05-07 09:02:09.000 127 33836.32 284.83 17093.66 88888.00 2019-05-07 09:02:10.000 127 33836.31 284.81 17093.65 37909.84 2019-05-07 09:02:11.000 127 33836.30 284.77 17093.60 88888.00 2019-05-07 09:02:12.000 127 33836.31 284.79 17093.60 88888.00 2019-05-07 09:02:13.000 127 33836.33 284.78 17093.65 88888.00 2019-05-07 09:02:14.000 127 33836.31 284.74 17093.63 88888.00 2019-05-07 09:02:15.000 127 33836.30 284.71 17093.61 37909.78 2019-05-07 09:02:16.000 127 33836.27 284.70 17093.66 88888.00 2019-05-07 09:02:17.000 127 33836.27 284.74 17093.69 88888.00 2019-05-07 09:02:18.000 127 33836.27 284.72 17093.68 88888.00 2019-05-07 09:02:19.000 127 33836.30 284.72 17093.64 88888.00 2019-05-07 09:02:20.000 127 33836.29 284.67 17093.59 37909.93 2019-05-07 09:02:21.000 127 33836.33 284.64 17093.59 88888.00 2019-05-07 09:02:22.000 127 33836.37 284.64 17093.56 88888.00 2019-05-07 09:02:23.000 127 33836.37 284.69 17093.57 88888.00 2019-05-07 09:02:24.000 127 33836.39 284.68 17093.60 88888.00 2019-05-07 09:02:25.000 127 33836.40 284.66 17093.61 37909.92 2019-05-07 09:02:26.000 127 33836.40 284.67 17093.57 88888.00 2019-05-07 09:02:27.000 127 33836.40 284.70 17093.59 88888.00 2019-05-07 09:02:28.000 127 33836.40 284.67 17093.59 88888.00 2019-05-07 09:02:29.000 127 33836.43 284.66 17093.65 88888.00 2019-05-07 09:02:30.000 127 33836.43 284.68 17093.63 37909.86 2019-05-07 09:02:31.000 127 33836.43 284.69 17093.64 88888.00 2019-05-07 09:02:32.000 127 33836.43 284.68 17093.64 88888.00 2019-05-07 09:02:33.000 127 33836.43 284.66 17093.63 88888.00 2019-05-07 09:02:34.000 127 33836.43 284.63 17093.68 88888.00 2019-05-07 09:02:35.000 127 33836.43 284.64 17093.66 37909.95 2019-05-07 09:02:36.000 127 33836.42 284.63 17093.65 88888.00 2019-05-07 09:02:37.000 127 33836.45 284.59 17093.60 88888.00 2019-05-07 09:02:38.000 127 33836.43 284.56 17093.61 88888.00 2019-05-07 09:02:39.000 127 33836.42 284.57 17093.62 88888.00 2019-05-07 09:02:40.000 127 33836.42 284.60 17093.65 37909.98 2019-05-07 09:02:41.000 127 33836.46 284.55 17093.67 88888.00 2019-05-07 09:02:42.000 127 33836.47 284.54 17093.65 88888.00 2019-05-07 09:02:43.000 127 33836.46 284.56 17093.63 88888.00 2019-05-07 09:02:44.000 127 33836.47 284.51 17093.61 88888.00 2019-05-07 09:02:45.000 127 33836.51 284.54 17093.63 37910.03 2019-05-07 09:02:46.000 127 33836.51 284.52 17093.63 88888.00 2019-05-07 09:02:47.000 127 33836.54 284.51 17093.60 88888.00 2019-05-07 09:02:48.000 127 33836.55 284.46 17093.61 88888.00 2019-05-07 09:02:49.000 127 33836.57 284.47 17093.61 88888.00 2019-05-07 09:02:50.000 127 33836.52 284.43 17093.60 37910.11 2019-05-07 09:02:51.000 127 33836.52 284.46 17093.58 88888.00 2019-05-07 09:02:52.000 127 33836.52 284.48 17093.59 88888.00 2019-05-07 09:02:53.000 127 33836.52 284.47 17093.59 88888.00 2019-05-07 09:02:54.000 127 33836.53 284.46 17093.55 88888.00 2019-05-07 09:02:55.000 127 33836.50 284.44 17093.56 37910.05 2019-05-07 09:02:56.000 127 33836.50 284.41 17093.55 88888.00 2019-05-07 09:02:57.000 127 33836.51 284.44 17093.52 88888.00 2019-05-07 09:02:58.000 127 33836.53 284.40 17093.49 88888.00 2019-05-07 09:02:59.000 127 33836.55 284.42 17093.50 88888.00 2019-05-07 09:03:00.000 127 33836.55 284.42 17093.54 37910.07 2019-05-07 09:03:01.000 127 33836.55 284.38 17093.55 88888.00 2019-05-07 09:03:02.000 127 33836.59 284.38 17093.55 88888.00 2019-05-07 09:03:03.000 127 33836.61 284.37 17093.56 88888.00 2019-05-07 09:03:04.000 127 33836.61 284.38 17093.54 88888.00 2019-05-07 09:03:05.000 127 33836.62 284.40 17093.57 37910.11 2019-05-07 09:03:06.000 127 33836.63 284.37 17093.55 88888.00 2019-05-07 09:03:07.000 127 33836.63 284.35 17093.52 88888.00 2019-05-07 09:03:08.000 127 33836.62 284.36 17093.53 88888.00 2019-05-07 09:03:09.000 127 33836.60 284.36 17093.49 88888.00 2019-05-07 09:03:10.000 127 33836.61 284.35 17093.52 37910.08 2019-05-07 09:03:11.000 127 33836.59 284.36 17093.51 88888.00 2019-05-07 09:03:12.000 127 33836.57 284.36 17093.49 88888.00 2019-05-07 09:03:13.000 127 33836.62 284.37 17093.53 88888.00 2019-05-07 09:03:14.000 127 33836.64 284.41 17093.50 88888.00 2019-05-07 09:03:15.000 127 33836.66 284.39 17093.49 37910.01 2019-05-07 09:03:16.000 127 33836.65 284.32 17093.49 88888.00 2019-05-07 09:03:17.000 127 33836.64 284.29 17093.51 88888.00 2019-05-07 09:03:18.000 127 33836.63 284.29 17093.50 88888.00 2019-05-07 09:03:19.000 127 33836.65 284.30 17093.48 88888.00 2019-05-07 09:03:20.000 127 33836.67 284.24 17093.48 37910.12 2019-05-07 09:03:21.000 127 33836.65 284.24 17093.52 88888.00 2019-05-07 09:03:22.000 127 33836.64 284.27 17093.53 88888.00 2019-05-07 09:03:23.000 127 33836.65 284.29 17093.51 88888.00 2019-05-07 09:03:24.000 127 33836.64 284.29 17093.51 88888.00 2019-05-07 09:03:25.000 127 33836.64 284.26 17093.45 37910.08 2019-05-07 09:03:26.000 127 33836.65 284.21 17093.49 88888.00 2019-05-07 09:03:27.000 127 33836.65 284.18 17093.51 88888.00 2019-05-07 09:03:28.000 127 33836.60 284.21 17093.50 88888.00 2019-05-07 09:03:29.000 127 33836.64 284.22 17093.52 88888.00 2019-05-07 09:03:30.000 127 33836.64 284.22 17093.52 37910.08 2019-05-07 09:03:31.000 127 33836.65 284.23 17093.51 88888.00 2019-05-07 09:03:32.000 127 33836.68 284.25 17093.47 88888.00 2019-05-07 09:03:33.000 127 33836.64 284.26 17093.47 88888.00 2019-05-07 09:03:34.000 127 33836.67 284.24 17093.48 88888.00 2019-05-07 09:03:35.000 127 33836.70 284.24 17093.51 37910.17 2019-05-07 09:03:36.000 127 33836.70 284.23 17093.51 88888.00 2019-05-07 09:03:37.000 127 33836.71 284.22 17093.46 88888.00 2019-05-07 09:03:38.000 127 33836.72 284.19 17093.46 88888.00 2019-05-07 09:03:39.000 127 33836.69 284.22 17093.43 88888.00 2019-05-07 09:03:40.000 127 33836.70 284.22 17093.43 37910.18 2019-05-07 09:03:41.000 127 33836.69 284.22 17093.45 88888.00 2019-05-07 09:03:42.000 127 33836.71 284.18 17093.41 88888.00 2019-05-07 09:03:43.000 127 33836.73 284.19 17093.43 88888.00 2019-05-07 09:03:44.000 127 33836.71 284.15 17093.42 88888.00 2019-05-07 09:03:45.000 127 33836.73 284.13 17093.43 37910.12 2019-05-07 09:03:46.000 127 33836.78 284.09 17093.42 88888.00 2019-05-07 09:03:47.000 127 33836.76 284.08 17093.40 88888.00 2019-05-07 09:03:48.000 127 33836.76 284.08 17093.44 88888.00 2019-05-07 09:03:49.000 127 33836.76 284.09 17093.44 88888.00 2019-05-07 09:03:50.000 127 33836.78 284.11 17093.40 37910.17 2019-05-07 09:03:51.000 127 33836.81 284.11 17093.41 88888.00 2019-05-07 09:03:52.000 127 33836.75 284.11 17093.40 88888.00 2019-05-07 09:03:53.000 127 33836.76 284.09 17093.39 88888.00 2019-05-07 09:03:54.000 127 33836.76 284.08 17093.36 88888.00 2019-05-07 09:03:55.000 127 33836.78 284.10 17093.39 37910.17 2019-05-07 09:03:56.000 127 33836.78 284.10 17093.39 88888.00 2019-05-07 09:03:57.000 127 33836.79 284.05 17093.36 88888.00 2019-05-07 09:03:58.000 127 33836.78 284.06 17093.35 88888.00 2019-05-07 09:03:59.000 127 33836.81 284.06 17093.35 88888.00 2019-05-07 09:04:00.000 127 33836.83 284.05 17093.38 37910.08 2019-05-07 09:04:01.000 127 33836.83 284.04 17093.38 88888.00 2019-05-07 09:04:02.000 127 33836.82 283.99 17093.36 88888.00 2019-05-07 09:04:03.000 127 33836.83 283.97 17093.33 88888.00 2019-05-07 09:04:04.000 127 33836.82 283.95 17093.36 88888.00 2019-05-07 09:04:05.000 127 33836.85 283.93 17093.35 37910.20 2019-05-07 09:04:06.000 127 33836.82 283.93 17093.34 88888.00 2019-05-07 09:04:07.000 127 33836.82 283.93 17093.36 88888.00 2019-05-07 09:04:08.000 127 33836.85 283.97 17093.36 88888.00 2019-05-07 09:04:09.000 127 33836.88 283.95 17093.34 88888.00 2019-05-07 09:04:10.000 127 33836.88 283.94 17093.35 37910.22 2019-05-07 09:04:11.000 127 33836.86 283.94 17093.33 88888.00 2019-05-07 09:04:12.000 127 33836.85 283.92 17093.34 88888.00 2019-05-07 09:04:13.000 127 33836.87 283.88 17093.32 88888.00 2019-05-07 09:04:14.000 127 33836.87 283.86 17093.31 88888.00 2019-05-07 09:04:15.000 127 33836.89 283.85 17093.23 37910.19 2019-05-07 09:04:16.000 127 33836.88 283.87 17093.27 88888.00 2019-05-07 09:04:17.000 127 33836.87 283.86 17093.26 88888.00 2019-05-07 09:04:18.000 127 33836.90 283.88 17093.25 88888.00 2019-05-07 09:04:19.000 127 33836.91 283.89 17093.25 88888.00 2019-05-07 09:04:20.000 127 33836.89 283.87 17093.29 37910.14 2019-05-07 09:04:21.000 127 33836.90 283.88 17093.31 88888.00 2019-05-07 09:04:22.000 127 33836.89 283.85 17093.29 88888.00 2019-05-07 09:04:23.000 127 33836.90 283.81 17093.28 88888.00 2019-05-07 09:04:24.000 127 33836.91 283.80 17093.28 88888.00 2019-05-07 09:04:25.000 127 33836.95 283.80 17093.28 37910.21 2019-05-07 09:04:26.000 127 33836.95 283.76 17093.25 88888.00 2019-05-07 09:04:27.000 127 33836.96 283.78 17093.25 88888.00 2019-05-07 09:04:28.000 127 33836.93 283.76 17093.26 88888.00 2019-05-07 09:04:29.000 127 33836.94 283.77 17093.31 88888.00 2019-05-07 09:04:30.000 127 33836.94 283.72 17093.36 37910.20 2019-05-07 09:04:31.000 127 33836.93 283.73 17093.31 88888.00 2019-05-07 09:04:32.000 127 33836.94 283.75 17093.26 88888.00 2019-05-07 09:04:33.000 127 33836.92 283.76 17093.30 88888.00 2019-05-07 09:04:34.000 127 33836.93 283.74 17093.28 88888.00 2019-05-07 09:04:35.000 127 33836.93 283.70 17093.26 37910.22 2019-05-07 09:04:36.000 127 33836.94 283.69 17093.27 88888.00 2019-05-07 09:04:37.000 127 33836.97 283.64 17093.27 88888.00 2019-05-07 09:04:38.000 127 33836.97 283.68 17093.28 88888.00 2019-05-07 09:04:39.000 127 33836.96 283.70 17093.27 88888.00 2019-05-07 09:04:40.000 127 33836.99 283.69 17093.27 37910.28 2019-05-07 09:04:41.000 127 33837.00 283.67 17093.26 88888.00 2019-05-07 09:04:42.000 127 33836.99 283.67 17093.24 88888.00 2019-05-07 09:04:43.000 127 33837.00 283.68 17093.21 88888.00 2019-05-07 09:04:44.000 127 33837.01 283.63 17093.24 88888.00 2019-05-07 09:04:45.000 127 33836.98 283.61 17093.26 37910.28 2019-05-07 09:04:46.000 127 33836.97 283.64 17093.26 88888.00 2019-05-07 09:04:47.000 127 33836.98 283.59 17093.24 88888.00 2019-05-07 09:04:48.000 127 33837.01 283.58 17093.25 88888.00 2019-05-07 09:04:49.000 127 33836.99 283.57 17093.27 88888.00 2019-05-07 09:04:50.000 127 33837.01 283.58 17093.27 37910.18 2019-05-07 09:04:51.000 127 33837.04 283.54 17093.22 88888.00 2019-05-07 09:04:52.000 127 33837.04 283.55 17093.20 88888.00 2019-05-07 09:04:53.000 127 33837.00 283.55 17093.23 88888.00 2019-05-07 09:04:54.000 127 33837.00 283.56 17093.22 88888.00 2019-05-07 09:04:55.000 127 33836.98 283.56 17093.24 37910.30 2019-05-07 09:04:56.000 127 33836.99 283.55 17093.23 88888.00 2019-05-07 09:04:57.000 127 33836.98 283.55 17093.19 88888.00 2019-05-07 09:04:58.000 127 33836.98 283.54 17093.20 88888.00 2019-05-07 09:04:59.000 127 33837.01 283.53 17093.22 88888.00 2019-05-07 09:05:00.000 127 33837.01 283.54 17093.22 37910.33 2019-05-07 09:05:01.000 127 33837.01 283.52 17093.21 88888.00 2019-05-07 09:05:02.000 127 33837.00 283.49 17093.20 88888.00 2019-05-07 09:05:03.000 127 33837.00 283.49 17093.24 88888.00 2019-05-07 09:05:04.000 127 33836.99 283.49 17093.20 88888.00 2019-05-07 09:05:05.000 127 33836.94 283.49 17093.16 37910.28 2019-05-07 09:05:06.000 127 33836.95 283.50 17093.17 88888.00 2019-05-07 09:05:07.000 127 33836.98 283.48 17093.16 88888.00 2019-05-07 09:05:08.000 127 33836.98 283.45 17093.18 88888.00 2019-05-07 09:05:09.000 127 33836.99 283.45 17093.18 88888.00 2019-05-07 09:05:10.000 127 33836.99 283.45 17093.17 37910.25 2019-05-07 09:05:11.000 127 33837.03 283.45 17093.18 88888.00 2019-05-07 09:05:12.000 127 33837.05 283.47 17093.20 88888.00 2019-05-07 09:05:13.000 127 33837.04 283.46 17093.17 88888.00 2019-05-07 09:05:14.000 127 33837.06 283.43 17093.15 88888.00 2019-05-07 09:05:15.000 127 33837.04 283.42 17093.11 37910.36 2019-05-07 09:05:16.000 127 33837.07 283.42 17093.12 88888.00 2019-05-07 09:05:17.000 127 33837.07 283.42 17093.11 88888.00 2019-05-07 09:05:18.000 127 33837.07 283.43 17093.07 88888.00 2019-05-07 09:05:19.000 127 33837.09 283.45 17093.08 88888.00 2019-05-07 09:05:20.000 127 33837.08 283.43 17093.08 37910.32 2019-05-07 09:05:21.000 127 33837.07 283.40 17093.09 88888.00 2019-05-07 09:05:22.000 127 33837.10 283.43 17093.12 88888.00 2019-05-07 09:05:23.000 127 33837.09 283.46 17093.12 88888.00 2019-05-07 09:05:24.000 127 33837.04 283.48 17093.10 88888.00 2019-05-07 09:05:25.000 127 33837.01 283.49 17093.08 37910.38 2019-05-07 09:05:26.000 127 33837.02 283.43 17093.11 88888.00 2019-05-07 09:05:27.000 127 33837.05 283.39 17093.15 88888.00 2019-05-07 09:05:28.000 127 33837.04 283.38 17093.15 88888.00 2019-05-07 09:05:29.000 127 33837.02 283.37 17093.13 88888.00 2019-05-07 09:05:30.000 127 33837.02 283.35 17093.13 37910.29 2019-05-07 09:05:31.000 127 33837.05 283.38 17093.13 88888.00 2019-05-07 09:05:32.000 127 33837.06 283.39 17093.17 88888.00 2019-05-07 09:05:33.000 127 33837.06 283.37 17093.18 88888.00 2019-05-07 09:05:34.000 127 33837.04 283.37 17093.13 88888.00 2019-05-07 09:05:35.000 127 33837.03 283.34 17093.08 37910.31 2019-05-07 09:05:36.000 127 33837.04 283.35 17093.09 88888.00 2019-05-07 09:05:37.000 127 33837.04 283.37 17093.09 88888.00 2019-05-07 09:05:38.000 127 33837.01 283.38 17093.09 88888.00 2019-05-07 09:05:39.000 127 33837.01 283.34 17093.09 88888.00 2019-05-07 09:05:40.000 127 33837.07 283.31 17093.11 37910.34 2019-05-07 09:05:41.000 127 33837.05 283.28 17093.13 88888.00 2019-05-07 09:05:42.000 127 33837.05 283.28 17093.12 88888.00 2019-05-07 09:05:43.000 127 33837.04 283.26 17093.09 88888.00 2019-05-07 09:05:44.000 127 33837.01 283.19 17093.10 88888.00 2019-05-07 09:05:45.000 127 33836.99 283.17 17093.07 37910.32 2019-05-07 09:05:46.000 127 33836.98 283.21 17093.07 88888.00 2019-05-07 09:05:47.000 127 33836.97 283.22 17093.09 88888.00 2019-05-07 09:05:48.000 127 33836.96 283.20 17093.10 88888.00 2019-05-07 09:05:49.000 127 33836.95 283.20 17093.06 88888.00 2019-05-07 09:05:50.000 127 33836.95 283.21 17093.10 37910.40 2019-05-07 09:05:51.000 127 33836.98 283.26 17093.10 88888.00 2019-05-07 09:05:52.000 127 33837.03 283.27 17093.07 88888.00 2019-05-07 09:05:53.000 127 33837.07 283.24 17093.10 88888.00 2019-05-07 09:05:54.000 127 33837.07 283.20 17093.12 88888.00 2019-05-07 09:05:55.000 127 33837.05 283.20 17093.14 37910.33 2019-05-07 09:05:56.000 127 33837.03 283.21 17093.12 88888.00 2019-05-07 09:05:57.000 127 33837.04 283.18 17093.10 88888.00 2019-05-07 09:05:58.000 127 33837.05 283.16 17093.11 88888.00 2019-05-07 09:05:59.000 127 33837.09 283.19 17093.11 88888.00 2019-05-07 09:06:00.000 127 33837.12 283.18 17093.12 37910.35 2019-05-07 09:06:01.000 127 33837.09 283.17 17093.09 88888.00 2019-05-07 09:06:02.000 127 33837.06 283.16 17093.06 88888.00 2019-05-07 09:06:03.000 127 33837.06 283.13 17093.04 88888.00 2019-05-07 09:06:04.000 127 33837.04 283.12 17093.04 88888.00 2019-05-07 09:06:05.000 127 33837.06 283.14 17093.07 37910.31 2019-05-07 09:06:06.000 127 33837.04 283.15 17093.03 88888.00 2019-05-07 09:06:07.000 127 33837.07 283.16 17093.11 88888.00 2019-05-07 09:06:08.000 127 33837.08 283.13 17093.12 88888.00 2019-05-07 09:06:09.000 127 33837.11 283.13 17093.08 88888.00 2019-05-07 09:06:10.000 127 33837.09 283.17 17093.07 37910.29 2019-05-07 09:06:11.000 127 33837.08 283.10 17093.06 88888.00 2019-05-07 09:06:12.000 127 33837.07 283.04 17093.06 88888.00 2019-05-07 09:06:13.000 127 33837.11 283.08 17093.07 88888.00 2019-05-07 09:06:14.000 127 33837.10 283.12 17093.11 88888.00 2019-05-07 09:06:15.000 127 33837.12 283.09 17093.09 37910.32 2019-05-07 09:06:16.000 127 33837.13 283.08 17093.08 88888.00 2019-05-07 09:06:17.000 127 33837.13 283.03 17093.05 88888.00 2019-05-07 09:06:18.000 127 33837.14 283.00 17093.06 88888.00 2019-05-07 09:06:19.000 127 33837.14 282.99 17093.06 88888.00 2019-05-07 09:06:20.000 127 33837.15 283.01 17093.06 37910.38 2019-05-07 09:06:21.000 127 33837.17 283.03 17093.03 88888.00 2019-05-07 09:06:22.000 127 33837.16 283.01 17093.02 88888.00 2019-05-07 09:06:23.000 127 33837.20 283.00 17092.97 88888.00 2019-05-07 09:06:24.000 127 33837.19 283.01 17092.94 88888.00 2019-05-07 09:06:25.000 127 33837.18 282.99 17092.97 37910.35 2019-05-07 09:06:26.000 127 33837.15 282.96 17092.98 88888.00 2019-05-07 09:06:27.000 127 33837.19 282.94 17093.00 88888.00 2019-05-07 09:06:28.000 127 33837.22 282.90 17092.98 88888.00 2019-05-07 09:06:29.000 127 33837.19 282.91 17092.95 88888.00 2019-05-07 09:06:30.000 127 33837.13 282.91 17092.93 37910.37 2019-05-07 09:06:31.000 127 33837.10 282.92 17092.95 88888.00 2019-05-07 09:06:32.000 127 33837.08 282.93 17092.99 88888.00 2019-05-07 09:06:33.000 127 33837.12 282.93 17092.99 88888.00 2019-05-07 09:06:34.000 127 33837.14 282.90 17092.98 88888.00 2019-05-07 09:06:35.000 127 33837.14 282.89 17093.02 37910.31 2019-05-07 09:06:36.000 127 33837.15 282.92 17093.05 88888.00 2019-05-07 09:06:37.000 127 33837.13 282.88 17093.00 88888.00 2019-05-07 09:06:38.000 127 33837.11 282.89 17093.04 88888.00 2019-05-07 09:06:39.000 127 33837.13 282.91 17093.04 88888.00 2019-05-07 09:06:40.000 127 33837.11 282.91 17093.01 37910.40 2019-05-07 09:06:41.000 127 33837.12 282.89 17092.99 88888.00 2019-05-07 09:06:42.000 127 33837.14 282.87 17093.02 88888.00 2019-05-07 09:06:43.000 127 33837.10 282.89 17093.02 88888.00 2019-05-07 09:06:44.000 127 33837.08 282.87 17092.96 88888.00 2019-05-07 09:06:45.000 127 33837.10 282.83 17092.96 37910.32 2019-05-07 09:06:46.000 127 33837.11 282.84 17092.99 88888.00 2019-05-07 09:06:47.000 127 33837.07 282.84 17093.02 88888.00 2019-05-07 09:06:48.000 127 33837.06 282.89 17093.00 88888.00 2019-05-07 09:06:49.000 127 33837.08 282.91 17092.98 88888.00 2019-05-07 09:06:50.000 127 33837.05 282.89 17093.00 37910.36 2019-05-07 09:06:51.000 127 33837.11 282.90 17093.04 88888.00 2019-05-07 09:06:52.000 127 33837.13 282.92 17093.01 88888.00 2019-05-07 09:06:53.000 127 33837.12 282.90 17093.02 88888.00 2019-05-07 09:06:54.000 127 33837.10 282.89 17092.98 88888.00 2019-05-07 09:06:55.000 127 33837.06 282.81 17092.97 37910.30 2019-05-07 09:06:56.000 127 33837.06 282.70 17092.97 88888.00 2019-05-07 09:06:57.000 127 33837.09 282.70 17093.04 88888.00 2019-05-07 09:06:58.000 127 33837.08 282.71 17093.02 88888.00 2019-05-07 09:06:59.000 127 33837.08 282.73 17093.01 88888.00 2019-05-07 09:07:00.000 127 33837.13 282.71 17093.01 37910.29 2019-05-07 09:07:01.000 127 33837.11 282.65 17093.01 88888.00 2019-05-07 09:07:02.000 127 33837.13 282.66 17093.02 88888.00 2019-05-07 09:07:03.000 127 33837.09 282.63 17093.00 88888.00 2019-05-07 09:07:04.000 127 33837.10 282.66 17093.01 88888.00 2019-05-07 09:07:05.000 127 33837.10 282.66 17092.98 37910.25 2019-05-07 09:07:06.000 127 33837.07 282.65 17092.98 88888.00 2019-05-07 09:07:07.000 127 33837.09 282.65 17092.96 88888.00 2019-05-07 09:07:08.000 127 33837.08 282.61 17092.97 88888.00 2019-05-07 09:07:09.000 127 33837.08 282.58 17092.98 88888.00 2019-05-07 09:07:10.000 127 33837.09 282.57 17092.95 37910.27 2019-05-07 09:07:11.000 127 33837.08 282.57 17092.93 88888.00 2019-05-07 09:07:12.000 127 33837.09 282.55 17092.94 88888.00 2019-05-07 09:07:13.000 127 33837.08 282.51 17092.96 88888.00 2019-05-07 09:07:14.000 127 33837.12 282.54 17092.98 88888.00 2019-05-07 09:07:15.000 127 33837.14 282.57 17092.95 37910.29 2019-05-07 09:07:16.000 127 33837.10 282.52 17092.94 88888.00 2019-05-07 09:07:17.000 127 33837.11 282.50 17092.98 88888.00 2019-05-07 09:07:18.000 127 33837.11 282.48 17092.96 88888.00 2019-05-07 09:07:19.000 127 33837.10 282.49 17092.95 88888.00 2019-05-07 09:07:20.000 127 33837.11 282.52 17092.96 37910.31 2019-05-07 09:07:21.000 127 33837.13 282.50 17093.00 88888.00 2019-05-07 09:07:22.000 127 33837.11 282.50 17092.98 88888.00 2019-05-07 09:07:23.000 127 33837.18 282.52 17092.98 88888.00 2019-05-07 09:07:24.000 127 33837.17 282.49 17092.98 88888.00 2019-05-07 09:07:25.000 127 33837.17 282.47 17092.99 37910.39 2019-05-07 09:07:26.000 127 33837.20 282.49 17092.99 88888.00 2019-05-07 09:07:27.000 127 33837.21 282.43 17092.91 88888.00 2019-05-07 09:07:28.000 127 33837.18 282.41 17092.87 88888.00 2019-05-07 09:07:29.000 127 33837.18 282.41 17092.88 88888.00 2019-05-07 09:07:30.000 127 33837.20 282.44 17092.89 37910.39 2019-05-07 09:07:31.000 127 33837.20 282.43 17092.83 88888.00 2019-05-07 09:07:32.000 127 33837.24 282.42 17092.81 88888.00 2019-05-07 09:07:33.000 127 33837.25 282.42 17092.84 88888.00 2019-05-07 09:07:34.000 127 33837.25 282.44 17092.84 88888.00 2019-05-07 09:07:35.000 127 33837.25 282.42 17092.86 37910.35 2019-05-07 09:07:36.000 127 33837.27 282.40 17092.87 88888.00 2019-05-07 09:07:37.000 127 33837.31 282.41 17092.90 88888.00 2019-05-07 09:07:38.000 127 33837.28 282.42 17092.90 88888.00 2019-05-07 09:07:39.000 127 33837.23 282.43 17092.87 88888.00 2019-05-07 09:07:40.000 127 33837.23 282.42 17092.81 37910.39 2019-05-07 09:07:41.000 127 33837.27 282.41 17092.82 88888.00 2019-05-07 09:07:42.000 127 33837.29 282.43 17092.86 88888.00 2019-05-07 09:07:43.000 127 33837.30 282.45 17092.88 88888.00 2019-05-07 09:07:44.000 127 33837.31 282.44 17092.88 88888.00 2019-05-07 09:07:45.000 127 33837.33 282.42 17092.85 37910.40 2019-05-07 09:07:46.000 127 33837.32 282.40 17092.87 88888.00 2019-05-07 09:07:47.000 127 33837.28 282.32 17092.91 88888.00 2019-05-07 09:07:48.000 127 33837.28 282.31 17092.89 88888.00 2019-05-07 09:07:49.000 127 33837.31 282.33 17092.89 88888.00 2019-05-07 09:07:50.000 127 33837.33 282.39 17092.92 37910.45 2019-05-07 09:07:51.000 127 33837.34 282.36 17092.89 88888.00 2019-05-07 09:07:52.000 127 33837.36 282.34 17092.86 88888.00 2019-05-07 09:07:53.000 127 33837.42 282.32 17092.86 88888.00 2019-05-07 09:07:54.000 127 33837.42 282.32 17092.86 88888.00 2019-05-07 09:07:55.000 127 33837.41 282.28 17092.87 37910.56 2019-05-07 09:07:56.000 127 33837.40 282.28 17092.86 88888.00 2019-05-07 09:07:57.000 127 33837.43 282.32 17092.88 88888.00 2019-05-07 09:07:58.000 127 33837.43 282.32 17092.87 88888.00 2019-05-07 09:07:59.000 127 33837.43 282.29 17092.86 88888.00 2019-05-07 09:08:00.000 127 33837.41 282.26 17092.83 37910.51 2019-05-07 09:08:01.000 127 33837.41 282.26 17092.80 88888.00 2019-05-07 09:08:02.000 127 33837.45 282.28 17092.78 88888.00 2019-05-07 09:08:03.000 127 33837.49 282.28 17092.78 88888.00 2019-05-07 09:08:04.000 127 33837.47 282.26 17092.77 88888.00 2019-05-07 09:08:05.000 127 33837.51 282.23 17092.82 37910.52 2019-05-07 09:08:06.000 127 33837.49 282.16 17092.83 88888.00 2019-05-07 09:08:07.000 127 33837.48 282.15 17092.87 88888.00 2019-05-07 09:08:08.000 127 33837.48 282.17 17092.88 88888.00 2019-05-07 09:08:09.000 127 33837.50 282.16 17092.85 88888.00 2019-05-07 09:08:10.000 127 33837.50 282.15 17092.85 37910.59 2019-05-07 09:08:11.000 127 33837.48 282.11 17092.84 88888.00 2019-05-07 09:08:12.000 127 33837.50 282.09 17092.87 88888.00 2019-05-07 09:08:13.000 127 33837.48 282.11 17092.87 88888.00 2019-05-07 09:08:14.000 127 33837.46 282.12 17092.85 88888.00 2019-05-07 09:08:15.000 127 33837.48 282.14 17092.84 37910.55 2019-05-07 09:08:16.000 127 33837.48 282.11 17092.84 88888.00 2019-05-07 09:08:17.000 127 33837.50 282.11 17092.84 88888.00 2019-05-07 09:08:18.000 127 33837.55 282.09 17092.85 88888.00 2019-05-07 09:08:19.000 127 33837.54 282.06 17092.81 88888.00 2019-05-07 09:08:20.000 127 33837.55 282.07 17092.83 37910.57 2019-05-07 09:08:21.000 127 33837.56 282.07 17092.84 88888.00 2019-05-07 09:08:22.000 127 33837.50 282.07 17092.84 88888.00 2019-05-07 09:08:23.000 127 33837.53 282.05 17092.80 88888.00 2019-05-07 09:08:24.000 127 33837.60 282.03 17092.80 88888.00 2019-05-07 09:08:25.000 127 33837.60 282.03 17092.82 37910.63 2019-05-07 09:08:26.000 127 33837.63 282.02 17092.81 88888.00 2019-05-07 09:08:27.000 127 33837.63 282.00 17092.80 88888.00 2019-05-07 09:08:28.000 127 33837.60 282.03 17092.80 88888.00 2019-05-07 09:08:29.000 127 33837.62 282.04 17092.77 88888.00 2019-05-07 09:08:30.000 127 33837.65 282.08 17092.80 37910.56 2019-05-07 09:08:31.000 127 33837.68 282.05 17092.78 88888.00 2019-05-07 09:08:32.000 127 33837.66 282.04 17092.78 88888.00 2019-05-07 09:08:33.000 127 33837.64 282.03 17092.79 88888.00 2019-05-07 09:08:34.000 127 33837.66 282.01 17092.78 88888.00 2019-05-07 09:08:35.000 127 33837.67 282.00 17092.82 37910.61 2019-05-07 09:08:36.000 127 33837.66 281.99 17092.81 88888.00 2019-05-07 09:08:37.000 127 33837.65 281.94 17092.78 88888.00 2019-05-07 09:08:38.000 127 33837.62 281.93 17092.77 88888.00 2019-05-07 09:08:39.000 127 33837.61 281.94 17092.78 88888.00 2019-05-07 09:08:40.000 127 33837.66 281.93 17092.77 37910.65 2019-05-07 09:08:41.000 127 33837.68 281.89 17092.80 88888.00 2019-05-07 09:08:42.000 127 33837.67 281.89 17092.81 88888.00 2019-05-07 09:08:43.000 127 33837.66 281.89 17092.78 88888.00 2019-05-07 09:08:44.000 127 33837.64 281.91 17092.78 88888.00 2019-05-07 09:08:45.000 127 33837.63 281.91 17092.79 37910.68 2019-05-07 09:08:46.000 127 33837.63 281.86 17092.78 88888.00 2019-05-07 09:08:47.000 127 33837.61 281.82 17092.74 88888.00 2019-05-07 09:08:48.000 127 33837.62 281.81 17092.70 88888.00 2019-05-07 09:08:49.000 127 33837.66 281.86 17092.72 88888.00 2019-05-07 09:08:50.000 127 33837.66 281.85 17092.71 37910.61 2019-05-07 09:08:51.000 127 33837.64 281.84 17092.73 88888.00 2019-05-07 09:08:52.000 127 33837.65 281.82 17092.75 88888.00 2019-05-07 09:08:53.000 127 33837.66 281.82 17092.74 88888.00 2019-05-07 09:08:54.000 127 33837.62 281.77 17092.73 88888.00 2019-05-07 09:08:55.000 127 33837.67 281.78 17092.76 37910.64 2019-05-07 09:08:56.000 127 33837.65 281.79 17092.81 88888.00 2019-05-07 09:08:57.000 127 33837.63 281.77 17092.78 88888.00 2019-05-07 09:08:58.000 127 33837.63 281.78 17092.75 88888.00 2019-05-07 09:08:59.000 127 33837.63 281.75 17092.72 88888.00 2019-05-07 09:09:00.000 127 33837.65 281.76 17092.72 37910.64 2019-05-07 09:09:01.000 127 33837.65 281.75 17092.75 88888.00 2019-05-07 09:09:02.000 127 33837.63 281.72 17092.74 88888.00 2019-05-07 09:09:03.000 127 33837.60 281.69 17092.71 88888.00 2019-05-07 09:09:04.000 127 33837.63 281.70 17092.69 88888.00 2019-05-07 09:09:05.000 127 33837.63 281.71 17092.71 37910.59 2019-05-07 09:09:06.000 127 33837.63 281.75 17092.70 88888.00 2019-05-07 09:09:07.000 127 33837.60 281.77 17092.71 88888.00 2019-05-07 09:09:08.000 127 33837.60 281.78 17092.74 88888.00 2019-05-07 09:09:09.000 127 33837.61 281.76 17092.77 88888.00 2019-05-07 09:09:10.000 127 33837.63 281.74 17092.72 37910.70 2019-05-07 09:09:11.000 127 33837.60 281.76 17092.73 88888.00 2019-05-07 09:09:12.000 127 33837.59 281.78 17092.73 88888.00 2019-05-07 09:09:13.000 127 33837.59 281.75 17092.72 88888.00 2019-05-07 09:09:14.000 127 33837.57 281.74 17092.71 88888.00 2019-05-07 09:09:15.000 127 33837.58 281.74 17092.75 37910.54 2019-05-07 09:09:16.000 127 33837.57 281.76 17092.78 88888.00 2019-05-07 09:09:17.000 127 33837.55 281.77 17092.72 88888.00 2019-05-07 09:09:18.000 127 33837.55 281.73 17092.69 88888.00 2019-05-07 09:09:19.000 127 33837.56 281.73 17092.69 88888.00 2019-05-07 09:09:20.000 127 33837.58 281.73 17092.76 37910.57 2019-05-07 09:09:21.000 127 33837.55 281.66 17092.74 88888.00 2019-05-07 09:09:22.000 127 33837.54 281.68 17092.78 88888.00 2019-05-07 09:09:23.000 127 33837.52 281.65 17092.76 88888.00 2019-05-07 09:09:24.000 127 33837.54 281.64 17092.70 88888.00 2019-05-07 09:09:25.000 127 33837.53 281.66 17092.73 37910.55 2019-05-07 09:09:26.000 127 33837.53 281.67 17092.75 88888.00 2019-05-07 09:09:27.000 127 33837.55 281.68 17092.76 88888.00 2019-05-07 09:09:28.000 127 33837.54 281.64 17092.75 88888.00 2019-05-07 09:09:29.000 127 33837.51 281.63 17092.73 88888.00 2019-05-07 09:09:30.000 127 33837.51 281.63 17092.73 37910.66 2019-05-07 09:09:31.000 127 33837.53 281.63 17092.74 88888.00 2019-05-07 09:09:32.000 127 33837.56 281.58 17092.74 88888.00 2019-05-07 09:09:33.000 127 33837.55 281.52 17092.72 88888.00 2019-05-07 09:09:34.000 127 33837.54 281.51 17092.67 88888.00 2019-05-07 09:09:35.000 127 33837.50 281.47 17092.67 37910.54 2019-05-07 09:09:36.000 127 33837.47 281.48 17092.65 88888.00 2019-05-07 09:09:37.000 127 33837.51 281.49 17092.66 88888.00 2019-05-07 09:09:38.000 127 33837.55 281.47 17092.67 88888.00 2019-05-07 09:09:39.000 127 33837.52 281.50 17092.65 88888.00 2019-05-07 09:09:40.000 127 33837.54 281.51 17092.68 37910.53 2019-05-07 09:09:41.000 127 33837.57 281.48 17092.72 88888.00 2019-05-07 09:09:42.000 127 33837.52 281.49 17092.74 88888.00 2019-05-07 09:09:43.000 127 33837.50 281.49 17092.76 88888.00 2019-05-07 09:09:44.000 127 33837.49 281.52 17092.70 88888.00 2019-05-07 09:09:45.000 127 33837.52 281.52 17092.70 37910.55 2019-05-07 09:09:46.000 127 33837.49 281.49 17092.73 88888.00 2019-05-07 09:09:47.000 127 33837.50 281.49 17092.69 88888.00 2019-05-07 09:09:48.000 127 33837.48 281.50 17092.67 88888.00 2019-05-07 09:09:49.000 127 33837.49 281.52 17092.67 88888.00 2019-05-07 09:09:50.000 127 33837.49 281.50 17092.63 37910.55 2019-05-07 09:09:51.000 127 33837.48 281.48 17092.64 88888.00 2019-05-07 09:09:52.000 127 33837.48 281.50 17092.66 88888.00 2019-05-07 09:09:53.000 127 33837.48 281.52 17092.66 88888.00 2019-05-07 09:09:54.000 127 33837.46 281.50 17092.66 88888.00 2019-05-07 09:09:55.000 127 33837.49 281.49 17092.64 37910.47 2019-05-07 09:09:56.000 127 33837.47 281.46 17092.61 88888.00 2019-05-07 09:09:57.000 127 33837.46 281.48 17092.63 88888.00 2019-05-07 09:09:58.000 127 33837.46 281.46 17092.61 88888.00 2019-05-07 09:09:59.000 127 33837.45 281.45 17092.63 88888.00 2019-05-07 09:10:00.000 127 33837.42 281.46 17092.62 37910.44 2019-05-07 09:10:01.000 127 33837.41 281.46 17092.62 88888.00 2019-05-07 09:10:02.000 127 33837.43 281.49 17092.64 88888.00 2019-05-07 09:10:03.000 127 33837.44 281.52 17092.67 88888.00 2019-05-07 09:10:04.000 127 33837.44 281.58 17092.68 88888.00 2019-05-07 09:10:05.000 127 33837.41 281.60 17092.64 37910.38 2019-05-07 09:10:06.000 127 33837.40 281.62 17092.67 88888.00 2019-05-07 09:10:07.000 127 33837.42 281.48 17092.68 88888.00 2019-05-07 09:10:08.000 127 33837.42 281.42 17092.65 88888.00 2019-05-07 09:10:09.000 127 33837.41 281.43 17092.63 88888.00 2019-05-07 09:10:10.000 127 33837.41 281.45 17092.61 37910.40 2019-05-07 09:10:11.000 127 33837.40 281.46 17092.64 88888.00 2019-05-07 09:10:12.000 127 33837.41 281.47 17092.68 88888.00 2019-05-07 09:10:13.000 127 33837.42 281.44 17092.64 88888.00 2019-05-07 09:10:14.000 127 33837.41 281.43 17092.63 88888.00 2019-05-07 09:10:15.000 127 33837.41 281.46 17092.65 37910.51 2019-05-07 09:10:16.000 127 33837.42 281.33 17092.62 88888.00 2019-05-07 09:10:17.000 127 33837.42 281.31 17092.66 88888.00 2019-05-07 09:10:18.000 127 33837.41 281.33 17092.67 88888.00 2019-05-07 09:10:19.000 127 33837.44 281.34 17092.65 88888.00 2019-05-07 09:10:20.000 127 33837.48 281.31 17092.63 37910.50 2019-05-07 09:10:21.000 127 33837.47 281.35 17092.63 88888.00 2019-05-07 09:10:22.000 127 33837.48 281.36 17092.61 88888.00 2019-05-07 09:10:23.000 127 33837.46 281.32 17092.60 88888.00 2019-05-07 09:10:24.000 127 33837.48 281.32 17092.62 88888.00 2019-05-07 09:10:25.000 127 33837.48 281.31 17092.68 37910.55 2019-05-07 09:10:26.000 127 33837.45 281.28 17092.67 88888.00 2019-05-07 09:10:27.000 127 33837.46 281.28 17092.67 88888.00 2019-05-07 09:10:28.000 127 33837.46 281.25 17092.64 88888.00 2019-05-07 09:10:29.000 127 33837.47 281.26 17092.65 88888.00 2019-05-07 09:10:30.000 127 33837.50 281.26 17092.68 37910.56 2019-05-07 09:10:31.000 127 33837.55 281.25 17092.65 88888.00 2019-05-07 09:10:32.000 127 33837.57 281.28 17092.60 88888.00 2019-05-07 09:10:33.000 127 33837.57 281.29 17092.61 88888.00 2019-05-07 09:10:34.000 127 33837.57 281.28 17092.62 88888.00 2019-05-07 09:10:35.000 127 33837.62 281.25 17092.61 37910.57 2019-05-07 09:10:36.000 127 33837.66 281.22 17092.61 88888.00 2019-05-07 09:10:37.000 127 33837.72 281.26 17092.64 88888.00 2019-05-07 09:10:38.000 127 33837.77 281.34 17092.63 88888.00 2019-05-07 09:10:39.000 127 33837.74 281.35 17092.64 88888.00 2019-05-07 09:10:40.000 127 33837.78 281.33 17092.61 37910.70 2019-05-07 09:10:41.000 127 33837.79 281.27 17092.61 88888.00 2019-05-07 09:10:42.000 127 33837.81 281.24 17092.61 88888.00 2019-05-07 09:10:43.000 127 33837.81 281.22 17092.61 88888.00 2019-05-07 09:10:44.000 127 33837.81 281.20 17092.64 88888.00 2019-05-07 09:10:45.000 127 33837.80 281.16 17092.66 37910.70 2019-05-07 09:10:46.000 127 33837.81 281.14 17092.60 88888.00 2019-05-07 09:10:47.000 127 33837.81 281.13 17092.64 88888.00 2019-05-07 09:10:48.000 127 33837.83 281.13 17092.62 88888.00 2019-05-07 09:10:49.000 127 33837.84 281.16 17092.60 88888.00 2019-05-07 09:10:50.000 127 33837.91 281.13 17092.65 37910.79 2019-05-07 09:10:51.000 127 33837.94 281.12 17092.65 88888.00 2019-05-07 09:10:52.000 127 33837.95 281.13 17092.60 88888.00 2019-05-07 09:10:53.000 127 33837.96 281.15 17092.61 88888.00 2019-05-07 09:10:54.000 127 33837.93 281.12 17092.61 88888.00 2019-05-07 09:10:55.000 127 33837.91 281.10 17092.61 37910.85 2019-05-07 09:10:56.000 127 33837.96 281.08 17092.60 88888.00 2019-05-07 09:10:57.000 127 33837.97 281.08 17092.55 88888.00 2019-05-07 09:10:58.000 127 33837.97 281.09 17092.57 88888.00 2019-05-07 09:10:59.000 127 33837.99 281.09 17092.58 88888.00 2019-05-07 09:11:00.000 127 33838.06 281.11 17092.58 37910.94 2019-05-07 09:11:01.000 127 33838.07 281.12 17092.60 88888.00 2019-05-07 09:11:02.000 127 33838.04 281.13 17092.59 88888.00 2019-05-07 09:11:03.000 127 33838.10 281.16 17092.59 88888.00 2019-05-07 09:11:04.000 127 33838.11 281.25 17092.60 88888.00 2019-05-07 09:11:05.000 127 33838.07 281.19 17092.57 37911.03 2019-05-07 09:11:06.000 127 33838.09 281.11 17092.56 88888.00 2019-05-07 09:11:07.000 127 33838.08 281.09 17092.59 88888.00 2019-05-07 09:11:08.000 127 33838.07 281.03 17092.58 88888.00 2019-05-07 09:11:09.000 127 33838.12 281.02 17092.57 88888.00 2019-05-07 09:11:10.000 127 33838.16 281.03 17092.59 37911.11 2019-05-07 09:11:11.000 127 33838.16 281.05 17092.57 88888.00 2019-05-07 09:11:12.000 127 33838.18 281.04 17092.57 88888.00 2019-05-07 09:11:13.000 127 33838.20 281.02 17092.53 88888.00 2019-05-07 09:11:14.000 127 33838.24 281.04 17092.51 88888.00 2019-05-07 09:11:15.000 127 33838.26 281.08 17092.52 37911.13 2019-05-07 09:11:16.000 127 33838.22 281.09 17092.51 88888.00 2019-05-07 09:11:17.000 127 33838.22 281.04 17092.49 88888.00 2019-05-07 09:11:18.000 127 33838.22 281.01 17092.48 88888.00 2019-05-07 09:11:19.000 127 33838.25 281.07 17092.49 88888.00 2019-05-07 09:11:20.000 127 33838.28 281.08 17092.51 37911.13 2019-05-07 09:11:21.000 127 33838.29 281.04 17092.51 88888.00 2019-05-07 09:11:22.000 127 33838.26 280.99 17092.51 88888.00 2019-05-07 09:11:23.000 127 33838.26 280.99 17092.54 88888.00 2019-05-07 09:11:24.000 127 33838.27 280.96 17092.50 88888.00 2019-05-07 09:11:25.000 127 33838.25 280.95 17092.49 37911.11 2019-05-07 09:11:26.000 127 33838.24 280.96 17092.48 88888.00 2019-05-07 09:11:27.000 127 33838.27 280.96 17092.47 88888.00 2019-05-07 09:11:28.000 127 33838.29 280.94 17092.44 88888.00 2019-05-07 09:11:29.000 127 33838.35 280.95 17092.44 88888.00 2019-05-07 09:11:30.000 127 33838.33 280.93 17092.43 37911.05 2019-05-07 09:11:31.000 127 33838.31 280.91 17092.47 88888.00 2019-05-07 09:11:32.000 127 33838.32 280.90 17092.48 88888.00 2019-05-07 09:11:33.000 127 33838.31 280.87 17092.52 88888.00 2019-05-07 09:11:34.000 127 33838.34 280.84 17092.51 88888.00 2019-05-07 09:11:35.000 127 33838.34 280.79 17092.48 37911.13 2019-05-07 09:11:36.000 127 33838.35 280.81 17092.48 88888.00 2019-05-07 09:11:37.000 127 33838.39 280.82 17092.47 88888.00 2019-05-07 09:11:38.000 127 33838.35 280.77 17092.43 88888.00 2019-05-07 09:11:39.000 127 33838.32 280.71 17092.44 88888.00 2019-05-07 09:11:40.000 127 33838.36 280.74 17092.48 37911.21 2019-05-07 09:11:41.000 127 33838.36 280.80 17092.46 88888.00 2019-05-07 09:11:42.000 127 33838.35 280.79 17092.44 88888.00 2019-05-07 09:11:43.000 127 33838.38 280.79 17092.44 88888.00 2019-05-07 09:11:44.000 127 33838.38 280.78 17092.48 88888.00 2019-05-07 09:11:45.000 127 33838.35 280.76 17092.46 37911.12 2019-05-07 09:11:46.000 127 33838.35 280.76 17092.45 88888.00 2019-05-07 09:11:47.000 127 33838.35 280.79 17092.45 88888.00 2019-05-07 09:11:48.000 127 33838.36 280.80 17092.47 88888.00 2019-05-07 09:11:49.000 127 33838.34 280.80 17092.44 88888.00 2019-05-07 09:11:50.000 127 33838.32 280.78 17092.42 37911.13 2019-05-07 09:11:51.000 127 33838.29 280.76 17092.41 88888.00 2019-05-07 09:11:52.000 127 33838.26 280.76 17092.38 88888.00 2019-05-07 09:11:53.000 127 33838.27 280.74 17092.37 88888.00 2019-05-07 09:11:54.000 127 33838.28 280.74 17092.39 88888.00 2019-05-07 09:11:55.000 127 33838.28 280.72 17092.40 37911.19 2019-05-07 09:11:56.000 127 33838.28 280.69 17092.39 88888.00 2019-05-07 09:11:57.000 127 33838.24 280.66 17092.41 88888.00 2019-05-07 09:11:58.000 127 33838.25 280.64 17092.42 88888.00 2019-05-07 09:11:59.000 127 33838.27 280.66 17092.37 88888.00 2019-05-07 09:12:00.000 127 33838.28 280.65 17092.38 37911.13 2019-05-07 09:12:01.000 127 33838.30 280.63 17092.38 88888.00 2019-05-07 09:12:02.000 127 33838.33 280.67 17092.36 88888.00 2019-05-07 09:12:03.000 127 33838.33 280.72 17092.36 88888.00 2019-05-07 09:12:04.000 127 33838.33 280.70 17092.36 88888.00 2019-05-07 09:12:05.000 127 33838.32 280.70 17092.34 37911.13 2019-05-07 09:12:06.000 127 33838.31 280.74 17092.35 88888.00 2019-05-07 09:12:07.000 127 33838.34 280.73 17092.33 88888.00 2019-05-07 09:12:08.000 127 33838.32 280.66 17092.40 88888.00 2019-05-07 09:12:09.000 127 33838.33 280.62 17092.39 88888.00 2019-05-07 09:12:10.000 127 33838.34 280.61 17092.37 37911.17 2019-05-07 09:12:11.000 127 33838.37 280.62 17092.39 88888.00 2019-05-07 09:12:12.000 127 33838.38 280.61 17092.40 88888.00 2019-05-07 09:12:13.000 127 33838.35 280.59 17092.40 88888.00 2019-05-07 09:12:14.000 127 33838.37 280.62 17092.38 88888.00 2019-05-07 09:12:15.000 127 33838.39 280.63 17092.41 37911.07 2019-05-07 09:12:16.000 127 33838.35 280.59 17092.42 88888.00 2019-05-07 09:12:17.000 127 33838.32 280.59 17092.42 88888.00 2019-05-07 09:12:18.000 127 33838.34 280.64 17092.45 88888.00 2019-05-07 09:12:19.000 127 33838.39 280.66 17092.47 88888.00 2019-05-07 09:12:20.000 127 33838.41 280.62 17092.45 37911.12 2019-05-07 09:12:21.000 127 33838.39 280.60 17092.40 88888.00 2019-05-07 09:12:22.000 127 33838.37 280.59 17092.39 88888.00 2019-05-07 09:12:23.000 127 33838.43 280.69 17092.42 88888.00 2019-05-07 09:12:24.000 127 33838.43 280.76 17092.41 88888.00 2019-05-07 09:12:25.000 127 33838.41 280.77 17092.38 37911.05 2019-05-07 09:12:26.000 127 33838.35 280.74 17092.36 88888.00 2019-05-07 09:12:27.000 127 33838.31 280.63 17092.37 88888.00 2019-05-07 09:12:28.000 127 33838.34 280.59 17092.37 88888.00 2019-05-07 09:12:29.000 127 33838.34 280.61 17092.34 88888.00 2019-05-07 09:12:30.000 127 33838.35 280.59 17092.32 37911.17 2019-05-07 09:12:31.000 127 33838.34 280.62 17092.31 88888.00 2019-05-07 09:12:32.000 127 33838.33 280.59 17092.31 88888.00 2019-05-07 09:12:33.000 127 33838.33 280.57 17092.31 88888.00 2019-05-07 09:12:34.000 127 33838.32 280.58 17092.31 88888.00 2019-05-07 09:12:35.000 127 33838.34 280.59 17092.29 37911.03 2019-05-07 09:12:36.000 127 33838.36 280.62 17092.31 88888.00 2019-05-07 09:12:37.000 127 33838.38 280.66 17092.33 88888.00 2019-05-07 09:12:38.000 127 33838.36 280.65 17092.34 88888.00 2019-05-07 09:12:39.000 127 33838.36 280.63 17092.33 88888.00 2019-05-07 09:12:40.000 127 33838.35 280.60 17092.31 37911.11 2019-05-07 09:12:41.000 127 33838.33 280.56 17092.28 88888.00 2019-05-07 09:12:42.000 127 33838.33 280.56 17092.30 88888.00 2019-05-07 09:12:43.000 127 33838.31 280.56 17092.30 88888.00 2019-05-07 09:12:44.000 127 33838.29 280.58 17092.27 88888.00 2019-05-07 09:12:45.000 127 33838.33 280.56 17092.29 37911.07 2019-05-07 09:12:46.000 127 33838.37 280.55 17092.28 88888.00 2019-05-07 09:12:47.000 127 33838.36 280.51 17092.24 88888.00 2019-05-07 09:12:48.000 127 33838.36 280.50 17092.26 88888.00 2019-05-07 09:12:49.000 127 33838.39 280.52 17092.28 88888.00 2019-05-07 09:12:50.000 127 33838.38 280.53 17092.29 37911.14 2019-05-07 09:12:51.000 127 33838.40 280.51 17092.29 88888.00 2019-05-07 09:12:52.000 127 33838.36 280.51 17092.29 88888.00 2019-05-07 09:12:53.000 127 33838.38 280.55 17092.31 88888.00 2019-05-07 09:12:54.000 127 33838.42 280.56 17092.37 88888.00 2019-05-07 09:12:55.000 127 33838.43 280.57 17092.37 37911.03 2019-05-07 09:12:56.000 127 33838.39 280.58 17092.36 88888.00 2019-05-07 09:12:57.000 127 33838.42 280.58 17092.39 88888.00 2019-05-07 09:12:58.000 127 33838.46 280.56 17092.39 88888.00 2019-05-07 09:12:59.000 127 33838.42 280.52 17092.38 88888.00 2019-05-07 09:13:00.000 127 33838.42 280.52 17092.35 37911.13 2019-05-07 09:13:01.000 127 33838.48 280.53 17092.35 88888.00 2019-05-07 09:13:02.000 127 33838.46 280.58 17092.39 88888.00 2019-05-07 09:13:03.000 127 33838.45 280.56 17092.42 88888.00 2019-05-07 09:13:04.000 127 33838.46 280.52 17092.43 88888.00 2019-05-07 09:13:05.000 127 33838.43 280.51 17092.39 37911.08 2019-05-07 09:13:06.000 127 33838.41 280.51 17092.36 88888.00 2019-05-07 09:13:07.000 127 33838.40 280.49 17092.42 88888.00 2019-05-07 09:13:08.000 127 33838.40 280.48 17092.40 88888.00 2019-05-07 09:13:09.000 127 33838.44 280.59 17092.39 88888.00 2019-05-07 09:13:10.000 127 33838.46 280.66 17092.39 37911.08 2019-05-07 09:13:11.000 127 33838.48 280.67 17092.39 88888.00 2019-05-07 09:13:12.000 127 33838.46 280.67 17092.35 88888.00 2019-05-07 09:13:13.000 127 33838.43 280.63 17092.36 88888.00 2019-05-07 09:13:14.000 127 33838.41 280.62 17092.35 88888.00 2019-05-07 09:13:15.000 127 33838.43 280.59 17092.37 37911.06 2019-05-07 09:13:16.000 127 33838.40 280.52 17092.40 88888.00 2019-05-07 09:13:17.000 127 33838.37 280.47 17092.33 88888.00 2019-05-07 09:13:18.000 127 33838.41 280.47 17092.34 88888.00 2019-05-07 09:13:19.000 127 33838.36 280.41 17092.34 88888.00 2019-05-07 09:13:20.000 127 33838.35 280.40 17092.37 37910.96 2019-05-07 09:13:21.000 127 33838.36 280.38 17092.38 88888.00 2019-05-07 09:13:22.000 127 33838.35 280.35 17092.38 88888.00 2019-05-07 09:13:23.000 127 33838.34 280.39 17092.38 88888.00 2019-05-07 09:13:24.000 127 33838.33 280.43 17092.36 88888.00 2019-05-07 09:13:25.000 127 33838.31 280.40 17092.40 37911.09 2019-05-07 09:13:26.000 127 33838.28 280.38 17092.41 88888.00 2019-05-07 09:13:27.000 127 33838.31 280.41 17092.39 88888.00 2019-05-07 09:13:28.000 127 33838.29 280.42 17092.40 88888.00 2019-05-07 09:13:29.000 127 33838.29 280.47 17092.45 88888.00 2019-05-07 09:13:30.000 127 33838.24 280.50 17092.42 37911.02 2019-05-07 09:13:31.000 127 33838.25 280.43 17092.39 88888.00 2019-05-07 09:13:32.000 127 33838.26 280.44 17092.40 88888.00 2019-05-07 09:13:33.000 127 33838.21 280.43 17092.35 88888.00 2019-05-07 09:13:34.000 127 33838.21 280.41 17092.34 88888.00 2019-05-07 09:13:35.000 127 33838.18 280.40 17092.35 37910.93 2019-05-07 09:13:36.000 127 33838.18 280.36 17092.34 88888.00 2019-05-07 09:13:37.000 127 33838.18 280.35 17092.35 88888.00 2019-05-07 09:13:38.000 127 33838.21 280.35 17092.30 88888.00 2019-05-07 09:13:39.000 127 33838.21 280.36 17092.32 88888.00 2019-05-07 09:13:40.000 127 33838.20 280.39 17092.33 37910.99 2019-05-07 09:13:41.000 127 33838.17 280.39 17092.30 88888.00 2019-05-07 09:13:42.000 127 33838.21 280.38 17092.27 88888.00 2019-05-07 09:13:43.000 127 33838.19 280.38 17092.26 88888.00 2019-05-07 09:13:44.000 127 33838.15 280.37 17092.26 88888.00 2019-05-07 09:13:45.000 127 33838.16 280.41 17092.32 37910.88 2019-05-07 09:13:46.000 127 33838.18 280.45 17092.34 88888.00 2019-05-07 09:13:47.000 127 33838.18 280.43 17092.31 88888.00 2019-05-07 09:13:48.000 127 33838.17 280.46 17092.29 88888.00 2019-05-07 09:13:49.000 127 33838.18 280.45 17092.32 88888.00 2019-05-07 09:13:50.000 127 33838.24 280.41 17092.36 37910.87 2019-05-07 09:13:51.000 127 33838.23 280.44 17092.36 88888.00 2019-05-07 09:13:52.000 127 33838.22 280.47 17092.33 88888.00 2019-05-07 09:13:53.000 127 33838.20 280.46 17092.29 88888.00 2019-05-07 09:13:54.000 127 33838.17 280.45 17092.28 88888.00 2019-05-07 09:13:55.000 127 33838.15 280.47 17092.29 37910.92 2019-05-07 09:13:56.000 127 33838.17 280.47 17092.25 88888.00 2019-05-07 09:13:57.000 127 33838.19 280.45 17092.25 88888.00 2019-05-07 09:13:58.000 127 33838.16 280.44 17092.28 88888.00 2019-05-07 09:13:59.000 127 33838.19 280.44 17092.29 88888.00 2019-05-07 09:14:00.000 127 33838.21 280.43 17092.29 37910.81 2019-05-07 09:14:01.000 127 33838.22 280.45 17092.28 88888.00 2019-05-07 09:14:02.000 127 33838.24 280.50 17092.25 88888.00 2019-05-07 09:14:03.000 127 33838.22 280.51 17092.26 88888.00 2019-05-07 09:14:04.000 127 33838.21 280.47 17092.27 88888.00 2019-05-07 09:14:05.000 127 33838.26 280.50 17092.30 37910.95 2019-05-07 09:14:06.000 127 33838.25 280.52 17092.28 88888.00 2019-05-07 09:14:07.000 127 33838.26 280.51 17092.26 88888.00 2019-05-07 09:14:08.000 127 33838.27 280.41 17092.29 88888.00 2019-05-07 09:14:09.000 127 33838.28 280.50 17092.26 88888.00 2019-05-07 09:14:10.000 127 33838.28 280.49 17092.24 37910.84 2019-05-07 09:14:11.000 127 33838.24 280.43 17092.25 88888.00 2019-05-07 09:14:12.000 127 33838.26 280.30 17092.27 88888.00 2019-05-07 09:14:13.000 127 33838.26 280.32 17092.28 88888.00 2019-05-07 09:14:14.000 127 33838.27 280.33 17092.31 88888.00 2019-05-07 09:14:15.000 127 33838.28 280.30 17092.31 37910.91 2019-05-07 09:14:16.000 127 33838.25 280.28 17092.32 88888.00 2019-05-07 09:14:17.000 127 33838.25 280.30 17092.36 88888.00 2019-05-07 09:14:18.000 127 33838.23 280.32 17092.33 88888.00 2019-05-07 09:14:19.000 127 33838.23 280.28 17092.33 88888.00 2019-05-07 09:14:20.000 127 33838.24 280.33 17092.30 37910.93 2019-05-07 09:14:21.000 127 33838.27 280.33 17092.30 88888.00 2019-05-07 09:14:22.000 127 33838.28 280.23 17092.28 88888.00 2019-05-07 09:14:23.000 127 33838.28 280.25 17092.30 88888.00 2019-05-07 09:14:24.000 127 33838.26 280.24 17092.36 88888.00 2019-05-07 09:14:25.000 127 33838.27 280.23 17092.35 37911.02 2019-05-07 09:14:26.000 127 33838.28 280.21 17092.34 88888.00 2019-05-07 09:14:27.000 127 33838.31 280.24 17092.31 88888.00 2019-05-07 09:14:28.000 127 33838.34 280.25 17092.26 88888.00 2019-05-07 09:14:29.000 127 33838.36 280.21 17092.22 88888.00 2019-05-07 09:14:30.000 127 33838.38 280.17 17092.27 37910.97 2019-05-07 09:14:31.000 127 33838.40 280.16 17092.28 88888.00 2019-05-07 09:14:32.000 127 33838.40 280.23 17092.29 88888.00 2019-05-07 09:14:33.000 127 33838.38 280.26 17092.30 88888.00 2019-05-07 09:14:34.000 127 33838.40 280.24 17092.28 88888.00 2019-05-07 09:14:35.000 127 33838.43 280.27 17092.31 37911.01 2019-05-07 09:14:36.000 127 33838.43 280.21 17092.27 88888.00 2019-05-07 09:14:37.000 127 33838.45 280.22 17092.28 88888.00 2019-05-07 09:14:38.000 127 33838.45 280.17 17092.31 88888.00 2019-05-07 09:14:39.000 127 33838.45 280.15 17092.27 88888.00 2019-05-07 09:14:40.000 127 33838.45 280.19 17092.25 37911.03 2019-05-07 09:14:41.000 127 33838.45 280.20 17092.23 88888.00 2019-05-07 09:14:42.000 127 33838.44 280.19 17092.22 88888.00 2019-05-07 09:14:43.000 127 33838.47 280.20 17092.26 88888.00 2019-05-07 09:14:44.000 127 33838.50 280.18 17092.24 88888.00 2019-05-07 09:14:45.000 127 33838.55 280.16 17092.20 37911.09 2019-05-07 09:14:46.000 127 33838.50 280.15 17092.22 88888.00 2019-05-07 09:14:47.000 127 33838.51 280.15 17092.22 88888.00 2019-05-07 09:14:48.000 127 33838.52 280.19 17092.20 88888.00 2019-05-07 09:14:49.000 127 33838.49 280.22 17092.20 88888.00 2019-05-07 09:14:50.000 127 33838.50 280.21 17092.23 37911.16 2019-05-07 09:14:51.000 127 33838.49 280.19 17092.21 88888.00 2019-05-07 09:14:52.000 127 33838.52 280.16 17092.18 88888.00 2019-05-07 09:14:53.000 127 33838.53 280.19 17092.17 88888.00 2019-05-07 09:14:54.000 127 33838.50 280.22 17092.20 88888.00 2019-05-07 09:14:55.000 127 33838.55 280.18 17092.21 37911.19 2019-05-07 09:14:56.000 127 33838.56 280.19 17092.20 88888.00 2019-05-07 09:14:57.000 127 33838.58 280.20 17092.22 88888.00 2019-05-07 09:14:58.000 127 33838.61 280.22 17092.28 88888.00 2019-05-07 09:14:59.000 127 33838.64 280.18 17092.26 88888.00 2019-05-07 09:15:00.000 127 33838.64 280.14 17092.25 37911.23 2019-05-07 09:15:01.000 127 33838.65 280.14 17092.21 88888.00 2019-05-07 09:15:02.000 127 33838.63 280.11 17092.23 88888.00 2019-05-07 09:15:03.000 127 33838.65 280.09 17092.26 88888.00 2019-05-07 09:15:04.000 127 33838.68 280.06 17092.27 88888.00 2019-05-07 09:15:05.000 127 33838.70 280.07 17092.25 37911.22 2019-05-07 09:15:06.000 127 33838.67 280.09 17092.24 88888.00 2019-05-07 09:15:07.000 127 33838.69 280.07 17092.27 88888.00 2019-05-07 09:15:08.000 127 33838.70 280.03 17092.26 88888.00 2019-05-07 09:15:09.000 127 33838.70 280.06 17092.22 88888.00 2019-05-07 09:15:10.000 127 33838.70 280.06 17092.19 37911.25 2019-05-07 09:15:11.000 127 33838.70 280.04 17092.17 88888.00 2019-05-07 09:15:12.000 127 33838.71 280.03 17092.17 88888.00 2019-05-07 09:15:13.000 127 33838.72 280.01 17092.20 88888.00 2019-05-07 09:15:14.000 127 33838.74 280.03 17092.18 88888.00 2019-05-07 09:15:15.000 127 33838.73 280.03 17092.18 37911.29 2019-05-07 09:15:16.000 127 33838.73 280.03 17092.13 88888.00 2019-05-07 09:15:17.000 127 33838.76 280.03 17092.05 88888.00 2019-05-07 09:15:18.000 127 33838.77 280.02 17092.10 88888.00 2019-05-07 09:15:19.000 127 33838.80 280.03 17092.13 88888.00 2019-05-07 09:15:20.000 127 33838.79 280.02 17092.11 37911.28 2019-05-07 09:15:21.000 127 33838.76 280.00 17092.08 88888.00 2019-05-07 09:15:22.000 127 33838.80 279.98 17092.11 88888.00 2019-05-07 09:15:23.000 127 33838.78 279.94 17092.11 88888.00 2019-05-07 09:15:24.000 127 33838.80 279.95 17092.11 88888.00 2019-05-07 09:15:25.000 127 33838.84 279.96 17092.12 37911.42 2019-05-07 09:15:26.000 127 33838.83 279.96 17092.12 88888.00 2019-05-07 09:15:27.000 127 33838.81 279.95 17092.11 88888.00 2019-05-07 09:15:28.000 127 33838.81 279.95 17092.10 88888.00 2019-05-07 09:15:29.000 127 33838.83 279.91 17092.11 88888.00 2019-05-07 09:15:30.000 127 33838.88 279.88 17092.09 37911.42 2019-05-07 09:15:31.000 127 33838.88 279.87 17092.11 88888.00 2019-05-07 09:15:32.000 127 33838.86 279.84 17092.08 88888.00 2019-05-07 09:15:33.000 127 33838.86 279.86 17092.07 88888.00 2019-05-07 09:15:34.000 127 33838.91 279.91 17092.08 88888.00 2019-05-07 09:15:35.000 127 33838.90 279.90 17092.08 37911.33 2019-05-07 09:15:36.000 127 33838.89 279.85 17092.08 88888.00 2019-05-07 09:15:37.000 127 33838.94 279.85 17092.09 88888.00 2019-05-07 09:15:38.000 127 33838.92 279.81 17092.10 88888.00 2019-05-07 09:15:39.000 127 33838.94 279.83 17092.10 88888.00 2019-05-07 09:15:40.000 127 33838.95 279.84 17092.10 37911.44 2019-05-07 09:15:41.000 127 33838.92 279.81 17092.12 88888.00 2019-05-07 09:15:42.000 127 33838.93 279.78 17092.13 88888.00 2019-05-07 09:15:43.000 127 33838.92 279.77 17092.06 88888.00 2019-05-07 09:15:44.000 127 33838.95 279.73 17092.01 88888.00 2019-05-07 09:15:45.000 127 33838.95 279.69 17091.98 37911.46 2019-05-07 09:15:46.000 127 33838.97 279.71 17092.06 88888.00 2019-05-07 09:15:47.000 127 33839.00 279.72 17092.10 88888.00 2019-05-07 09:15:48.000 127 33839.03 279.72 17092.06 88888.00 2019-05-07 09:15:49.000 127 33839.03 279.75 17092.02 88888.00 2019-05-07 09:15:50.000 127 33839.00 279.75 17092.06 37911.48 2019-05-07 09:15:51.000 127 33839.03 279.76 17092.10 88888.00 2019-05-07 09:15:52.000 127 33839.07 279.78 17092.11 88888.00 2019-05-07 09:15:53.000 127 33839.09 279.76 17092.06 88888.00 2019-05-07 09:15:54.000 127 33839.07 279.72 17092.07 88888.00 2019-05-07 09:15:55.000 127 33839.07 279.74 17092.08 37911.52 2019-05-07 09:15:56.000 127 33839.07 279.72 17092.08 88888.00 2019-05-07 09:15:57.000 127 33839.06 279.75 17092.08 88888.00 2019-05-07 09:15:58.000 127 33839.09 279.70 17092.06 88888.00 2019-05-07 09:15:59.000 127 33839.12 279.68 17092.06 88888.00 2019-05-07 09:16:00.000 127 33839.14 279.68 17092.12 37911.62 2019-05-07 09:16:01.000 127 33839.14 279.73 17092.11 88888.00 2019-05-07 09:16:02.000 127 33839.11 279.71 17092.10 88888.00 2019-05-07 09:16:03.000 127 33839.11 279.71 17092.09 88888.00 2019-05-07 09:16:04.000 127 33839.11 279.71 17092.10 88888.00 2019-05-07 09:16:05.000 127 33839.11 279.73 17092.12 37911.57 2019-05-07 09:16:06.000 127 33839.11 279.71 17092.15 88888.00 2019-05-07 09:16:07.000 127 33839.11 279.69 17092.14 88888.00 2019-05-07 09:16:08.000 127 33839.10 279.68 17092.12 88888.00 2019-05-07 09:16:09.000 127 33839.09 279.65 17092.07 88888.00 2019-05-07 09:16:10.000 127 33839.07 279.61 17092.09 37911.61 2019-05-07 09:16:11.000 127 33839.08 279.60 17092.11 88888.00 2019-05-07 09:16:12.000 127 33839.07 279.61 17092.09 88888.00 2019-05-07 09:16:13.000 127 33839.06 279.61 17092.10 88888.00 2019-05-07 09:16:14.000 127 33839.07 279.60 17092.09 88888.00 2019-05-07 09:16:15.000 127 33839.12 279.58 17092.09 37911.58 2019-05-07 09:16:16.000 127 33839.11 279.54 17092.07 88888.00 2019-05-07 09:16:17.000 127 33839.10 279.53 17092.07 88888.00 2019-05-07 09:16:18.000 127 33839.11 279.50 17092.04 88888.00 2019-05-07 09:16:19.000 127 33839.11 279.53 17092.02 88888.00 2019-05-07 09:16:20.000 127 33839.14 279.53 17092.04 37911.53 2019-05-07 09:16:21.000 127 33839.13 279.57 17092.02 88888.00 2019-05-07 09:16:22.000 127 33839.10 279.56 17092.00 88888.00 2019-05-07 09:16:23.000 127 33839.09 279.56 17092.01 88888.00 2019-05-07 09:16:24.000 127 33839.10 279.59 17092.05 88888.00 2019-05-07 09:16:25.000 127 33839.12 279.57 17092.09 37911.52 2019-05-07 09:16:26.000 127 33839.13 279.56 17092.06 88888.00 2019-05-07 09:16:27.000 127 33839.11 279.56 17092.03 88888.00 2019-05-07 09:16:28.000 127 33839.09 279.51 17092.02 88888.00 2019-05-07 09:16:29.000 127 33839.11 279.51 17091.99 88888.00 2019-05-07 09:16:30.000 127 33839.13 279.52 17092.00 37911.59 2019-05-07 09:16:31.000 127 33839.14 279.51 17092.04 88888.00 2019-05-07 09:16:32.000 127 33839.15 279.51 17092.04 88888.00 2019-05-07 09:16:33.000 127 33839.17 279.50 17092.04 88888.00 2019-05-07 09:16:34.000 127 33839.18 279.47 17092.06 88888.00 2019-05-07 09:16:35.000 127 33839.19 279.47 17092.07 37911.60 2019-05-07 09:16:36.000 127 33839.19 279.42 17092.09 88888.00 2019-05-07 09:16:37.000 127 33839.21 279.39 17092.11 88888.00 2019-05-07 09:16:38.000 127 33839.20 279.40 17092.09 88888.00 2019-05-07 09:16:39.000 127 33839.17 279.40 17092.11 88888.00 2019-05-07 09:16:40.000 127 33839.14 279.39 17092.08 37911.56 2019-05-07 09:16:41.000 127 33839.16 279.39 17092.07 88888.00 2019-05-07 09:16:42.000 127 33839.17 279.36 17092.05 88888.00 2019-05-07 09:16:43.000 127 33839.17 279.33 17092.05 88888.00 2019-05-07 09:16:44.000 127 33839.20 279.30 17092.08 88888.00 2019-05-07 09:16:45.000 127 33839.24 279.36 17092.10 37911.62 2019-05-07 09:16:46.000 127 33839.21 279.34 17092.10 88888.00 2019-05-07 09:16:47.000 127 33839.18 279.30 17092.10 88888.00 2019-05-07 09:16:48.000 127 33839.17 279.31 17092.12 88888.00 2019-05-07 09:16:49.000 127 33839.21 279.31 17092.13 88888.00 2019-05-07 09:16:50.000 127 33839.21 279.31 17092.14 37911.63 2019-05-07 09:16:51.000 127 33839.20 279.31 17092.12 88888.00 2019-05-07 09:16:52.000 127 33839.22 279.32 17092.12 88888.00 2019-05-07 09:16:53.000 127 33839.23 279.32 17092.13 88888.00 2019-05-07 09:16:54.000 127 33839.24 279.28 17092.17 88888.00 2019-05-07 09:16:55.000 127 33839.28 279.33 17092.14 37911.69 2019-05-07 09:16:56.000 127 33839.25 279.33 17092.12 88888.00 2019-05-07 09:16:57.000 127 33839.19 279.30 17092.11 88888.00 2019-05-07 09:16:58.000 127 33839.16 279.32 17092.06 88888.00 2019-05-07 09:16:59.000 127 33839.18 279.27 17092.02 88888.00 2019-05-07 09:17:00.000 127 33839.23 279.32 17092.07 37911.75 2019-05-07 09:17:01.000 127 33839.21 279.31 17092.10 88888.00 2019-05-07 09:17:02.000 127 33839.17 279.24 17092.09 88888.00 2019-05-07 09:17:03.000 127 33839.14 279.24 17092.10 88888.00 2019-05-07 09:17:04.000 127 33839.17 279.20 17092.08 88888.00 2019-05-07 09:17:05.000 127 33839.16 279.22 17092.12 37911.62 2019-05-07 09:17:06.000 127 33839.14 279.23 17092.13 88888.00 2019-05-07 09:17:07.000 127 33839.15 279.21 17092.14 88888.00 2019-05-07 09:17:08.000 127 33839.17 279.23 17092.11 88888.00 2019-05-07 09:17:09.000 127 33839.15 279.19 17092.13 88888.00 2019-05-07 09:17:10.000 127 33839.16 279.17 17092.09 37911.68 2019-05-07 09:17:11.000 127 33839.16 279.12 17092.08 88888.00 2019-05-07 09:17:12.000 127 33839.14 279.12 17092.04 88888.00 2019-05-07 09:17:13.000 127 33839.16 279.13 17092.05 88888.00 2019-05-07 09:17:14.000 127 33839.17 279.12 17092.09 88888.00 2019-05-07 09:17:15.000 127 33839.17 279.14 17092.08 37911.66 2019-05-07 09:17:16.000 127 33839.17 279.15 17092.08 88888.00 2019-05-07 09:17:17.000 127 33839.21 279.12 17092.06 88888.00 2019-05-07 09:17:18.000 127 33839.18 279.15 17092.09 88888.00 2019-05-07 09:17:19.000 127 33839.16 279.13 17092.09 88888.00 2019-05-07 09:17:20.000 127 33839.15 279.09 17092.05 37911.57 2019-05-07 09:17:21.000 127 33839.14 279.05 17092.07 88888.00 2019-05-07 09:17:22.000 127 33839.16 279.09 17092.07 88888.00 2019-05-07 09:17:23.000 127 33839.15 279.12 17092.05 88888.00 2019-05-07 09:17:24.000 127 33839.17 279.09 17091.97 88888.00 2019-05-07 09:17:25.000 127 33839.20 279.07 17092.00 37911.62 2019-05-07 09:17:26.000 127 33839.20 279.08 17092.02 88888.00 2019-05-07 09:17:27.000 127 33839.20 279.04 17092.04 88888.00 2019-05-07 09:17:28.000 127 33839.17 279.01 17092.01 88888.00 2019-05-07 09:17:29.000 127 33839.18 279.03 17092.02 88888.00 2019-05-07 09:17:30.000 127 33839.15 278.97 17092.03 37911.66 2019-05-07 09:17:31.000 127 33839.13 278.96 17092.05 88888.00 2019-05-07 09:17:32.000 127 33839.12 278.95 17092.05 88888.00 2019-05-07 09:17:33.000 127 33839.08 278.96 17092.03 88888.00 2019-05-07 09:17:34.000 127 33839.11 278.91 17092.03 88888.00 2019-05-07 09:17:35.000 127 33839.07 278.88 17092.03 37911.65 2019-05-07 09:17:36.000 127 33839.09 278.85 17092.00 88888.00 2019-05-07 09:17:37.000 127 33839.06 278.82 17091.99 88888.00 2019-05-07 09:17:38.000 127 33839.04 278.83 17092.01 88888.00 2019-05-07 09:17:39.000 127 33839.06 278.81 17091.99 88888.00 2019-05-07 09:17:40.000 127 33839.09 278.78 17091.99 37911.63 2019-05-07 09:17:41.000 127 33839.09 278.81 17092.00 88888.00 2019-05-07 09:17:42.000 127 33839.08 278.83 17091.95 88888.00 2019-05-07 09:17:43.000 127 33839.10 278.88 17091.95 88888.00 2019-05-07 09:17:44.000 127 33839.09 278.85 17091.94 88888.00 2019-05-07 09:17:45.000 127 33839.11 278.90 17091.95 37911.75 2019-05-07 09:17:46.000 127 33839.12 278.92 17092.02 88888.00 2019-05-07 09:17:47.000 127 33839.14 278.93 17092.02 88888.00 2019-05-07 09:17:48.000 127 33839.13 278.94 17091.99 88888.00 2019-05-07 09:17:49.000 127 33839.15 278.95 17091.97 88888.00 2019-05-07 09:17:50.000 127 33839.18 278.96 17091.98 37911.68 2019-05-07 09:17:51.000 127 33839.20 278.89 17091.99 88888.00 2019-05-07 09:17:52.000 127 33839.21 278.76 17092.02 88888.00 2019-05-07 09:17:53.000 127 33839.17 278.79 17091.98 88888.00 2019-05-07 09:17:54.000 127 33839.19 278.80 17092.00 88888.00 2019-05-07 09:17:55.000 127 33839.22 278.76 17092.03 37911.71 2019-05-07 09:17:56.000 127 33839.22 278.80 17092.02 88888.00 2019-05-07 09:17:57.000 127 33839.24 278.78 17092.04 88888.00 2019-05-07 09:17:58.000 127 33839.25 278.75 17092.00 88888.00 2019-05-07 09:17:59.000 127 33839.21 278.72 17092.00 88888.00 2019-05-07 09:18:00.000 127 33839.23 278.68 17092.00 37911.67 2019-05-07 09:18:01.000 127 33839.24 278.66 17092.00 88888.00 2019-05-07 09:18:02.000 127 33839.21 278.66 17092.02 88888.00 2019-05-07 09:18:03.000 127 33839.21 278.67 17091.99 88888.00 2019-05-07 09:18:04.000 127 33839.23 278.70 17092.00 88888.00 2019-05-07 09:18:05.000 127 33839.25 278.72 17092.01 37911.70 2019-05-07 09:18:06.000 127 33839.23 278.71 17092.02 88888.00 2019-05-07 09:18:07.000 127 33839.22 278.73 17091.99 88888.00 2019-05-07 09:18:08.000 127 33839.21 278.71 17092.03 88888.00 2019-05-07 09:18:09.000 127 33839.22 278.68 17091.99 88888.00 2019-05-07 09:18:10.000 127 33839.19 278.68 17092.00 37911.66 2019-05-07 09:18:11.000 127 33839.24 278.66 17092.02 88888.00 2019-05-07 09:18:12.000 127 33839.23 278.62 17092.03 88888.00 2019-05-07 09:18:13.000 127 33839.24 278.60 17092.02 88888.00 2019-05-07 09:18:14.000 127 33839.22 278.58 17092.01 88888.00 2019-05-07 09:18:15.000 127 33839.23 278.60 17092.01 37911.69 2019-05-07 09:18:16.000 127 33839.23 278.63 17091.99 88888.00 2019-05-07 09:18:17.000 127 33839.26 278.62 17092.01 88888.00 2019-05-07 09:18:18.000 127 33839.26 278.58 17092.04 88888.00 2019-05-07 09:18:19.000 127 33839.24 278.57 17092.03 88888.00 2019-05-07 09:18:20.000 127 33839.29 278.62 17092.03 37911.84 2019-05-07 09:18:21.000 127 33839.32 278.59 17092.02 88888.00 2019-05-07 09:18:22.000 127 33839.32 278.53 17092.03 88888.00 2019-05-07 09:18:23.000 127 33839.36 278.53 17092.04 88888.00 2019-05-07 09:18:24.000 127 33839.38 278.53 17092.02 88888.00 2019-05-07 09:18:25.000 127 33839.41 278.49 17092.00 37911.78 2019-05-07 09:18:26.000 127 33839.43 278.49 17092.00 88888.00 2019-05-07 09:18:27.000 127 33839.47 278.54 17092.01 88888.00 2019-05-07 09:18:28.000 127 33839.45 278.54 17092.01 88888.00 2019-05-07 09:18:29.000 127 33839.45 278.50 17091.99 88888.00 2019-05-07 09:18:30.000 127 33839.47 278.48 17091.98 37911.74 2019-05-07 09:18:31.000 127 33839.49 278.43 17092.01 88888.00 2019-05-07 09:18:32.000 127 33839.45 278.39 17091.97 88888.00 2019-05-07 09:18:33.000 127 33839.47 278.41 17091.97 88888.00 2019-05-07 09:18:34.000 127 33839.49 278.38 17091.95 88888.00 2019-05-07 09:18:35.000 127 33839.50 278.39 17091.98 37911.86 2019-05-07 09:18:36.000 127 33839.52 278.34 17091.98 88888.00 2019-05-07 09:18:37.000 127 33839.51 278.35 17091.99 88888.00 2019-05-07 09:18:38.000 127 33839.54 278.34 17091.99 88888.00 2019-05-07 09:18:39.000 127 33839.53 278.28 17092.02 88888.00 2019-05-07 09:18:40.000 127 33839.49 278.23 17091.99 37911.89 2019-05-07 09:18:41.000 127 33839.49 278.25 17091.99 88888.00 2019-05-07 09:18:42.000 127 33839.51 278.26 17091.96 88888.00 2019-05-07 09:18:43.000 127 33839.53 278.25 17091.97 88888.00 2019-05-07 09:18:44.000 127 33839.52 278.25 17091.96 88888.00 2019-05-07 09:18:45.000 127 33839.52 278.24 17091.97 37911.98 2019-05-07 09:18:46.000 127 33839.52 278.19 17091.94 88888.00 2019-05-07 09:18:47.000 127 33839.54 278.17 17091.95 88888.00 2019-05-07 09:18:48.000 127 33839.56 278.19 17091.97 88888.00 2019-05-07 09:18:49.000 127 33839.58 278.18 17091.95 88888.00 2019-05-07 09:18:50.000 127 33839.62 278.18 17091.97 37911.93 2019-05-07 09:18:51.000 127 33839.58 278.17 17091.97 88888.00 2019-05-07 09:18:52.000 127 33839.58 278.19 17091.94 88888.00 2019-05-07 09:18:53.000 127 33839.60 278.18 17091.92 88888.00 2019-05-07 09:18:54.000 127 33839.61 278.18 17091.94 88888.00 2019-05-07 09:18:55.000 127 33839.63 278.20 17091.97 37912.05 2019-05-07 09:18:56.000 127 33839.61 278.19 17091.92 88888.00 2019-05-07 09:18:57.000 127 33839.63 278.19 17091.95 88888.00 2019-05-07 09:18:58.000 127 33839.61 278.19 17091.94 88888.00 2019-05-07 09:18:59.000 127 33839.60 278.24 17091.96 88888.00 2019-05-07 09:19:00.000 127 33839.61 278.25 17091.93 37911.91 2019-05-07 09:19:01.000 127 33839.65 278.23 17091.92 88888.00 2019-05-07 09:19:02.000 127 33839.62 278.16 17091.94 88888.00 2019-05-07 09:19:03.000 127 33839.64 278.10 17091.94 88888.00 2019-05-07 09:19:04.000 127 33839.66 278.13 17091.97 88888.00 2019-05-07 09:19:05.000 127 33839.67 278.13 17091.95 37911.94 2019-05-07 09:19:06.000 127 33839.66 278.09 17091.95 88888.00 2019-05-07 09:19:07.000 127 33839.66 278.12 17091.96 88888.00 2019-05-07 09:19:08.000 127 33839.71 278.10 17091.99 88888.00 2019-05-07 09:19:09.000 127 33839.72 278.03 17091.97 88888.00 2019-05-07 09:19:10.000 127 33839.69 278.02 17091.98 37912.00 2019-05-07 09:19:11.000 127 33839.67 278.01 17092.00 88888.00 2019-05-07 09:19:12.000 127 33839.72 278.02 17091.99 88888.00 2019-05-07 09:19:13.000 127 33839.76 278.05 17091.98 88888.00 2019-05-07 09:19:14.000 127 33839.76 278.10 17091.97 88888.00 2019-05-07 09:19:15.000 127 33839.80 278.13 17091.94 37912.03 2019-05-07 09:19:16.000 127 33839.84 278.11 17091.95 88888.00 2019-05-07 09:19:17.000 127 33839.88 278.08 17091.95 88888.00 2019-05-07 09:19:18.000 127 33839.90 278.02 17091.93 88888.00 2019-05-07 09:19:19.000 127 33839.92 277.96 17091.93 88888.00 2019-05-07 09:19:20.000 127 33839.91 277.99 17091.93 37912.23 2019-05-07 09:19:21.000 127 33839.94 277.96 17091.90 88888.00 2019-05-07 09:19:22.000 127 33839.93 277.96 17091.92 88888.00 2019-05-07 09:19:23.000 127 33839.96 277.93 17091.95 88888.00 2019-05-07 09:19:24.000 127 33839.93 277.96 17091.94 88888.00 2019-05-07 09:19:25.000 127 33839.98 277.92 17091.95 37912.22 2019-05-07 09:19:26.000 127 33839.99 277.89 17091.93 88888.00 2019-05-07 09:19:27.000 127 33839.99 277.90 17091.93 88888.00 2019-05-07 09:19:28.000 127 33839.99 277.86 17091.93 88888.00 2019-05-07 09:19:29.000 127 33839.97 277.82 17091.92 88888.00 2019-05-07 09:19:30.000 127 33839.92 277.80 17091.91 37912.17 2019-05-07 09:19:31.000 127 33839.95 277.78 17091.95 88888.00 2019-05-07 09:19:32.000 127 33839.97 277.78 17091.93 88888.00 2019-05-07 09:19:33.000 127 33839.96 277.75 17091.88 88888.00 2019-05-07 09:19:34.000 127 33839.99 277.77 17091.90 88888.00 2019-05-07 09:19:35.000 127 33840.00 277.78 17091.91 37912.33 2019-05-07 09:19:36.000 127 33840.01 277.76 17091.91 88888.00 2019-05-07 09:19:37.000 127 33840.01 277.72 17091.91 88888.00 2019-05-07 09:19:38.000 127 33840.00 277.72 17091.90 88888.00 2019-05-07 09:19:39.000 127 33839.97 277.71 17091.93 88888.00 2019-05-07 09:19:40.000 127 33839.98 277.72 17091.97 37912.31 2019-05-07 09:19:41.000 127 33839.98 277.73 17091.96 88888.00 2019-05-07 09:19:42.000 127 33839.97 277.71 17091.97 88888.00 2019-05-07 09:19:43.000 127 33839.98 277.66 17091.97 88888.00 2019-05-07 09:19:44.000 127 33839.99 277.67 17091.95 88888.00 2019-05-07 09:19:45.000 127 33839.99 277.64 17091.90 37912.30 2019-05-07 09:19:46.000 127 33840.02 277.62 17091.91 88888.00 2019-05-07 09:19:47.000 127 33840.02 277.63 17091.96 88888.00 2019-05-07 09:19:48.000 127 33840.02 277.62 17091.96 88888.00 2019-05-07 09:19:49.000 127 33840.04 277.59 17091.97 88888.00 2019-05-07 09:19:50.000 127 33840.02 277.60 17091.97 37912.24 2019-05-07 09:19:51.000 127 33840.05 277.58 17091.96 88888.00 2019-05-07 09:19:52.000 127 33840.04 277.62 17091.96 88888.00 2019-05-07 09:19:53.000 127 33840.02 277.63 17091.96 88888.00 2019-05-07 09:19:54.000 127 33839.97 277.59 17091.96 88888.00 2019-05-07 09:19:55.000 127 33839.96 277.57 17091.97 37912.34 2019-05-07 09:19:56.000 127 33839.95 277.52 17091.98 88888.00 2019-05-07 09:19:57.000 127 33839.98 277.49 17091.91 88888.00 2019-05-07 09:19:58.000 127 33839.92 277.49 17091.86 88888.00 2019-05-07 09:19:59.000 127 33839.90 277.51 17091.92 88888.00 2019-05-07 09:20:00.000 127 33839.89 277.47 17091.90 37912.30 2019-05-07 09:20:01.000 127 33839.91 277.46 17091.91 88888.00 2019-05-07 09:20:02.000 127 33839.94 277.46 17091.92 88888.00 2019-05-07 09:20:03.000 127 33839.91 277.45 17091.90 88888.00 2019-05-07 09:20:04.000 127 33839.90 277.46 17091.93 88888.00 2019-05-07 09:20:05.000 127 33839.90 277.46 17091.94 37912.32 2019-05-07 09:20:06.000 127 33839.91 277.43 17091.90 88888.00 2019-05-07 09:20:07.000 127 33839.91 277.46 17091.91 88888.00 2019-05-07 09:20:08.000 127 33839.95 277.44 17091.92 88888.00 2019-05-07 09:20:09.000 127 33839.97 277.42 17091.90 88888.00 2019-05-07 09:20:10.000 127 33839.95 277.46 17091.89 37912.20 2019-05-07 09:20:11.000 127 33839.93 277.44 17091.91 88888.00 2019-05-07 09:20:12.000 127 33839.91 277.42 17091.89 88888.00 2019-05-07 09:20:13.000 127 33839.93 277.41 17091.94 88888.00 2019-05-07 09:20:14.000 127 33839.94 277.42 17091.92 88888.00 2019-05-07 09:20:15.000 127 33839.95 277.39 17091.89 37912.28 2019-05-07 09:20:16.000 127 33839.94 277.37 17091.90 88888.00 2019-05-07 09:20:17.000 127 33839.96 277.41 17091.90 88888.00 2019-05-07 09:20:18.000 127 33839.94 277.33 17091.93 88888.00 2019-05-07 09:20:19.000 127 33839.93 277.32 17091.90 88888.00 2019-05-07 09:20:20.000 127 33839.91 277.31 17091.94 37912.38 2019-05-07 09:20:21.000 127 33839.92 277.28 17091.94 88888.00 2019-05-07 09:20:22.000 127 33839.95 277.28 17091.90 88888.00 2019-05-07 09:20:23.000 127 33839.95 277.30 17091.89 88888.00 2019-05-07 09:20:24.000 127 33839.95 277.29 17091.94 88888.00 2019-05-07 09:20:25.000 127 33839.91 277.24 17091.88 37912.31 2019-05-07 09:20:26.000 127 33839.91 277.23 17091.84 88888.00 2019-05-07 09:20:27.000 127 33839.95 277.25 17091.86 88888.00 2019-05-07 09:20:28.000 127 33839.90 277.28 17091.86 88888.00 2019-05-07 09:20:29.000 127 33839.87 277.25 17091.89 88888.00 2019-05-07 09:20:30.000 127 33839.82 277.19 17091.91 37912.29 2019-05-07 09:20:31.000 127 33839.82 277.16 17091.88 88888.00 2019-05-07 09:20:32.000 127 33839.81 277.17 17091.87 88888.00 2019-05-07 09:20:33.000 127 33839.82 277.19 17091.87 88888.00 2019-05-07 09:20:34.000 127 33839.82 277.17 17091.91 88888.00 2019-05-07 09:20:35.000 127 33839.85 277.18 17091.94 37912.19 2019-05-07 09:20:36.000 127 33839.82 277.19 17091.90 88888.00 2019-05-07 09:20:37.000 127 33839.84 277.19 17091.91 88888.00 2019-05-07 09:20:38.000 127 33839.83 277.18 17091.92 88888.00 2019-05-07 09:20:39.000 127 33839.83 277.17 17091.94 88888.00 2019-05-07 09:20:40.000 127 33839.83 277.15 17091.96 37912.18 2019-05-07 09:20:41.000 127 33839.78 277.14 17091.93 88888.00 2019-05-07 09:20:42.000 127 33839.79 277.14 17091.91 88888.00 2019-05-07 09:20:43.000 127 33839.76 277.12 17091.89 88888.00 2019-05-07 09:20:44.000 127 33839.70 277.08 17091.89 88888.00 2019-05-07 09:20:45.000 127 33839.73 277.09 17091.89 37912.20 2019-05-07 09:20:46.000 127 33839.74 277.13 17091.94 88888.00 2019-05-07 09:20:47.000 127 33839.71 277.10 17091.91 88888.00 2019-05-07 09:20:48.000 127 33839.75 277.10 17091.93 88888.00 2019-05-07 09:20:49.000 127 33839.76 277.05 17091.89 88888.00 2019-05-07 09:20:50.000 127 33839.79 277.07 17091.91 37912.17 2019-05-07 09:20:51.000 127 33839.81 277.09 17091.91 88888.00 2019-05-07 09:20:52.000 127 33839.82 277.06 17091.88 88888.00 2019-05-07 09:20:53.000 127 33839.83 277.07 17091.84 88888.00 2019-05-07 09:20:54.000 127 33839.81 277.03 17091.86 88888.00 2019-05-07 09:20:55.000 127 33839.83 277.05 17091.89 37912.10 2019-05-07 09:20:56.000 127 33839.85 277.10 17091.89 88888.00 2019-05-07 09:20:57.000 127 33839.85 277.09 17091.92 88888.00 2019-05-07 09:20:58.000 127 33839.86 277.11 17091.91 88888.00 2019-05-07 09:20:59.000 127 33839.87 277.15 17091.91 88888.00 2019-05-07 09:21:00.000 127 33839.92 277.12 17091.86 37912.33 2019-05-07 09:21:01.000 127 33839.92 277.07 17091.87 88888.00 2019-05-07 09:21:02.000 127 33839.92 277.09 17091.85 88888.00 2019-05-07 09:21:03.000 127 33839.95 277.10 17091.87 88888.00 2019-05-07 09:21:04.000 127 33839.93 277.09 17091.88 88888.00 2019-05-07 09:21:05.000 127 33839.95 277.07 17091.89 37912.34 2019-05-07 09:21:06.000 127 33839.98 277.05 17091.90 88888.00 2019-05-07 09:21:07.000 127 33839.96 277.04 17091.93 88888.00 2019-05-07 09:21:08.000 127 33839.95 277.05 17091.93 88888.00 2019-05-07 09:21:09.000 127 33839.96 277.02 17091.97 88888.00 2019-05-07 09:21:10.000 127 33839.98 276.98 17091.93 37912.27 2019-05-07 09:21:11.000 127 33840.01 276.98 17091.91 88888.00 2019-05-07 09:21:12.000 127 33839.98 276.98 17091.91 88888.00 2019-05-07 09:21:13.000 127 33839.96 276.98 17091.91 88888.00 2019-05-07 09:21:14.000 127 33839.92 277.00 17091.93 88888.00 2019-05-07 09:21:15.000 127 33839.93 277.01 17091.99 37912.35 2019-05-07 09:21:16.000 127 33839.93 276.97 17092.03 88888.00 2019-05-07 09:21:17.000 127 33839.95 276.95 17091.96 88888.00 2019-05-07 09:21:18.000 127 33839.95 276.95 17091.96 88888.00 2019-05-07 09:21:19.000 127 33839.96 276.95 17091.94 88888.00 2019-05-07 09:21:20.000 127 33839.99 276.95 17091.95 37912.27 2019-05-07 09:21:21.000 127 33839.96 276.97 17091.95 88888.00 2019-05-07 09:21:22.000 127 33839.93 276.95 17091.88 88888.00 2019-05-07 09:21:23.000 127 33839.92 276.97 17091.87 88888.00 2019-05-07 09:21:24.000 127 33839.89 276.97 17091.89 88888.00 2019-05-07 09:21:25.000 127 33839.89 276.97 17091.88 37912.26 2019-05-07 09:21:26.000 127 33839.92 276.96 17091.88 88888.00 2019-05-07 09:21:27.000 127 33839.92 276.93 17091.91 88888.00 2019-05-07 09:21:28.000 127 33839.93 276.85 17091.94 88888.00 2019-05-07 09:21:29.000 127 33839.94 276.83 17091.94 88888.00 2019-05-07 09:21:30.000 127 33839.93 276.86 17091.90 37912.21 2019-05-07 09:21:31.000 127 33839.95 276.85 17091.88 88888.00 2019-05-07 09:21:32.000 127 33839.99 276.84 17091.89 88888.00 2019-05-07 09:21:33.000 127 33840.00 276.82 17091.92 88888.00 2019-05-07 09:21:34.000 127 33839.98 276.80 17091.89 88888.00 2019-05-07 09:21:35.000 127 33839.93 276.82 17091.87 37912.23 2019-05-07 09:21:36.000 127 33839.91 276.86 17091.90 88888.00 2019-05-07 09:21:37.000 127 33839.85 276.89 17091.90 88888.00 2019-05-07 09:21:38.000 127 33839.84 276.85 17091.90 88888.00 2019-05-07 09:21:39.000 127 33839.84 276.84 17091.92 88888.00 2019-05-07 09:21:40.000 127 33839.84 276.86 17091.93 37912.24 2019-05-07 09:21:41.000 127 33839.81 276.83 17091.90 88888.00 2019-05-07 09:21:42.000 127 33839.82 276.81 17091.93 88888.00 2019-05-07 09:21:43.000 127 33839.83 276.79 17091.93 88888.00 2019-05-07 09:21:44.000 127 33839.82 276.79 17091.94 88888.00 2019-05-07 09:21:45.000 127 33839.79 276.79 17091.95 37912.16 2019-05-07 09:21:46.000 127 33839.78 276.78 17091.94 88888.00 2019-05-07 09:21:47.000 127 33839.81 276.79 17091.93 88888.00 2019-05-07 09:21:48.000 127 33839.83 276.78 17091.97 88888.00 2019-05-07 09:21:49.000 127 33839.82 276.77 17091.97 88888.00 2019-05-07 09:21:50.000 127 33839.82 276.72 17091.95 37912.21 2019-05-07 09:21:51.000 127 33839.85 276.71 17091.95 88888.00 2019-05-07 09:21:52.000 127 33839.86 276.71 17091.96 88888.00 2019-05-07 09:21:53.000 127 33839.84 276.69 17091.92 88888.00 2019-05-07 09:21:54.000 127 33839.84 276.68 17091.90 88888.00 2019-05-07 09:21:55.000 127 33839.86 276.72 17091.92 37912.16 2019-05-07 09:21:56.000 127 33839.86 276.75 17091.94 88888.00 2019-05-07 09:21:57.000 127 33839.86 276.75 17091.94 88888.00 2019-05-07 09:21:58.000 127 33839.90 276.71 17091.94 88888.00 2019-05-07 09:21:59.000 127 33839.88 276.72 17091.95 88888.00 2019-05-07 09:22:00.000 127 33839.87 276.74 17091.95 37912.23 2019-05-07 09:22:01.000 127 33839.88 276.77 17091.93 88888.00 2019-05-07 09:22:02.000 127 33839.87 276.74 17091.92 88888.00 2019-05-07 09:22:03.000 127 33839.88 276.74 17091.92 88888.00 2019-05-07 09:22:04.000 127 33839.84 276.75 17091.90 88888.00 2019-05-07 09:22:05.000 127 33839.85 276.78 17091.91 37912.23 2019-05-07 09:22:06.000 127 33839.79 276.78 17091.92 88888.00 2019-05-07 09:22:07.000 127 33839.81 276.80 17091.94 88888.00 2019-05-07 09:22:08.000 127 33839.80 276.77 17091.92 88888.00 2019-05-07 09:22:09.000 127 33839.81 276.76 17091.93 88888.00 2019-05-07 09:22:10.000 127 33839.82 276.73 17091.92 37912.20 2019-05-07 09:22:11.000 127 33839.86 276.76 17091.93 88888.00 2019-05-07 09:22:12.000 127 33839.87 276.81 17091.93 88888.00 2019-05-07 09:22:13.000 127 33839.89 276.77 17091.88 88888.00 2019-05-07 09:22:14.000 127 33839.93 276.70 17091.90 88888.00 2019-05-07 09:22:15.000 127 33839.93 276.69 17091.87 37912.28 2019-05-07 09:22:16.000 127 33839.91 276.71 17091.85 88888.00 2019-05-07 09:22:17.000 127 33839.94 276.73 17091.92 88888.00 2019-05-07 09:22:18.000 127 33839.98 276.77 17091.90 88888.00 2019-05-07 09:22:19.000 127 33839.96 276.81 17091.91 88888.00 2019-05-07 09:22:20.000 127 33839.92 276.82 17091.88 37912.26 2019-05-07 09:22:21.000 127 33839.97 276.81 17091.87 88888.00 2019-05-07 09:22:22.000 127 33839.97 276.78 17091.85 88888.00 2019-05-07 09:22:23.000 127 33839.97 276.77 17091.89 88888.00 2019-05-07 09:22:24.000 127 33839.95 276.80 17091.86 88888.00 2019-05-07 09:22:25.000 127 33839.95 276.76 17091.84 37912.35 2019-05-07 09:22:26.000 127 33839.99 276.77 17091.84 88888.00 2019-05-07 09:22:27.000 127 33839.98 276.74 17091.81 88888.00 2019-05-07 09:22:28.000 127 33840.00 276.60 17091.79 88888.00 2019-05-07 09:22:29.000 127 33840.04 276.54 17091.82 88888.00 2019-05-07 09:22:30.000 127 33840.00 276.58 17091.84 37912.39 2019-05-07 09:22:31.000 127 33840.01 276.59 17091.88 88888.00 2019-05-07 09:22:32.000 127 33840.06 276.58 17091.87 88888.00 2019-05-07 09:22:33.000 127 33840.02 276.56 17091.85 88888.00 2019-05-07 09:22:34.000 127 33840.05 276.57 17091.88 88888.00 2019-05-07 09:22:35.000 127 33840.07 276.56 17091.84 37912.20 2019-05-07 09:22:36.000 127 33840.06 276.52 17091.88 88888.00 2019-05-07 09:22:37.000 127 33840.10 276.54 17091.86 88888.00 2019-05-07 09:22:38.000 127 33840.10 276.54 17091.85 88888.00 2019-05-07 09:22:39.000 127 33840.10 276.54 17091.84 88888.00 2019-05-07 09:22:40.000 127 33840.11 276.56 17091.89 37912.33 2019-05-07 09:22:41.000 127 33840.10 276.58 17091.91 88888.00 2019-05-07 09:22:42.000 127 33840.08 276.57 17091.88 88888.00 2019-05-07 09:22:43.000 127 33840.07 276.57 17091.88 88888.00 2019-05-07 09:22:44.000 127 33840.07 276.52 17091.87 88888.00 2019-05-07 09:22:45.000 127 33840.08 276.51 17091.84 37912.39 2019-05-07 09:22:46.000 127 33840.07 276.53 17091.86 88888.00 2019-05-07 09:22:47.000 127 33840.07 276.48 17091.82 88888.00 2019-05-07 09:22:48.000 127 33840.09 276.49 17091.81 88888.00 2019-05-07 09:22:49.000 127 33840.09 276.50 17091.83 88888.00 2019-05-07 09:22:50.000 127 33840.10 276.54 17091.83 37912.38 2019-05-07 09:22:51.000 127 33840.15 276.57 17091.79 88888.00 2019-05-07 09:22:52.000 127 33840.20 276.61 17091.76 88888.00 2019-05-07 09:22:53.000 127 33840.20 276.61 17091.76 88888.00 2019-05-07 09:22:54.000 127 33840.14 276.57 17091.78 88888.00 2019-05-07 09:22:55.000 127 33840.10 276.50 17091.79 37912.43 2019-05-07 09:22:56.000 127 33840.10 276.41 17091.77 88888.00 2019-05-07 09:22:57.000 127 33840.13 276.35 17091.78 88888.00 2019-05-07 09:22:58.000 127 33840.11 276.29 17091.77 88888.00 2019-05-07 09:22:59.000 127 33840.13 276.31 17091.73 88888.00 2019-05-07 09:23:00.000 127 33840.16 276.31 17091.75 37912.26 2019-05-07 09:23:01.000 127 33840.19 276.29 17091.78 88888.00 2019-05-07 09:23:02.000 127 33840.18 276.28 17091.82 88888.00 2019-05-07 09:23:03.000 127 33840.13 276.24 17091.84 88888.00 2019-05-07 09:23:04.000 127 33840.17 276.27 17091.83 88888.00 2019-05-07 09:23:05.000 127 33840.19 276.28 17091.81 37912.36 2019-05-07 09:23:06.000 127 33840.18 276.27 17091.80 88888.00 2019-05-07 09:23:07.000 127 33840.21 276.24 17091.81 88888.00 2019-05-07 09:23:08.000 127 33840.21 276.21 17091.80 88888.00 2019-05-07 09:23:09.000 127 33840.23 276.17 17091.78 88888.00 2019-05-07 09:23:10.000 127 33840.23 276.12 17091.73 37912.36 2019-05-07 09:23:11.000 127 33840.19 276.15 17091.76 88888.00 2019-05-07 09:23:12.000 127 33840.21 276.17 17091.76 88888.00 2019-05-07 09:23:13.000 127 33840.22 276.16 17091.73 88888.00 2019-05-07 09:23:14.000 127 33840.21 276.11 17091.72 88888.00 2019-05-07 09:23:15.000 127 33840.21 276.09 17091.77 37912.40 2019-05-07 09:23:16.000 127 33840.25 276.14 17091.83 88888.00 2019-05-07 09:23:17.000 127 33840.25 276.15 17091.86 88888.00 2019-05-07 09:23:18.000 127 33840.29 276.09 17091.85 88888.00 2019-05-07 09:23:19.000 127 33840.31 276.07 17091.84 88888.00 2019-05-07 09:23:20.000 127 33840.33 276.04 17091.86 37912.38 2019-05-07 09:23:21.000 127 33840.35 276.03 17091.84 88888.00 2019-05-07 09:23:22.000 127 33840.35 275.99 17091.79 88888.00 2019-05-07 09:23:23.000 127 33840.35 276.00 17091.78 88888.00 2019-05-07 09:23:24.000 127 33840.37 276.02 17091.78 88888.00 2019-05-07 09:23:25.000 127 33840.40 276.01 17091.79 37912.46 2019-05-07 09:23:26.000 127 33840.39 275.94 17091.79 88888.00 2019-05-07 09:23:27.000 127 33840.37 275.91 17091.79 88888.00 2019-05-07 09:23:28.000 127 33840.42 275.94 17091.80 88888.00 2019-05-07 09:23:29.000 127 33840.43 275.92 17091.81 88888.00 2019-05-07 09:23:30.000 127 33840.44 275.89 17091.81 37912.50 2019-05-07 09:23:31.000 127 33840.43 275.87 17091.78 88888.00 2019-05-07 09:23:32.000 127 33840.45 275.88 17091.82 88888.00 2019-05-07 09:23:33.000 127 33840.42 275.83 17091.79 88888.00 2019-05-07 09:23:34.000 127 33840.43 275.83 17091.75 88888.00 2019-05-07 09:23:35.000 127 33840.46 275.85 17091.76 37912.55 2019-05-07 09:23:36.000 127 33840.44 275.80 17091.77 88888.00 2019-05-07 09:23:37.000 127 33840.44 275.81 17091.82 88888.00 2019-05-07 09:23:38.000 127 33840.45 275.82 17091.82 88888.00 2019-05-07 09:23:39.000 127 33840.48 275.78 17091.78 88888.00 2019-05-07 09:23:40.000 127 33840.50 275.81 17091.79 37912.48 2019-05-07 09:23:41.000 127 33840.50 275.80 17091.79 88888.00 2019-05-07 09:23:42.000 127 33840.51 275.76 17091.78 88888.00 2019-05-07 09:23:43.000 127 33840.49 275.73 17091.80 88888.00 2019-05-07 09:23:44.000 127 33840.49 275.69 17091.77 88888.00 2019-05-07 09:23:45.000 127 33840.50 275.68 17091.75 37912.59 2019-05-07 09:23:46.000 127 33840.49 275.69 17091.79 88888.00 2019-05-07 09:23:47.000 127 33840.50 275.72 17091.76 88888.00 2019-05-07 09:23:48.000 127 33840.53 275.73 17091.76 88888.00 2019-05-07 09:23:49.000 127 33840.53 275.70 17091.74 88888.00 2019-05-07 09:23:50.000 127 33840.49 275.66 17091.73 37912.62 2019-05-07 09:23:51.000 127 33840.53 275.67 17091.71 88888.00 2019-05-07 09:23:52.000 127 33840.55 275.68 17091.69 88888.00 2019-05-07 09:23:53.000 127 33840.55 275.66 17091.70 88888.00 2019-05-07 09:23:54.000 127 33840.56 275.66 17091.72 88888.00 2019-05-07 09:23:55.000 127 33840.51 275.68 17091.71 37912.65 2019-05-07 09:23:56.000 127 33840.54 275.68 17091.73 88888.00 2019-05-07 09:23:57.000 127 33840.56 275.72 17091.72 88888.00 2019-05-07 09:23:58.000 127 33840.54 275.68 17091.74 88888.00 2019-05-07 09:23:59.000 127 33840.55 275.70 17091.74 88888.00 2019-05-07 09:24:00.000 127 33840.56 275.69 17091.73 37912.66 2019-05-07 09:24:01.000 127 33840.58 275.69 17091.70 88888.00 2019-05-07 09:24:02.000 127 33840.57 275.66 17091.69 88888.00 2019-05-07 09:24:03.000 127 33840.59 275.65 17091.73 88888.00 2019-05-07 09:24:04.000 127 33840.57 275.63 17091.73 88888.00 2019-05-07 09:24:05.000 127 33840.57 275.61 17091.69 37912.64 2019-05-07 09:24:06.000 127 33840.56 275.60 17091.69 88888.00 2019-05-07 09:24:07.000 127 33840.60 275.57 17091.72 88888.00 2019-05-07 09:24:08.000 127 33840.54 275.53 17091.71 88888.00 2019-05-07 09:24:09.000 127 33840.57 275.55 17091.66 88888.00 2019-05-07 09:24:10.000 127 33840.57 275.51 17091.67 37912.62 2019-05-07 09:24:11.000 127 33840.58 275.50 17091.66 88888.00 2019-05-07 09:24:12.000 127 33840.63 275.54 17091.68 88888.00 2019-05-07 09:24:13.000 127 33840.64 275.51 17091.68 88888.00 2019-05-07 09:24:14.000 127 33840.61 275.50 17091.68 88888.00 2019-05-07 09:24:15.000 127 33840.62 275.46 17091.64 37912.68 2019-05-07 09:24:16.000 127 33840.63 275.48 17091.65 88888.00 2019-05-07 09:24:17.000 127 33840.62 275.48 17091.63 88888.00 2019-05-07 09:24:18.000 127 33840.61 275.47 17091.66 88888.00 2019-05-07 09:24:19.000 127 33840.61 275.49 17091.68 88888.00 2019-05-07 09:24:20.000 127 33840.61 275.46 17091.65 37912.70 2019-05-07 09:24:21.000 127 33840.61 275.48 17091.68 88888.00 2019-05-07 09:24:22.000 127 33840.62 275.47 17091.70 88888.00 2019-05-07 09:24:23.000 127 33840.63 275.45 17091.69 88888.00 2019-05-07 09:24:24.000 127 33840.67 275.47 17091.69 88888.00 2019-05-07 09:24:25.000 127 33840.67 275.51 17091.67 37912.62 2019-05-07 09:24:26.000 127 33840.66 275.50 17091.68 88888.00 2019-05-07 09:24:27.000 127 33840.66 275.51 17091.66 88888.00 2019-05-07 09:24:28.000 127 33840.68 275.46 17091.66 88888.00 2019-05-07 09:24:29.000 127 33840.71 275.46 17091.66 88888.00 2019-05-07 09:24:30.000 127 33840.70 275.43 17091.66 37912.81 2019-05-07 09:24:31.000 127 33840.68 275.43 17091.65 88888.00 2019-05-07 09:24:32.000 127 33840.74 275.42 17091.60 88888.00 2019-05-07 09:24:33.000 127 33840.76 275.36 17091.61 88888.00 2019-05-07 09:24:34.000 127 33840.74 275.34 17091.61 88888.00 2019-05-07 09:24:35.000 127 33840.77 275.34 17091.63 37912.84 2019-05-07 09:24:36.000 127 33840.73 275.34 17091.63 88888.00 2019-05-07 09:24:37.000 127 33840.74 275.33 17091.63 88888.00 2019-05-07 09:24:38.000 127 33840.76 275.33 17091.65 88888.00 2019-05-07 09:24:39.000 127 33840.74 275.28 17091.63 88888.00 2019-05-07 09:24:40.000 127 33840.70 275.27 17091.64 37912.88 2019-05-07 09:24:41.000 127 33840.71 275.29 17091.60 88888.00 2019-05-07 09:24:42.000 127 33840.73 275.26 17091.62 88888.00 2019-05-07 09:24:43.000 127 33840.70 275.22 17091.66 88888.00 2019-05-07 09:24:44.000 127 33840.70 275.21 17091.65 88888.00 2019-05-07 09:24:45.000 127 33840.71 275.21 17091.71 37912.79 2019-05-07 09:24:46.000 127 33840.75 275.21 17091.68 88888.00 2019-05-07 09:24:47.000 127 33840.73 275.19 17091.65 88888.00 2019-05-07 09:24:48.000 127 33840.75 275.16 17091.62 88888.00 2019-05-07 09:24:49.000 127 33840.80 275.19 17091.61 88888.00 2019-05-07 09:24:50.000 127 33840.76 275.17 17091.58 37912.88 2019-05-07 09:24:51.000 127 33840.74 275.15 17091.58 88888.00 2019-05-07 09:24:52.000 127 33840.75 275.12 17091.58 88888.00 2019-05-07 09:24:53.000 127 33840.75 275.13 17091.61 88888.00 2019-05-07 09:24:54.000 127 33840.74 275.12 17091.66 88888.00 2019-05-07 09:24:55.000 127 33840.78 275.10 17091.66 37912.78 2019-05-07 09:24:56.000 127 33840.77 275.05 17091.63 88888.00 2019-05-07 09:24:57.000 127 33840.75 275.03 17091.60 88888.00 2019-05-07 09:24:58.000 127 33840.76 275.03 17091.63 88888.00 2019-05-07 09:24:59.000 127 33840.77 275.04 17091.59 88888.00 2019-05-07 09:25:00.000 127 33840.79 275.03 17091.62 37912.91 2019-05-07 09:25:01.000 127 33840.81 275.04 17091.61 88888.00 2019-05-07 09:25:02.000 127 33840.80 275.02 17091.60 88888.00 2019-05-07 09:25:03.000 127 33840.80 274.99 17091.59 88888.00 2019-05-07 09:25:04.000 127 33840.81 275.00 17091.58 88888.00 2019-05-07 09:25:05.000 127 33840.85 274.93 17091.57 37912.81 2019-05-07 09:25:06.000 127 33840.88 274.91 17091.59 88888.00 2019-05-07 09:25:07.000 127 33840.88 274.93 17091.59 88888.00 2019-05-07 09:25:08.000 127 33840.93 274.93 17091.60 88888.00 2019-05-07 09:25:09.000 127 33840.95 274.90 17091.60 88888.00 2019-05-07 09:25:10.000 127 33840.92 274.85 17091.61 37912.93 2019-05-07 09:25:11.000 127 33840.95 274.81 17091.63 88888.00 2019-05-07 09:25:12.000 127 33840.94 274.83 17091.61 88888.00 2019-05-07 09:25:13.000 127 33840.96 274.84 17091.57 88888.00 2019-05-07 09:25:14.000 127 33840.95 274.83 17091.55 88888.00 2019-05-07 09:25:15.000 127 33840.95 274.82 17091.59 37912.99 2019-05-07 09:25:16.000 127 33840.97 274.83 17091.55 88888.00 2019-05-07 09:25:17.000 127 33840.98 274.90 17091.55 88888.00 2019-05-07 09:25:18.000 127 33840.96 274.92 17091.56 88888.00 2019-05-07 09:25:19.000 127 33841.00 274.87 17091.56 88888.00 2019-05-07 09:25:20.000 127 33841.01 274.72 17091.57 37913.11 2019-05-07 09:25:21.000 127 33841.05 274.70 17091.59 88888.00 2019-05-07 09:25:22.000 127 33841.05 274.72 17091.53 88888.00 2019-05-07 09:25:23.000 127 33841.08 274.71 17091.56 88888.00 2019-05-07 09:25:24.000 127 33841.06 274.71 17091.61 88888.00 2019-05-07 09:25:25.000 127 33841.07 274.72 17091.59 37913.13 2019-05-07 09:25:26.000 127 33841.12 274.74 17091.58 88888.00 2019-05-07 09:25:27.000 127 33841.13 274.71 17091.56 88888.00 2019-05-07 09:25:28.000 127 33841.15 274.72 17091.55 88888.00 2019-05-07 09:25:29.000 127 33841.18 274.67 17091.55 88888.00 2019-05-07 09:25:30.000 127 33841.20 274.67 17091.54 37913.23 2019-05-07 09:25:31.000 127 33841.19 274.68 17091.53 88888.00 2019-05-07 09:25:32.000 127 33841.18 274.70 17091.51 88888.00 2019-05-07 09:25:33.000 127 33841.21 274.75 17091.51 88888.00 2019-05-07 09:25:34.000 127 33841.25 274.72 17091.52 88888.00 2019-05-07 09:25:35.000 127 33841.26 274.69 17091.52 37913.24 2019-05-07 09:25:36.000 127 33841.30 274.68 17091.50 88888.00 2019-05-07 09:25:37.000 127 33841.32 274.70 17091.56 88888.00 2019-05-07 09:25:38.000 127 33841.33 274.67 17091.58 88888.00 2019-05-07 09:25:39.000 127 33841.33 274.67 17091.55 88888.00 2019-05-07 09:25:40.000 127 33841.33 274.65 17091.55 37913.20 2019-05-07 09:25:41.000 127 33841.35 274.63 17091.55 88888.00 2019-05-07 09:25:42.000 127 33841.34 274.62 17091.56 88888.00 2019-05-07 09:25:43.000 127 33841.32 274.62 17091.58 88888.00 2019-05-07 09:25:44.000 127 33841.34 274.63 17091.60 88888.00 2019-05-07 09:25:45.000 127 33841.37 274.61 17091.57 37913.33 2019-05-07 09:25:46.000 127 33841.36 274.57 17091.55 88888.00 2019-05-07 09:25:47.000 127 33841.44 274.59 17091.57 88888.00 2019-05-07 09:25:48.000 127 33841.43 274.54 17091.55 88888.00 2019-05-07 09:25:49.000 127 33841.46 274.57 17091.54 88888.00 2019-05-07 09:25:50.000 127 33841.45 274.55 17091.54 37913.38 2019-05-07 09:25:51.000 127 33841.45 274.53 17091.55 88888.00 2019-05-07 09:25:52.000 127 33841.47 274.56 17091.55 88888.00 2019-05-07 09:25:53.000 127 33841.49 274.57 17091.51 88888.00 2019-05-07 09:25:54.000 127 33841.50 274.55 17091.52 88888.00 2019-05-07 09:25:55.000 127 33841.49 274.54 17091.52 37913.41 2019-05-07 09:25:56.000 127 33841.53 274.53 17091.55 88888.00 2019-05-07 09:25:57.000 127 33841.54 274.54 17091.52 88888.00 2019-05-07 09:25:58.000 127 33841.51 274.51 17091.51 88888.00 2019-05-07 09:25:59.000 127 33841.52 274.49 17091.50 88888.00 2019-05-07 09:26:00.000 127 33841.54 274.49 17091.52 37913.44 2019-05-07 09:26:01.000 127 33841.55 274.48 17091.51 88888.00 2019-05-07 09:26:02.000 127 33841.56 274.45 17091.52 88888.00 2019-05-07 09:26:03.000 127 33841.59 274.44 17091.51 88888.00 2019-05-07 09:26:04.000 127 33841.59 274.47 17091.51 88888.00 2019-05-07 09:26:05.000 127 33841.60 274.46 17091.53 37913.55 2019-05-07 09:26:06.000 127 33841.59 274.44 17091.51 88888.00 2019-05-07 09:26:07.000 127 33841.58 274.40 17091.45 88888.00 2019-05-07 09:26:08.000 127 33841.56 274.36 17091.45 88888.00 2019-05-07 09:26:09.000 127 33841.58 274.33 17091.41 88888.00 2019-05-07 09:26:10.000 127 33841.62 274.34 17091.45 37913.64 2019-05-07 09:26:11.000 127 33841.64 274.35 17091.43 88888.00 2019-05-07 09:26:12.000 127 33841.62 274.34 17091.40 88888.00 2019-05-07 09:26:13.000 127 33841.63 274.36 17091.41 88888.00 2019-05-07 09:26:14.000 127 33841.63 274.35 17091.41 88888.00 2019-05-07 09:26:15.000 127 33841.68 274.38 17091.45 37913.67 2019-05-07 09:26:16.000 127 33841.70 274.40 17091.47 88888.00 2019-05-07 09:26:17.000 127 33841.68 274.35 17091.46 88888.00 2019-05-07 09:26:18.000 127 33841.69 274.37 17091.45 88888.00 2019-05-07 09:26:19.000 127 33841.73 274.40 17091.47 88888.00 2019-05-07 09:26:20.000 127 33841.74 274.36 17091.45 37913.59 2019-05-07 09:26:21.000 127 33841.74 274.38 17091.43 88888.00 2019-05-07 09:26:22.000 127 33841.74 274.36 17091.43 88888.00 2019-05-07 09:26:23.000 127 33841.78 274.32 17091.41 88888.00 2019-05-07 09:26:24.000 127 33841.79 274.28 17091.45 88888.00 2019-05-07 09:26:25.000 127 33841.79 274.32 17091.47 37913.67 2019-05-07 09:26:26.000 127 33841.76 274.30 17091.45 88888.00 2019-05-07 09:26:27.000 127 33841.75 274.27 17091.39 88888.00 2019-05-07 09:26:28.000 127 33841.73 274.27 17091.41 88888.00 2019-05-07 09:26:29.000 127 33841.76 274.24 17091.43 88888.00 2019-05-07 09:26:30.000 127 33841.79 274.19 17091.39 37913.64 2019-05-07 09:26:31.000 127 33841.78 274.20 17091.41 88888.00 2019-05-07 09:26:32.000 127 33841.78 274.19 17091.39 88888.00 2019-05-07 09:26:33.000 127 33841.76 274.21 17091.38 88888.00 2019-05-07 09:26:34.000 127 33841.74 274.16 17091.38 88888.00 2019-05-07 09:26:35.000 127 33841.73 274.15 17091.40 37913.62 2019-05-07 09:26:36.000 127 33841.77 274.16 17091.39 88888.00 2019-05-07 09:26:37.000 127 33841.76 274.17 17091.40 88888.00 2019-05-07 09:26:38.000 127 33841.77 274.19 17091.44 88888.00 2019-05-07 09:26:39.000 127 33841.76 274.19 17091.48 88888.00 2019-05-07 09:26:40.000 127 33841.73 274.13 17091.46 37913.63 2019-05-07 09:26:41.000 127 33841.75 274.11 17091.44 88888.00 2019-05-07 09:26:42.000 127 33841.75 274.12 17091.45 88888.00 2019-05-07 09:26:43.000 127 33841.73 274.09 17091.45 88888.00 2019-05-07 09:26:44.000 127 33841.71 274.02 17091.44 88888.00 2019-05-07 09:26:45.000 127 33841.76 274.04 17091.45 37913.70 2019-05-07 09:26:46.000 127 33841.77 274.02 17091.42 88888.00 2019-05-07 09:26:47.000 127 33841.74 274.00 17091.42 88888.00 2019-05-07 09:26:48.000 127 33841.73 273.98 17091.37 88888.00 2019-05-07 09:26:49.000 127 33841.77 273.98 17091.40 88888.00 2019-05-07 09:26:50.000 127 33841.77 273.96 17091.41 37913.73 2019-05-07 09:26:51.000 127 33841.75 273.95 17091.39 88888.00 2019-05-07 09:26:52.000 127 33841.74 273.92 17091.37 88888.00 2019-05-07 09:26:53.000 127 33841.74 273.92 17091.40 88888.00 2019-05-07 09:26:54.000 127 33841.74 273.92 17091.43 88888.00 2019-05-07 09:26:55.000 127 33841.75 273.93 17091.43 37913.62 2019-05-07 09:26:56.000 127 33841.77 273.93 17091.42 88888.00 2019-05-07 09:26:57.000 127 33841.80 273.89 17091.41 88888.00 2019-05-07 09:26:58.000 127 33841.76 273.86 17091.42 88888.00 2019-05-07 09:26:59.000 127 33841.78 273.84 17091.43 88888.00 2019-05-07 09:27:00.000 127 33841.73 273.80 17091.45 37913.77 2019-05-07 09:27:01.000 127 33841.74 273.82 17091.45 88888.00 2019-05-07 09:27:02.000 127 33841.74 273.81 17091.41 88888.00 2019-05-07 09:27:03.000 127 33841.77 273.77 17091.42 88888.00 2019-05-07 09:27:04.000 127 33841.76 273.77 17091.38 88888.00 2019-05-07 09:27:05.000 127 33841.80 273.79 17091.37 37913.69 2019-05-07 09:27:06.000 127 33841.77 273.79 17091.36 88888.00 2019-05-07 09:27:07.000 127 33841.80 273.79 17091.39 88888.00 2019-05-07 09:27:08.000 127 33841.78 273.78 17091.40 88888.00 2019-05-07 09:27:09.000 127 33841.77 273.74 17091.42 88888.00 2019-05-07 09:27:10.000 127 33841.78 273.74 17091.42 37913.70 2019-05-07 09:27:11.000 127 33841.77 273.74 17091.39 88888.00 2019-05-07 09:27:12.000 127 33841.76 273.72 17091.39 88888.00 2019-05-07 09:27:13.000 127 33841.78 273.74 17091.39 88888.00 2019-05-07 09:27:14.000 127 33841.79 273.75 17091.38 88888.00 2019-05-07 09:27:15.000 127 33841.82 273.70 17091.45 37913.64 2019-05-07 09:27:16.000 127 33841.80 273.66 17091.43 88888.00 2019-05-07 09:27:17.000 127 33841.83 273.67 17091.40 88888.00 2019-05-07 09:27:18.000 127 33841.86 273.65 17091.43 88888.00 2019-05-07 09:27:19.000 127 33841.86 273.64 17091.44 88888.00 2019-05-07 09:27:20.000 127 33841.84 273.64 17091.42 37913.65 2019-05-07 09:27:21.000 127 33841.81 273.62 17091.40 88888.00 2019-05-07 09:27:22.000 127 33841.79 273.62 17091.37 88888.00 2019-05-07 09:27:23.000 127 33841.80 273.59 17091.39 88888.00 2019-05-07 09:27:24.000 127 33841.77 273.54 17091.42 88888.00 2019-05-07 09:27:25.000 127 33841.80 273.55 17091.40 37913.64 2019-05-07 09:27:26.000 127 33841.77 273.54 17091.42 88888.00 2019-05-07 09:27:27.000 127 33841.77 273.52 17091.44 88888.00 2019-05-07 09:27:28.000 127 33841.80 273.55 17091.41 88888.00 2019-05-07 09:27:29.000 127 33841.82 273.54 17091.39 88888.00 2019-05-07 09:27:30.000 127 33841.79 273.49 17091.36 37913.67 2019-05-07 09:27:31.000 127 33841.79 273.50 17091.37 88888.00 2019-05-07 09:27:32.000 127 33841.79 273.49 17091.38 88888.00 2019-05-07 09:27:33.000 127 33841.77 273.47 17091.36 88888.00 2019-05-07 09:27:34.000 127 33841.78 273.47 17091.39 88888.00 2019-05-07 09:27:35.000 127 33841.77 273.44 17091.42 37913.69 2019-05-07 09:27:36.000 127 33841.74 273.44 17091.37 88888.00 2019-05-07 09:27:37.000 127 33841.74 273.44 17091.36 88888.00 2019-05-07 09:27:38.000 127 33841.74 273.42 17091.37 88888.00 2019-05-07 09:27:39.000 127 33841.75 273.37 17091.41 88888.00 2019-05-07 09:27:40.000 127 33841.78 273.41 17091.45 37913.72 2019-05-07 09:27:41.000 127 33841.75 273.41 17091.42 88888.00 2019-05-07 09:27:42.000 127 33841.72 273.37 17091.42 88888.00 2019-05-07 09:27:43.000 127 33841.71 273.39 17091.40 88888.00 2019-05-07 09:27:44.000 127 33841.72 273.40 17091.39 88888.00 2019-05-07 09:27:45.000 127 33841.74 273.38 17091.43 37913.63 2019-05-07 09:27:46.000 127 33841.74 273.34 17091.41 88888.00 2019-05-07 09:27:47.000 127 33841.75 273.37 17091.39 88888.00 2019-05-07 09:27:48.000 127 33841.77 273.36 17091.38 88888.00 2019-05-07 09:27:49.000 127 33841.74 273.35 17091.34 88888.00 2019-05-07 09:27:50.000 127 33841.74 273.35 17091.38 37913.57 2019-05-07 09:27:51.000 127 33841.72 273.33 17091.37 88888.00 2019-05-07 09:27:52.000 127 33841.74 273.32 17091.35 88888.00 2019-05-07 09:27:53.000 127 33841.73 273.29 17091.34 88888.00 2019-05-07 09:27:54.000 127 33841.72 273.26 17091.34 88888.00 2019-05-07 09:27:55.000 127 33841.74 273.25 17091.35 37913.62 2019-05-07 09:27:56.000 127 33841.75 273.30 17091.36 88888.00 2019-05-07 09:27:57.000 127 33841.76 273.32 17091.34 88888.00 2019-05-07 09:27:58.000 127 33841.73 273.27 17091.34 88888.00 2019-05-07 09:27:59.000 127 33841.77 273.27 17091.34 88888.00 2019-05-07 09:28:00.000 127 33841.74 273.26 17091.38 37913.66 2019-05-07 09:28:01.000 127 33841.71 273.28 17091.38 88888.00 2019-05-07 09:28:02.000 127 33841.68 273.20 17091.41 88888.00 2019-05-07 09:28:03.000 127 33841.69 273.17 17091.42 88888.00 2019-05-07 09:28:04.000 127 33841.64 273.14 17091.43 88888.00 2019-05-07 09:28:05.000 127 33841.63 273.21 17091.43 37913.57 2019-05-07 09:28:06.000 127 33841.63 273.21 17091.43 88888.00 2019-05-07 09:28:07.000 127 33841.64 273.21 17091.43 88888.00 2019-05-07 09:28:08.000 127 33841.64 273.16 17091.42 88888.00 2019-05-07 09:28:09.000 127 33841.65 273.17 17091.46 88888.00 2019-05-07 09:28:10.000 127 33841.62 273.15 17091.45 37913.59 2019-05-07 09:28:11.000 127 33841.61 273.16 17091.44 88888.00 2019-05-07 09:28:12.000 127 33841.62 273.17 17091.42 88888.00 2019-05-07 09:28:13.000 127 33841.63 273.15 17091.40 88888.00 2019-05-07 09:28:14.000 127 33841.63 273.18 17091.40 88888.00 2019-05-07 09:28:15.000 127 33841.60 273.15 17091.43 37913.54 2019-05-07 09:28:16.000 127 33841.62 273.17 17091.44 88888.00 2019-05-07 09:28:17.000 127 33841.60 273.17 17091.43 88888.00 2019-05-07 09:28:18.000 127 33841.62 273.17 17091.42 88888.00 2019-05-07 09:28:19.000 127 33841.62 273.14 17091.42 88888.00 2019-05-07 09:28:20.000 127 33841.66 273.16 17091.38 37913.54 2019-05-07 09:28:21.000 127 33841.67 273.16 17091.41 88888.00 2019-05-07 09:28:22.000 127 33841.66 273.14 17091.38 88888.00 2019-05-07 09:28:23.000 127 33841.67 273.12 17091.36 88888.00 2019-05-07 09:28:24.000 127 33841.66 273.07 17091.36 88888.00 2019-05-07 09:28:25.000 127 33841.66 273.06 17091.37 37913.47 2019-05-07 09:28:26.000 127 33841.63 273.06 17091.36 88888.00 2019-05-07 09:28:27.000 127 33841.66 273.05 17091.39 88888.00 2019-05-07 09:28:28.000 127 33841.67 273.08 17091.37 88888.00 2019-05-07 09:28:29.000 127 33841.71 273.12 17091.36 88888.00 2019-05-07 09:28:30.000 127 33841.68 273.09 17091.39 37913.54 2019-05-07 09:28:31.000 127 33841.70 273.05 17091.41 88888.00 2019-05-07 09:28:32.000 127 33841.68 273.03 17091.39 88888.00 2019-05-07 09:28:33.000 127 33841.66 273.07 17091.40 88888.00 2019-05-07 09:28:34.000 127 33841.62 273.07 17091.40 88888.00 2019-05-07 09:28:35.000 127 33841.66 273.15 17091.39 37913.64 2019-05-07 09:28:36.000 127 33841.66 273.12 17091.35 88888.00 2019-05-07 09:28:37.000 127 33841.69 273.16 17091.33 88888.00 2019-05-07 09:28:38.000 127 33841.71 273.15 17091.31 88888.00 2019-05-07 09:28:39.000 127 33841.73 273.14 17091.31 88888.00 2019-05-07 09:28:40.000 127 33841.72 273.16 17091.33 37913.66 2019-05-07 09:28:41.000 127 33841.72 273.20 17091.35 88888.00 2019-05-07 09:28:42.000 127 33841.72 273.15 17091.35 88888.00 2019-05-07 09:28:43.000 127 33841.73 273.16 17091.33 88888.00 2019-05-07 09:28:44.000 127 33841.70 273.17 17091.32 88888.00 2019-05-07 09:28:45.000 127 33841.69 273.18 17091.36 37913.69 2019-05-07 09:28:46.000 127 33841.71 273.18 17091.38 88888.00 2019-05-07 09:28:47.000 127 33841.72 273.13 17091.39 88888.00 2019-05-07 09:28:48.000 127 33841.69 273.11 17091.38 88888.00 2019-05-07 09:28:49.000 127 33841.69 273.07 17091.35 88888.00 2019-05-07 09:28:50.000 127 33841.69 272.97 17091.36 37913.56 2019-05-07 09:28:51.000 127 33841.69 272.94 17091.32 88888.00 2019-05-07 09:28:52.000 127 33841.66 272.92 17091.29 88888.00 2019-05-07 09:28:53.000 127 33841.64 272.93 17091.30 88888.00 2019-05-07 09:28:54.000 127 33841.59 272.90 17091.29 88888.00 2019-05-07 09:28:55.000 127 33841.64 272.89 17091.31 37913.53 2019-05-07 09:28:56.000 127 33841.68 272.85 17091.31 88888.00 2019-05-07 09:28:57.000 127 33841.68 272.87 17091.32 88888.00 2019-05-07 09:28:58.000 127 33841.66 272.87 17091.31 88888.00 2019-05-07 09:28:59.000 127 33841.67 272.83 17091.32 88888.00 2019-05-07 09:29:00.000 127 33841.64 272.83 17091.33 37913.61 2019-05-07 09:29:01.000 127 33841.64 272.79 17091.28 88888.00 2019-05-07 09:29:02.000 127 33841.65 272.76 17091.30 88888.00 2019-05-07 09:29:03.000 127 33841.64 272.73 17091.34 88888.00 2019-05-07 09:29:04.000 127 33841.63 272.74 17091.34 88888.00 2019-05-07 09:29:05.000 127 33841.65 272.77 17091.32 37913.53 2019-05-07 09:29:06.000 127 33841.60 272.76 17091.32 88888.00 2019-05-07 09:29:07.000 127 33841.57 272.73 17091.32 88888.00 2019-05-07 09:29:08.000 127 33841.59 272.73 17091.33 88888.00 2019-05-07 09:29:09.000 127 33841.63 272.70 17091.36 88888.00 2019-05-07 09:29:10.000 127 33841.60 272.69 17091.37 37913.61 2019-05-07 09:29:11.000 127 33841.58 272.69 17091.35 88888.00 2019-05-07 09:29:12.000 127 33841.61 272.79 17091.31 88888.00 2019-05-07 09:29:13.000 127 33841.60 272.75 17091.32 88888.00 2019-05-07 09:29:14.000 127 33841.57 272.70 17091.29 88888.00 2019-05-07 09:29:15.000 127 33841.62 272.66 17091.28 37913.54 2019-05-07 09:29:16.000 127 33841.61 272.69 17091.32 88888.00 2019-05-07 09:29:17.000 127 33841.58 272.65 17091.34 88888.00 2019-05-07 09:29:18.000 127 33841.61 272.59 17091.32 88888.00 2019-05-07 09:29:19.000 127 33841.62 272.56 17091.35 88888.00 2019-05-07 09:29:20.000 127 33841.60 272.55 17091.29 37913.56 2019-05-07 09:29:21.000 127 33841.56 272.54 17091.29 88888.00 2019-05-07 09:29:22.000 127 33841.59 272.55 17091.28 88888.00 2019-05-07 09:29:23.000 127 33841.61 272.54 17091.27 88888.00 2019-05-07 09:29:24.000 127 33841.62 272.52 17091.27 88888.00 2019-05-07 09:29:25.000 127 33841.63 272.52 17091.31 37913.62 2019-05-07 09:29:26.000 127 33841.64 272.56 17091.32 88888.00 2019-05-07 09:29:27.000 127 33841.65 272.59 17091.31 88888.00 2019-05-07 09:29:28.000 127 33841.63 272.57 17091.33 88888.00 2019-05-07 09:29:29.000 127 33841.67 272.56 17091.35 88888.00 2019-05-07 09:29:30.000 127 33841.66 272.53 17091.36 37913.62 2019-05-07 09:29:31.000 127 33841.66 272.57 17091.36 88888.00 2019-05-07 09:29:32.000 127 33841.62 272.54 17091.37 88888.00 2019-05-07 09:29:33.000 127 33841.62 272.51 17091.32 88888.00 2019-05-07 09:29:34.000 127 33841.61 272.50 17091.31 88888.00 2019-05-07 09:29:35.000 127 33841.62 272.53 17091.35 37913.61 2019-05-07 09:29:36.000 127 33841.68 272.53 17091.36 88888.00 2019-05-07 09:29:37.000 127 33841.70 272.47 17091.36 88888.00 2019-05-07 09:29:38.000 127 33841.71 272.49 17091.38 88888.00 2019-05-07 09:29:39.000 127 33841.70 272.51 17091.39 88888.00 2019-05-07 09:29:40.000 127 33841.69 272.49 17091.39 37913.58 2019-05-07 09:29:41.000 127 33841.69 272.49 17091.35 88888.00 2019-05-07 09:29:42.000 127 33841.72 272.52 17091.37 88888.00 2019-05-07 09:29:43.000 127 33841.73 272.52 17091.40 88888.00 2019-05-07 09:29:44.000 127 33841.71 272.52 17091.41 88888.00 2019-05-07 09:29:45.000 127 33841.73 272.52 17091.44 37913.60 2019-05-07 09:29:46.000 127 33841.75 272.44 17091.41 88888.00 2019-05-07 09:29:47.000 127 33841.72 272.33 17091.36 88888.00 2019-05-07 09:29:48.000 127 33841.73 272.32 17091.37 88888.00 2019-05-07 09:29:49.000 127 33841.74 272.35 17091.38 88888.00 2019-05-07 09:29:50.000 127 33841.74 272.34 17091.39 37913.59 2019-05-07 09:29:51.000 127 33841.73 272.35 17091.37 88888.00 2019-05-07 09:29:52.000 127 33841.72 272.35 17091.36 88888.00 2019-05-07 09:29:53.000 127 33841.71 272.30 17091.34 88888.00 2019-05-07 09:29:54.000 127 33841.68 272.32 17091.32 88888.00 2019-05-07 09:29:55.000 127 33841.75 272.28 17091.33 37913.56 2019-05-07 09:29:56.000 127 33841.72 272.26 17091.36 88888.00 2019-05-07 09:29:57.000 127 33841.70 272.29 17091.35 88888.00 2019-05-07 09:29:58.000 127 33841.69 272.32 17091.34 88888.00 2019-05-07 09:29:59.000 127 33841.66 272.32 17091.35 88888.00 2019-05-07 09:30:00.000 127 33841.69 272.29 17091.34 37913.54 2019-05-07 09:30:01.000 127 33841.68 272.29 17091.35 88888.00 2019-05-07 09:30:02.000 127 33841.65 272.25 17091.33 88888.00 2019-05-07 09:30:03.000 127 33841.67 272.27 17091.32 88888.00 2019-05-07 09:30:04.000 127 33841.72 272.28 17091.30 88888.00 2019-05-07 09:30:05.000 127 33841.71 272.25 17091.32 37913.49 2019-05-07 09:30:06.000 127 33841.71 272.28 17091.35 88888.00 2019-05-07 09:30:07.000 127 33841.74 272.27 17091.32 88888.00 2019-05-07 09:30:08.000 127 33841.70 272.28 17091.30 88888.00 2019-05-07 09:30:09.000 127 33841.71 272.28 17091.29 88888.00 2019-05-07 09:30:10.000 127 33841.72 272.27 17091.27 37913.62 2019-05-07 09:30:11.000 127 33841.74 272.24 17091.30 88888.00 2019-05-07 09:30:12.000 127 33841.73 272.24 17091.30 88888.00 2019-05-07 09:30:13.000 127 33841.72 272.26 17091.28 88888.00 2019-05-07 09:30:14.000 127 33841.71 272.23 17091.27 88888.00 2019-05-07 09:30:15.000 127 33841.72 272.24 17091.29 37913.58 2019-05-07 09:30:16.000 127 33841.73 272.21 17091.29 88888.00 2019-05-07 09:30:17.000 127 33841.78 272.20 17091.23 88888.00 2019-05-07 09:30:18.000 127 33841.78 272.18 17091.26 88888.00 2019-05-07 09:30:19.000 127 33841.77 272.19 17091.28 88888.00 2019-05-07 09:30:20.000 127 33841.80 272.18 17091.25 37913.66 2019-05-07 09:30:21.000 127 33841.81 272.21 17091.28 88888.00 2019-05-07 09:30:22.000 127 33841.83 272.24 17091.31 88888.00 2019-05-07 09:30:23.000 127 33841.80 272.27 17091.32 88888.00 2019-05-07 09:30:24.000 127 33841.78 272.26 17091.28 88888.00 2019-05-07 09:30:25.000 127 33841.74 272.21 17091.24 37913.60 2019-05-07 09:30:26.000 127 33841.73 272.21 17091.19 88888.00 2019-05-07 09:30:27.000 127 33841.75 272.21 17091.20 88888.00 2019-05-07 09:30:28.000 127 33841.82 272.19 17091.24 88888.00 2019-05-07 09:30:29.000 127 33841.79 272.15 17091.23 88888.00 2019-05-07 09:30:30.000 127 33841.77 272.18 17091.21 37913.61 2019-05-07 09:30:31.000 127 33841.81 272.17 17091.22 88888.00 2019-05-07 09:30:32.000 127 33841.77 272.14 17091.22 88888.00 2019-05-07 09:30:33.000 127 33841.77 272.12 17091.20 88888.00 2019-05-07 09:30:34.000 127 33841.80 272.13 17091.23 88888.00 2019-05-07 09:30:35.000 127 33841.80 272.15 17091.24 37913.64 2019-05-07 09:30:36.000 127 33841.78 272.15 17091.22 88888.00 2019-05-07 09:30:37.000 127 33841.84 272.20 17091.25 88888.00 2019-05-07 09:30:38.000 127 33841.83 272.18 17091.25 88888.00 2019-05-07 09:30:39.000 127 33841.80 272.19 17091.25 88888.00 2019-05-07 09:30:40.000 127 33841.78 272.24 17091.26 37913.59 2019-05-07 09:30:41.000 127 33841.81 272.24 17091.22 88888.00 2019-05-07 09:30:42.000 127 33841.79 272.24 17091.20 88888.00 2019-05-07 09:30:43.000 127 33841.80 272.23 17091.21 88888.00 2019-05-07 09:30:44.000 127 33841.82 272.23 17091.22 88888.00 2019-05-07 09:30:45.000 127 33841.86 272.21 17091.17 37913.57 2019-05-07 09:30:46.000 127 33841.82 272.23 17091.19 88888.00 2019-05-07 09:30:47.000 127 33841.85 272.17 17091.18 88888.00 2019-05-07 09:30:48.000 127 33841.85 272.20 17091.22 88888.00 2019-05-07 09:30:49.000 127 33841.86 272.22 17091.26 88888.00 2019-05-07 09:30:50.000 127 33841.84 272.19 17091.24 37913.60 2019-05-07 09:30:51.000 127 33841.85 272.19 17091.22 88888.00 2019-05-07 09:30:52.000 127 33841.87 272.21 17091.22 88888.00 2019-05-07 09:30:53.000 127 33841.87 272.20 17091.22 88888.00 2019-05-07 09:30:54.000 127 33841.87 272.18 17091.20 88888.00 2019-05-07 09:30:55.000 127 33841.88 272.14 17091.16 37913.63 2019-05-07 09:30:56.000 127 33841.90 272.14 17091.22 88888.00 2019-05-07 09:30:57.000 127 33841.90 272.12 17091.24 88888.00 2019-05-07 09:30:58.000 127 33841.85 272.11 17091.25 88888.00 2019-05-07 09:30:59.000 127 33841.87 272.12 17091.23 88888.00 2019-05-07 09:31:00.000 127 33841.88 272.10 17091.21 37913.66 2019-05-07 09:31:01.000 127 33841.85 272.11 17091.16 88888.00 2019-05-07 09:31:02.000 127 33841.85 272.09 17091.18 88888.00 2019-05-07 09:31:03.000 127 33841.90 272.11 17091.23 88888.00 2019-05-07 09:31:04.000 127 33841.87 272.10 17091.24 88888.00 2019-05-07 09:31:05.000 127 33841.83 272.07 17091.21 37913.60 2019-05-07 09:31:06.000 127 33841.84 272.06 17091.18 88888.00 2019-05-07 09:31:07.000 127 33841.86 272.08 17091.21 88888.00 2019-05-07 09:31:08.000 127 33841.85 272.05 17091.15 88888.00 2019-05-07 09:31:09.000 127 33841.87 272.04 17091.19 88888.00 2019-05-07 09:31:10.000 127 33841.85 272.04 17091.21 37913.47 2019-05-07 09:31:11.000 127 33841.87 272.05 17091.17 88888.00 2019-05-07 09:31:12.000 127 33841.83 272.03 17091.16 88888.00 2019-05-07 09:31:13.000 127 33841.78 272.03 17091.19 88888.00 2019-05-07 09:31:14.000 127 33841.85 272.12 17091.14 88888.00 2019-05-07 09:31:15.000 127 33841.83 272.12 17091.15 37913.56 2019-05-07 09:31:16.000 127 33841.79 272.15 17091.16 88888.00 2019-05-07 09:31:17.000 127 33841.78 272.17 17091.17 88888.00 2019-05-07 09:31:18.000 127 33841.82 272.13 17091.15 88888.00 2019-05-07 09:31:19.000 127 33841.82 272.16 17091.11 88888.00 2019-05-07 09:31:20.000 127 33841.82 272.20 17091.15 37913.54 2019-05-07 09:31:21.000 127 33841.84 272.22 17091.15 88888.00 2019-05-07 09:31:22.000 127 33841.82 272.22 17091.14 88888.00 2019-05-07 09:31:23.000 127 33841.80 272.16 17091.12 88888.00 2019-05-07 09:31:24.000 127 33841.77 272.08 17091.14 88888.00 2019-05-07 09:31:25.000 127 33841.78 272.06 17091.15 37913.59 2019-05-07 09:31:26.000 127 33841.79 272.06 17091.17 88888.00 2019-05-07 09:31:27.000 127 33841.90 272.10 17091.15 88888.00 2019-05-07 09:31:28.000 127 33841.87 272.05 17091.14 88888.00 2019-05-07 09:31:29.000 127 33841.86 272.03 17091.12 88888.00 2019-05-07 09:31:30.000 127 33841.81 272.05 17091.10 37913.54 2019-05-07 09:31:31.000 127 33841.80 272.05 17091.10 88888.00 2019-05-07 09:31:32.000 127 33841.83 272.04 17091.08 88888.00 2019-05-07 09:31:33.000 127 33841.87 272.06 17091.08 88888.00 2019-05-07 09:31:34.000 127 33841.86 272.05 17091.13 88888.00 2019-05-07 09:31:35.000 127 33841.88 272.05 17091.12 37913.59 2019-05-07 09:31:36.000 127 33841.87 272.02 17091.10 88888.00 2019-05-07 09:31:37.000 127 33841.86 272.04 17091.09 88888.00 2019-05-07 09:31:38.000 127 33841.85 272.06 17091.07 88888.00 2019-05-07 09:31:39.000 127 33841.91 272.09 17091.07 88888.00 2019-05-07 09:31:40.000 127 33841.93 272.10 17091.09 37913.50 2019-05-07 09:31:41.000 127 33841.91 272.05 17091.08 88888.00 2019-05-07 09:31:42.000 127 33841.88 272.06 17091.07 88888.00 2019-05-07 09:31:43.000 127 33841.91 272.04 17091.10 88888.00 2019-05-07 09:31:44.000 127 33841.94 272.00 17091.08 88888.00 2019-05-07 09:31:45.000 127 33841.93 271.99 17091.08 37913.58 2019-05-07 09:31:46.000 127 33841.95 272.03 17091.04 88888.00 2019-05-07 09:31:47.000 127 33841.99 272.03 17091.06 88888.00 2019-05-07 09:31:48.000 127 33841.98 272.04 17091.08 88888.00 2019-05-07 09:31:49.000 127 33841.94 272.06 17091.03 88888.00 2019-05-07 09:31:50.000 127 33841.93 272.05 17091.00 37913.66 2019-05-07 09:31:51.000 127 33841.91 272.03 17091.00 88888.00 2019-05-07 09:31:52.000 127 33841.89 272.02 17091.06 88888.00 2019-05-07 09:31:53.000 127 33841.90 272.00 17091.06 88888.00 2019-05-07 09:31:54.000 127 33841.90 272.02 17091.04 88888.00 2019-05-07 09:31:55.000 127 33841.89 272.03 17091.04 37913.60 2019-05-07 09:31:56.000 127 33841.91 272.00 17091.02 88888.00 2019-05-07 09:31:57.000 127 33841.89 271.99 17091.05 88888.00 2019-05-07 09:31:58.000 127 33841.88 272.05 17091.04 88888.00 2019-05-07 09:31:59.000 127 33841.88 272.05 17091.08 88888.00 2019-05-07 09:32:00.000 127 33841.88 272.05 17091.08 37913.70 2019-05-07 09:32:01.000 127 33841.94 272.04 17091.08 88888.00 2019-05-07 09:32:02.000 127 33841.98 272.01 17091.08 88888.00 2019-05-07 09:32:03.000 127 33842.00 272.01 17091.07 88888.00 2019-05-07 09:32:04.000 127 33841.98 271.96 17091.04 88888.00 2019-05-07 09:32:05.000 127 33841.98 271.96 17091.02 37913.60 2019-05-07 09:32:06.000 127 33841.96 271.96 17091.03 88888.00 2019-05-07 09:32:07.000 127 33841.93 271.98 17091.02 88888.00 2019-05-07 09:32:08.000 127 33841.95 271.96 17091.03 88888.00 2019-05-07 09:32:09.000 127 33842.02 271.93 17090.99 88888.00 2019-05-07 09:32:10.000 127 33842.05 271.90 17091.03 37913.64 2019-05-07 09:32:11.000 127 33842.01 271.91 17091.02 88888.00 2019-05-07 09:32:12.000 127 33842.03 271.91 17091.02 88888.00 2019-05-07 09:32:13.000 127 33842.05 271.89 17091.03 88888.00 2019-05-07 09:32:14.000 127 33842.08 271.89 17091.02 88888.00 2019-05-07 09:32:15.000 127 33842.09 271.91 17091.05 37913.73 2019-05-07 09:32:16.000 127 33842.07 271.84 17091.03 88888.00 2019-05-07 09:32:17.000 127 33842.08 271.85 17090.98 88888.00 2019-05-07 09:32:18.000 127 33842.11 271.88 17090.96 88888.00 2019-05-07 09:32:19.000 127 33842.10 271.92 17090.95 88888.00 2019-05-07 09:32:20.000 127 33842.16 271.88 17090.95 37913.78 2019-05-07 09:32:21.000 127 33842.17 271.89 17090.95 88888.00 2019-05-07 09:32:22.000 127 33842.16 271.93 17090.99 88888.00 2019-05-07 09:32:23.000 127 33842.18 271.91 17091.03 88888.00 2019-05-07 09:32:24.000 127 33842.23 271.88 17091.03 88888.00 2019-05-07 09:32:25.000 127 33842.18 271.88 17091.00 37913.72 2019-05-07 09:32:26.000 127 33842.18 271.93 17091.01 88888.00 2019-05-07 09:32:27.000 127 33842.19 271.93 17091.01 88888.00 2019-05-07 09:32:28.000 127 33842.18 271.91 17090.98 88888.00 2019-05-07 09:32:29.000 127 33842.20 271.91 17090.99 88888.00 2019-05-07 09:32:30.000 127 33842.25 271.93 17091.02 37913.79 2019-05-07 09:32:31.000 127 33842.25 271.89 17090.98 88888.00 2019-05-07 09:32:32.000 127 33842.20 271.89 17090.97 88888.00 2019-05-07 09:32:33.000 127 33842.22 271.89 17091.03 88888.00 2019-05-07 09:32:34.000 127 33842.27 271.84 17091.04 88888.00 2019-05-07 09:32:35.000 127 33842.29 271.83 17091.02 37913.85 2019-05-07 09:32:36.000 127 33842.29 271.82 17090.99 88888.00 2019-05-07 09:32:37.000 127 33842.28 271.89 17090.97 88888.00 2019-05-07 09:32:38.000 127 33842.32 271.90 17090.97 88888.00 2019-05-07 09:32:39.000 127 33842.29 271.88 17090.99 88888.00 2019-05-07 09:32:40.000 127 33842.29 271.93 17091.00 37913.80 2019-05-07 09:32:41.000 127 33842.28 271.91 17091.00 88888.00 2019-05-07 09:32:42.000 127 33842.30 271.86 17090.97 88888.00 2019-05-07 09:32:43.000 127 33842.21 271.85 17090.95 88888.00 2019-05-07 09:32:44.000 127 33842.24 271.75 17090.92 88888.00 2019-05-07 09:32:45.000 127 33842.28 271.72 17090.92 37913.82 2019-05-07 09:32:46.000 127 33842.25 271.71 17090.93 88888.00 2019-05-07 09:32:47.000 127 33842.24 271.71 17090.92 88888.00 2019-05-07 09:32:48.000 127 33842.21 271.66 17090.95 88888.00 2019-05-07 09:32:49.000 127 33842.24 271.69 17090.89 88888.00 2019-05-07 09:32:50.000 127 33842.19 271.71 17090.88 37913.81 2019-05-07 09:32:51.000 127 33842.16 271.74 17090.92 88888.00 2019-05-07 09:32:52.000 127 33842.15 271.74 17090.98 88888.00 2019-05-07 09:32:53.000 127 33842.14 271.71 17090.98 88888.00 2019-05-07 09:32:54.000 127 33842.15 271.70 17090.95 88888.00 2019-05-07 09:32:55.000 127 33842.15 271.76 17090.91 37913.80 2019-05-07 09:32:56.000 127 33842.16 271.79 17090.91 88888.00 2019-05-07 09:32:57.000 127 33842.16 271.76 17090.94 88888.00 2019-05-07 09:32:58.000 127 33842.14 271.75 17090.94 88888.00 2019-05-07 09:32:59.000 127 33842.19 271.76 17090.90 88888.00 2019-05-07 09:33:00.000 127 33842.25 271.75 17090.90 37913.74 2019-05-07 09:33:01.000 127 33842.26 271.73 17090.87 88888.00 2019-05-07 09:33:02.000 127 33842.26 271.73 17090.86 88888.00 2019-05-07 09:33:03.000 127 33842.24 271.75 17090.85 88888.00 2019-05-07 09:33:04.000 127 33842.24 271.76 17090.86 88888.00 2019-05-07 09:33:05.000 127 33842.25 271.76 17090.84 37913.80 2019-05-07 09:33:06.000 127 33842.23 271.76 17090.85 88888.00 2019-05-07 09:33:07.000 127 33842.20 271.72 17090.89 88888.00 2019-05-07 09:33:08.000 127 33842.21 271.72 17090.88 88888.00 2019-05-07 09:33:09.000 127 33842.26 271.70 17090.85 88888.00 2019-05-07 09:33:10.000 127 33842.28 271.71 17090.86 37913.86 2019-05-07 09:33:11.000 127 33842.31 271.69 17090.84 88888.00 2019-05-07 09:33:12.000 127 33842.32 271.68 17090.82 88888.00 2019-05-07 09:33:13.000 127 33842.37 271.69 17090.82 88888.00 2019-05-07 09:33:14.000 127 33842.38 271.63 17090.79 88888.00 2019-05-07 09:33:15.000 127 33842.36 271.60 17090.79 37913.83 2019-05-07 09:33:16.000 127 33842.37 271.63 17090.82 88888.00 2019-05-07 09:33:17.000 127 33842.37 271.67 17090.82 88888.00 2019-05-07 09:33:18.000 127 33842.35 271.66 17090.79 88888.00 2019-05-07 09:33:19.000 127 33842.31 271.67 17090.78 88888.00 2019-05-07 09:33:20.000 127 33842.34 271.68 17090.78 37913.75 2019-05-07 09:33:21.000 127 33842.33 271.67 17090.80 88888.00 2019-05-07 09:33:22.000 127 33842.34 271.64 17090.80 88888.00 2019-05-07 09:33:23.000 127 33842.36 271.62 17090.77 88888.00 2019-05-07 09:33:24.000 127 33842.39 271.57 17090.74 88888.00 2019-05-07 09:33:25.000 127 33842.38 271.59 17090.75 37913.88 2019-05-07 09:33:26.000 127 33842.33 271.59 17090.75 88888.00 2019-05-07 09:33:27.000 127 33842.33 271.57 17090.75 88888.00 2019-05-07 09:33:28.000 127 33842.33 271.60 17090.79 88888.00 2019-05-07 09:33:29.000 127 33842.35 271.64 17090.79 88888.00 2019-05-07 09:33:30.000 127 33842.33 271.62 17090.77 37913.80 2019-05-07 09:33:31.000 127 33842.36 271.62 17090.78 88888.00 2019-05-07 09:33:32.000 127 33842.34 271.65 17090.81 88888.00 2019-05-07 09:33:33.000 127 33842.36 271.64 17090.80 88888.00 2019-05-07 09:33:34.000 127 33842.38 271.60 17090.80 88888.00 2019-05-07 09:33:35.000 127 33842.37 271.59 17090.78 37913.92 2019-05-07 09:33:36.000 127 33842.36 271.55 17090.74 88888.00 2019-05-07 09:33:37.000 127 33842.35 271.53 17090.74 88888.00 2019-05-07 09:33:38.000 127 33842.35 271.49 17090.73 88888.00 2019-05-07 09:33:39.000 127 33842.36 271.48 17090.78 88888.00 2019-05-07 09:33:40.000 127 33842.36 271.52 17090.76 37913.97 2019-05-07 09:33:41.000 127 33842.37 271.53 17090.76 88888.00 2019-05-07 09:33:42.000 127 33842.38 271.52 17090.77 88888.00 2019-05-07 09:33:43.000 127 33842.39 271.50 17090.81 88888.00 2019-05-07 09:33:44.000 127 33842.38 271.44 17090.78 88888.00 2019-05-07 09:33:45.000 127 33842.35 271.41 17090.78 37913.86 2019-05-07 09:33:46.000 127 33842.37 271.40 17090.73 88888.00 2019-05-07 09:33:47.000 127 33842.37 271.35 17090.75 88888.00 2019-05-07 09:33:48.000 127 33842.41 271.33 17090.74 88888.00 2019-05-07 09:33:49.000 127 33842.41 271.37 17090.75 88888.00 2019-05-07 09:33:50.000 127 33842.44 271.40 17090.73 37913.89 2019-05-07 09:33:51.000 127 33842.43 271.36 17090.75 88888.00 2019-05-07 09:33:52.000 127 33842.43 271.33 17090.76 88888.00 2019-05-07 09:33:53.000 127 33842.41 271.26 17090.74 88888.00 2019-05-07 09:33:54.000 127 33842.40 271.25 17090.73 88888.00 2019-05-07 09:33:55.000 127 33842.39 271.29 17090.70 37913.92 2019-05-07 09:33:56.000 127 33842.38 271.28 17090.65 88888.00 2019-05-07 09:33:57.000 127 33842.39 271.28 17090.66 88888.00 2019-05-07 09:33:58.000 127 33842.40 271.20 17090.69 88888.00 2019-05-07 09:33:59.000 127 33842.38 271.18 17090.67 88888.00 2019-05-07 09:34:00.000 127 33842.35 271.16 17090.65 37913.89 2019-05-07 09:34:01.000 127 33842.38 271.19 17090.66 88888.00 2019-05-07 09:34:02.000 127 33842.35 271.20 17090.72 88888.00 2019-05-07 09:34:03.000 127 33842.34 271.17 17090.68 88888.00 2019-05-07 09:34:04.000 127 33842.35 271.16 17090.67 88888.00 2019-05-07 09:34:05.000 127 33842.38 271.18 17090.65 37913.86 2019-05-07 09:34:06.000 127 33842.35 271.17 17090.66 88888.00 2019-05-07 09:34:07.000 127 33842.37 271.15 17090.67 88888.00 2019-05-07 09:34:08.000 127 33842.38 271.14 17090.65 88888.00 2019-05-07 09:34:09.000 127 33842.34 271.12 17090.68 88888.00 2019-05-07 09:34:10.000 127 33842.35 271.11 17090.67 37913.73 2019-05-07 09:34:11.000 127 33842.32 271.09 17090.67 88888.00 2019-05-07 09:34:12.000 127 33842.31 271.08 17090.65 88888.00 2019-05-07 09:34:13.000 127 33842.33 271.07 17090.61 88888.00 2019-05-07 09:34:14.000 127 33842.37 271.15 17090.62 88888.00 2019-05-07 09:34:15.000 127 33842.35 271.21 17090.66 37913.81 2019-05-07 09:34:16.000 127 33842.34 271.19 17090.65 88888.00 2019-05-07 09:34:17.000 127 33842.35 271.18 17090.64 88888.00 2019-05-07 09:34:18.000 127 33842.37 271.17 17090.65 88888.00 2019-05-07 09:34:19.000 127 33842.39 271.19 17090.69 88888.00 2019-05-07 09:34:20.000 127 33842.38 271.18 17090.71 37913.87 2019-05-07 09:34:21.000 127 33842.40 271.07 17090.71 88888.00 2019-05-07 09:34:22.000 127 33842.37 271.00 17090.66 88888.00 2019-05-07 09:34:23.000 127 33842.39 271.02 17090.64 88888.00 2019-05-07 09:34:24.000 127 33842.43 271.09 17090.65 88888.00 2019-05-07 09:34:25.000 127 33842.43 271.09 17090.66 37913.92 2019-05-07 09:34:26.000 127 33842.38 271.04 17090.67 88888.00 2019-05-07 09:34:27.000 127 33842.36 270.99 17090.67 88888.00 2019-05-07 09:34:28.000 127 33842.37 270.98 17090.69 88888.00 2019-05-07 09:34:29.000 127 33842.40 270.96 17090.69 88888.00 2019-05-07 09:34:30.000 127 33842.37 270.95 17090.67 37913.98 2019-05-07 09:34:31.000 127 33842.37 270.96 17090.69 88888.00 2019-05-07 09:34:32.000 127 33842.39 271.00 17090.71 88888.00 2019-05-07 09:34:33.000 127 33842.43 270.98 17090.71 88888.00 2019-05-07 09:34:34.000 127 33842.40 270.94 17090.68 88888.00 2019-05-07 09:34:35.000 127 33842.39 270.92 17090.68 37913.89 2019-05-07 09:34:36.000 127 33842.41 270.95 17090.70 88888.00 2019-05-07 09:34:37.000 127 33842.41 270.96 17090.71 88888.00 2019-05-07 09:34:38.000 127 33842.39 270.91 17090.67 88888.00 2019-05-07 09:34:39.000 127 33842.38 270.93 17090.65 88888.00 2019-05-07 09:34:40.000 127 33842.40 270.96 17090.64 37913.92 2019-05-07 09:34:41.000 127 33842.33 270.96 17090.66 88888.00 2019-05-07 09:34:42.000 127 33842.31 270.90 17090.65 88888.00 2019-05-07 09:34:43.000 127 33842.35 270.89 17090.68 88888.00 2019-05-07 09:34:44.000 127 33842.35 270.90 17090.68 88888.00 2019-05-07 09:34:45.000 127 33842.37 270.91 17090.66 37913.87 2019-05-07 09:34:46.000 127 33842.36 270.91 17090.65 88888.00 2019-05-07 09:34:47.000 127 33842.36 270.90 17090.65 88888.00 2019-05-07 09:34:48.000 127 33842.39 270.89 17090.67 88888.00 2019-05-07 09:34:49.000 127 33842.39 270.89 17090.66 88888.00 2019-05-07 09:34:50.000 127 33842.38 270.84 17090.67 37913.91 2019-05-07 09:34:51.000 127 33842.38 270.91 17090.62 88888.00 2019-05-07 09:34:52.000 127 33842.40 270.99 17090.63 88888.00 2019-05-07 09:34:53.000 127 33842.38 270.96 17090.69 88888.00 2019-05-07 09:34:54.000 127 33842.37 270.87 17090.67 88888.00 2019-05-07 09:34:55.000 127 33842.38 270.88 17090.66 37913.87 2019-05-07 09:34:56.000 127 33842.42 270.85 17090.66 88888.00 2019-05-07 09:34:57.000 127 33842.38 270.82 17090.67 88888.00 2019-05-07 09:34:58.000 127 33842.36 270.86 17090.68 88888.00 2019-05-07 09:34:59.000 127 33842.40 270.83 17090.68 88888.00 2019-05-07 09:35:00.000 127 33842.43 270.83 17090.68 37913.90 2019-05-07 09:35:01.000 127 33842.39 270.84 17090.67 88888.00 2019-05-07 09:35:02.000 127 33842.38 270.83 17090.65 88888.00 2019-05-07 09:35:03.000 127 33842.38 270.80 17090.65 88888.00 2019-05-07 09:35:04.000 127 33842.36 270.76 17090.61 88888.00 2019-05-07 09:35:05.000 127 33842.32 270.76 17090.58 37913.79 2019-05-07 09:35:06.000 127 33842.37 270.79 17090.62 88888.00 2019-05-07 09:35:07.000 127 33842.39 270.79 17090.64 88888.00 2019-05-07 09:35:08.000 127 33842.39 270.78 17090.65 88888.00 2019-05-07 09:35:09.000 127 33842.41 270.79 17090.62 88888.00 2019-05-07 09:35:10.000 127 33842.36 270.80 17090.62 37913.87 2019-05-07 09:35:11.000 127 33842.38 270.74 17090.61 88888.00 2019-05-07 09:35:12.000 127 33842.35 270.69 17090.61 88888.00 2019-05-07 09:35:13.000 127 33842.31 270.65 17090.61 88888.00 2019-05-07 09:35:14.000 127 33842.31 270.68 17090.65 88888.00 2019-05-07 09:35:15.000 127 33842.35 270.65 17090.60 37913.90 2019-05-07 09:35:16.000 127 33842.38 270.64 17090.62 88888.00 2019-05-07 09:35:17.000 127 33842.35 270.65 17090.61 88888.00 2019-05-07 09:35:18.000 127 33842.32 270.61 17090.58 88888.00 2019-05-07 09:35:19.000 127 33842.36 270.65 17090.59 88888.00 2019-05-07 09:35:20.000 127 33842.37 270.66 17090.66 37913.77 2019-05-07 09:35:21.000 127 33842.35 270.62 17090.65 88888.00 2019-05-07 09:35:22.000 127 33842.37 270.62 17090.62 88888.00 2019-05-07 09:35:23.000 127 33842.39 270.62 17090.66 88888.00 2019-05-07 09:35:24.000 127 33842.41 270.59 17090.66 88888.00 2019-05-07 09:35:25.000 127 33842.44 270.60 17090.64 37913.90 2019-05-07 09:35:26.000 127 33842.46 270.58 17090.62 88888.00 2019-05-07 09:35:27.000 127 33842.41 270.55 17090.60 88888.00 2019-05-07 09:35:28.000 127 33842.43 270.51 17090.62 88888.00 2019-05-07 09:35:29.000 127 33842.47 270.51 17090.65 88888.00 2019-05-07 09:35:30.000 127 33842.45 270.51 17090.65 37913.92 2019-05-07 09:35:31.000 127 33842.43 270.47 17090.62 88888.00 2019-05-07 09:35:32.000 127 33842.45 270.47 17090.58 88888.00 2019-05-07 09:35:33.000 127 33842.46 270.45 17090.64 88888.00 2019-05-07 09:35:34.000 127 33842.47 270.46 17090.67 88888.00 2019-05-07 09:35:35.000 127 33842.47 270.48 17090.61 37913.87 2019-05-07 09:35:36.000 127 33842.44 270.43 17090.57 88888.00 2019-05-07 09:35:37.000 127 33842.44 270.41 17090.60 88888.00 2019-05-07 09:35:38.000 127 33842.47 270.38 17090.57 88888.00 2019-05-07 09:35:39.000 127 33842.50 270.39 17090.61 88888.00 2019-05-07 09:35:40.000 127 33842.48 270.41 17090.58 37913.85 2019-05-07 09:35:41.000 127 33842.50 270.41 17090.58 88888.00 2019-05-07 09:35:42.000 127 33842.48 270.39 17090.59 88888.00 2019-05-07 09:35:43.000 127 33842.47 270.41 17090.61 88888.00 2019-05-07 09:35:44.000 127 33842.50 270.39 17090.59 88888.00 2019-05-07 09:35:45.000 127 33842.52 270.40 17090.65 37913.91 2019-05-07 09:35:46.000 127 33842.50 270.41 17090.65 88888.00 2019-05-07 09:35:47.000 127 33842.49 270.44 17090.61 88888.00 2019-05-07 09:35:48.000 127 33842.49 270.46 17090.59 88888.00 2019-05-07 09:35:49.000 127 33842.50 270.40 17090.60 88888.00 2019-05-07 09:35:50.000 127 33842.50 270.38 17090.63 37913.83 2019-05-07 09:35:51.000 127 33842.45 270.35 17090.65 88888.00 2019-05-07 09:35:52.000 127 33842.46 270.34 17090.64 88888.00 2019-05-07 09:35:53.000 127 33842.45 270.38 17090.65 88888.00 2019-05-07 09:35:54.000 127 33842.44 270.38 17090.66 88888.00 2019-05-07 09:35:55.000 127 33842.44 270.33 17090.67 37913.92 2019-05-07 09:35:56.000 127 33842.47 270.31 17090.69 88888.00 2019-05-07 09:35:57.000 127 33842.51 270.35 17090.70 88888.00 2019-05-07 09:35:58.000 127 33842.51 270.28 17090.67 88888.00 2019-05-07 09:35:59.000 127 33842.51 270.25 17090.68 88888.00 2019-05-07 09:36:00.000 127 33842.49 270.23 17090.65 37913.95 2019-05-07 09:36:01.000 127 33842.49 270.29 17090.70 88888.00 2019-05-07 09:36:02.000 127 33842.49 270.25 17090.66 88888.00 2019-05-07 09:36:03.000 127 33842.49 270.24 17090.67 88888.00 2019-05-07 09:36:04.000 127 33842.50 270.23 17090.70 88888.00 2019-05-07 09:36:05.000 127 33842.49 270.24 17090.68 37913.86 2019-05-07 09:36:06.000 127 33842.50 270.20 17090.66 88888.00 2019-05-07 09:36:07.000 127 33842.50 270.21 17090.67 88888.00 2019-05-07 09:36:08.000 127 33842.52 270.23 17090.65 88888.00 2019-05-07 09:36:09.000 127 33842.55 270.28 17090.64 88888.00 2019-05-07 09:36:10.000 127 33842.54 270.27 17090.65 37913.89 2019-05-07 09:36:11.000 127 33842.51 270.25 17090.65 88888.00 2019-05-07 09:36:12.000 127 33842.55 270.22 17090.61 88888.00 2019-05-07 09:36:13.000 127 33842.57 270.24 17090.63 88888.00 2019-05-07 09:36:14.000 127 33842.56 270.25 17090.64 88888.00 2019-05-07 09:36:15.000 127 33842.56 270.22 17090.63 37913.95 2019-05-07 09:36:16.000 127 33842.58 270.23 17090.63 88888.00 2019-05-07 09:36:17.000 127 33842.58 270.23 17090.62 88888.00 2019-05-07 09:36:18.000 127 33842.60 270.22 17090.61 88888.00 2019-05-07 09:36:19.000 127 33842.56 270.21 17090.58 88888.00 2019-05-07 09:36:20.000 127 33842.58 270.22 17090.57 37913.97 2019-05-07 09:36:21.000 127 33842.59 270.27 17090.62 88888.00 2019-05-07 09:36:22.000 127 33842.56 270.24 17090.59 88888.00 2019-05-07 09:36:23.000 127 33842.53 270.16 17090.58 88888.00 2019-05-07 09:36:24.000 127 33842.54 270.12 17090.58 88888.00 2019-05-07 09:36:25.000 127 33842.56 270.10 17090.55 37914.02 2019-05-07 09:36:26.000 127 33842.58 270.13 17090.56 88888.00 2019-05-07 09:36:27.000 127 33842.55 270.10 17090.64 88888.00 2019-05-07 09:36:28.000 127 33842.54 270.08 17090.64 88888.00 2019-05-07 09:36:29.000 127 33842.56 270.03 17090.63 88888.00 2019-05-07 09:36:30.000 127 33842.56 270.01 17090.61 37913.96 2019-05-07 09:36:31.000 127 33842.63 270.04 17090.59 88888.00 2019-05-07 09:36:32.000 127 33842.58 270.05 17090.60 88888.00 2019-05-07 09:36:33.000 127 33842.57 269.99 17090.59 88888.00 2019-05-07 09:36:34.000 127 33842.56 269.92 17090.59 88888.00 2019-05-07 09:36:35.000 127 33842.54 269.87 17090.59 37913.95 2019-05-07 09:36:36.000 127 33842.55 269.88 17090.55 88888.00 2019-05-07 09:36:37.000 127 33842.55 269.89 17090.48 88888.00 2019-05-07 09:36:38.000 127 33842.61 269.92 17090.48 88888.00 2019-05-07 09:36:39.000 127 33842.62 269.86 17090.53 88888.00 2019-05-07 09:36:40.000 127 33842.61 269.83 17090.57 37913.93 2019-05-07 09:36:41.000 127 33842.62 269.85 17090.58 88888.00 2019-05-07 09:36:42.000 127 33842.61 269.87 17090.61 88888.00 2019-05-07 09:36:43.000 127 33842.66 269.86 17090.58 88888.00 2019-05-07 09:36:44.000 127 33842.62 269.84 17090.56 88888.00 2019-05-07 09:36:45.000 127 33842.69 269.89 17090.55 37914.06 2019-05-07 09:36:46.000 127 33842.66 269.87 17090.56 88888.00 2019-05-07 09:36:47.000 127 33842.65 269.84 17090.54 88888.00 2019-05-07 09:36:48.000 127 33842.64 269.82 17090.53 88888.00 2019-05-07 09:36:49.000 127 33842.65 269.80 17090.57 88888.00 2019-05-07 09:36:50.000 127 33842.71 269.79 17090.57 37914.10 2019-05-07 09:36:51.000 127 33842.72 269.76 17090.56 88888.00 2019-05-07 09:36:52.000 127 33842.70 269.73 17090.61 88888.00 2019-05-07 09:36:53.000 127 33842.72 269.75 17090.64 88888.00 2019-05-07 09:36:54.000 127 33842.79 269.72 17090.60 88888.00 2019-05-07 09:36:55.000 127 33842.79 269.70 17090.55 37914.17 2019-05-07 09:36:56.000 127 33842.79 269.69 17090.52 88888.00 2019-05-07 09:36:57.000 127 33842.86 269.70 17090.51 88888.00 2019-05-07 09:36:58.000 127 33842.87 269.69 17090.49 88888.00 2019-05-07 09:36:59.000 127 33842.89 269.70 17090.46 88888.00 2019-05-07 09:37:00.000 127 33842.86 269.69 17090.46 37914.22 2019-05-07 09:37:01.000 127 33842.86 269.66 17090.50 88888.00 2019-05-07 09:37:02.000 127 33842.83 269.65 17090.50 88888.00 2019-05-07 09:37:03.000 127 33842.87 269.64 17090.51 88888.00 2019-05-07 09:37:04.000 127 33842.89 269.60 17090.50 88888.00 2019-05-07 09:37:05.000 127 33842.92 269.59 17090.51 37914.22 2019-05-07 09:37:06.000 127 33842.87 269.60 17090.48 88888.00 2019-05-07 09:37:07.000 127 33842.88 269.57 17090.49 88888.00 2019-05-07 09:37:08.000 127 33842.95 269.56 17090.49 88888.00 2019-05-07 09:37:09.000 127 33842.97 269.60 17090.49 88888.00 2019-05-07 09:37:10.000 127 33842.98 269.58 17090.53 37914.30 2019-05-07 09:37:11.000 127 33842.98 269.58 17090.58 88888.00 2019-05-07 09:37:12.000 127 33842.98 269.59 17090.55 88888.00 2019-05-07 09:37:13.000 127 33843.01 269.55 17090.54 88888.00 2019-05-07 09:37:14.000 127 33843.03 269.52 17090.55 88888.00 2019-05-07 09:37:15.000 127 33843.04 269.56 17090.52 37914.41 2019-05-07 09:37:16.000 127 33843.04 269.54 17090.52 88888.00 2019-05-07 09:37:17.000 127 33843.07 269.55 17090.53 88888.00 2019-05-07 09:37:18.000 127 33843.10 269.56 17090.52 88888.00 2019-05-07 09:37:19.000 127 33843.09 269.55 17090.52 88888.00 2019-05-07 09:37:20.000 127 33843.12 269.58 17090.50 37914.42 2019-05-07 09:37:21.000 127 33843.14 269.60 17090.55 88888.00 2019-05-07 09:37:22.000 127 33843.09 269.52 17090.51 88888.00 2019-05-07 09:37:23.000 127 33843.09 269.50 17090.50 88888.00 2019-05-07 09:37:24.000 127 33843.08 269.44 17090.46 88888.00 2019-05-07 09:37:25.000 127 33843.11 269.43 17090.46 37914.35 2019-05-07 09:37:26.000 127 33843.09 269.42 17090.48 88888.00 2019-05-07 09:37:27.000 127 33843.13 269.44 17090.49 88888.00 2019-05-07 09:37:28.000 127 33843.13 269.52 17090.52 88888.00 2019-05-07 09:37:29.000 127 33843.16 269.55 17090.48 88888.00 2019-05-07 09:37:30.000 127 33843.16 269.43 17090.48 37914.34 2019-05-07 09:37:31.000 127 33843.18 269.40 17090.49 88888.00 2019-05-07 09:37:32.000 127 33843.17 269.38 17090.48 88888.00 2019-05-07 09:37:33.000 127 33843.21 269.36 17090.47 88888.00 2019-05-07 09:37:34.000 127 33843.19 269.37 17090.47 88888.00 2019-05-07 09:37:35.000 127 33843.19 269.34 17090.49 37914.49 2019-05-07 09:37:36.000 127 33843.20 269.32 17090.47 88888.00 2019-05-07 09:37:37.000 127 33843.22 269.29 17090.45 88888.00 2019-05-07 09:37:38.000 127 33843.23 269.25 17090.48 88888.00 2019-05-07 09:37:39.000 127 33843.20 269.25 17090.45 88888.00 2019-05-07 09:37:40.000 127 33843.22 269.22 17090.45 37914.48 2019-05-07 09:37:41.000 127 33843.23 269.21 17090.43 88888.00 2019-05-07 09:37:42.000 127 33843.22 269.20 17090.43 88888.00 2019-05-07 09:37:43.000 127 33843.20 269.19 17090.44 88888.00 2019-05-07 09:37:44.000 127 33843.22 269.16 17090.46 88888.00 2019-05-07 09:37:45.000 127 33843.20 269.16 17090.48 37914.46 2019-05-07 09:37:46.000 127 33843.24 269.16 17090.47 88888.00 2019-05-07 09:37:47.000 127 33843.30 269.11 17090.51 88888.00 2019-05-07 09:37:48.000 127 33843.31 269.10 17090.50 88888.00 2019-05-07 09:37:49.000 127 33843.30 269.09 17090.48 88888.00 2019-05-07 09:37:50.000 127 33843.30 269.10 17090.48 37914.56 2019-05-07 09:37:51.000 127 33843.27 269.08 17090.50 88888.00 2019-05-07 09:37:52.000 127 33843.27 269.07 17090.48 88888.00 2019-05-07 09:37:53.000 127 33843.30 269.07 17090.47 88888.00 2019-05-07 09:37:54.000 127 33843.31 269.07 17090.44 88888.00 2019-05-07 09:37:55.000 127 33843.37 269.07 17090.43 37914.49 2019-05-07 09:37:56.000 127 33843.35 269.02 17090.46 88888.00 2019-05-07 09:37:57.000 127 33843.36 269.00 17090.49 88888.00 2019-05-07 09:37:58.000 127 33843.38 269.03 17090.52 88888.00 2019-05-07 09:37:59.000 127 33843.38 268.98 17090.53 88888.00 2019-05-07 09:38:00.000 127 33843.34 268.95 17090.49 37914.61 2019-05-07 09:38:01.000 127 33843.32 268.96 17090.47 88888.00 2019-05-07 09:38:02.000 127 33843.30 268.93 17090.47 88888.00 2019-05-07 09:38:03.000 127 33843.31 268.93 17090.48 88888.00 2019-05-07 09:38:04.000 127 33843.32 268.86 17090.42 88888.00 2019-05-07 09:38:05.000 127 33843.30 268.84 17090.44 37914.57 2019-05-07 09:38:06.000 127 33843.33 268.88 17090.46 88888.00 2019-05-07 09:38:07.000 127 33843.34 268.88 17090.47 88888.00 2019-05-07 09:38:08.000 127 33843.32 268.92 17090.49 88888.00 2019-05-07 09:38:09.000 127 33843.37 268.91 17090.50 88888.00 2019-05-07 09:38:10.000 127 33843.30 268.90 17090.45 37914.62 2019-05-07 09:38:11.000 127 33843.29 268.89 17090.42 88888.00 2019-05-07 09:38:12.000 127 33843.29 268.87 17090.40 88888.00 2019-05-07 09:38:13.000 127 33843.33 268.84 17090.38 88888.00 2019-05-07 09:38:14.000 127 33843.33 268.84 17090.41 88888.00 2019-05-07 09:38:15.000 127 33843.35 268.83 17090.41 37914.59 2019-05-07 09:38:16.000 127 33843.36 268.82 17090.39 88888.00 2019-05-07 09:38:17.000 127 33843.36 268.81 17090.38 88888.00 2019-05-07 09:38:18.000 127 33843.35 268.78 17090.38 88888.00 2019-05-07 09:38:19.000 127 33843.39 268.76 17090.41 88888.00 2019-05-07 09:38:20.000 127 33843.40 268.75 17090.40 37914.66 2019-05-07 09:38:21.000 127 33843.38 268.75 17090.41 88888.00 2019-05-07 09:38:22.000 127 33843.39 268.77 17090.40 88888.00 2019-05-07 09:38:23.000 127 33843.37 268.76 17090.40 88888.00 2019-05-07 09:38:24.000 127 33843.39 268.76 17090.41 88888.00 2019-05-07 09:38:25.000 127 33843.42 268.77 17090.43 37914.53 2019-05-07 09:38:26.000 127 33843.38 268.76 17090.45 88888.00 2019-05-07 09:38:27.000 127 33843.36 268.79 17090.41 88888.00 2019-05-07 09:38:28.000 127 33843.41 268.73 17090.43 88888.00 2019-05-07 09:38:29.000 127 33843.42 268.73 17090.41 88888.00 2019-05-07 09:38:30.000 127 33843.41 268.72 17090.37 37914.68 2019-05-07 09:38:31.000 127 33843.39 268.70 17090.39 88888.00 2019-05-07 09:38:32.000 127 33843.41 268.68 17090.43 88888.00 2019-05-07 09:38:33.000 127 33843.42 268.65 17090.43 88888.00 2019-05-07 09:38:34.000 127 33843.46 268.65 17090.42 88888.00 2019-05-07 09:38:35.000 127 33843.48 268.67 17090.41 37914.57 2019-05-07 09:38:36.000 127 33843.47 268.66 17090.41 88888.00 2019-05-07 09:38:37.000 127 33843.43 268.66 17090.38 88888.00 2019-05-07 09:38:38.000 127 33843.46 268.72 17090.38 88888.00 2019-05-07 09:38:39.000 127 33843.48 268.72 17090.42 88888.00 2019-05-07 09:38:40.000 127 33843.47 268.65 17090.42 37914.59 2019-05-07 09:38:41.000 127 33843.48 268.64 17090.39 88888.00 2019-05-07 09:38:42.000 127 33843.48 268.66 17090.41 88888.00 2019-05-07 09:38:43.000 127 33843.51 268.69 17090.40 88888.00 2019-05-07 09:38:44.000 127 33843.57 268.66 17090.37 88888.00 2019-05-07 09:38:45.000 127 33843.63 268.68 17090.36 37914.76 2019-05-07 09:38:46.000 127 33843.61 268.70 17090.34 88888.00 2019-05-07 09:38:47.000 127 33843.64 268.65 17090.34 88888.00 2019-05-07 09:38:48.000 127 33843.68 268.60 17090.34 88888.00 2019-05-07 09:38:49.000 127 33843.68 268.59 17090.33 88888.00 2019-05-07 09:38:50.000 127 33843.72 268.61 17090.34 37914.73 2019-05-07 09:38:51.000 127 33843.73 268.60 17090.38 88888.00 2019-05-07 09:38:52.000 127 33843.70 268.60 17090.32 88888.00 2019-05-07 09:38:53.000 127 33843.71 268.57 17090.35 88888.00 2019-05-07 09:38:54.000 127 33843.70 268.54 17090.34 88888.00 2019-05-07 09:38:55.000 127 33843.71 268.56 17090.34 37914.89 2019-05-07 09:38:56.000 127 33843.71 268.54 17090.33 88888.00 2019-05-07 09:38:57.000 127 33843.73 268.52 17090.29 88888.00 2019-05-07 09:38:58.000 127 33843.72 268.48 17090.31 88888.00 2019-05-07 09:38:59.000 127 33843.72 268.48 17090.29 88888.00 2019-05-07 09:39:00.000 127 33843.71 268.48 17090.32 37914.86 2019-05-07 09:39:01.000 127 33843.74 268.44 17090.32 88888.00 2019-05-07 09:39:02.000 127 33843.77 268.46 17090.29 88888.00 2019-05-07 09:39:03.000 127 33843.76 268.39 17090.30 88888.00 2019-05-07 09:39:04.000 127 33843.77 268.37 17090.31 88888.00 2019-05-07 09:39:05.000 127 33843.80 268.37 17090.25 37914.86 2019-05-07 09:39:06.000 127 33843.82 268.35 17090.27 88888.00 2019-05-07 09:39:07.000 127 33843.80 268.33 17090.29 88888.00 2019-05-07 09:39:08.000 127 33843.79 268.33 17090.32 88888.00 2019-05-07 09:39:09.000 127 33843.86 268.34 17090.33 88888.00 2019-05-07 09:39:10.000 127 33843.84 268.34 17090.30 37914.98 2019-05-07 09:39:11.000 127 33843.87 268.37 17090.29 88888.00 2019-05-07 09:39:12.000 127 33843.87 268.38 17090.31 88888.00 2019-05-07 09:39:13.000 127 33843.90 268.32 17090.31 88888.00 2019-05-07 09:39:14.000 127 33843.93 268.31 17090.32 88888.00 2019-05-07 09:39:15.000 127 33843.93 268.33 17090.31 37914.95 2019-05-07 09:39:16.000 127 33843.92 268.30 17090.30 88888.00 2019-05-07 09:39:17.000 127 33843.88 268.25 17090.32 88888.00 2019-05-07 09:39:18.000 127 33843.89 268.26 17090.33 88888.00 2019-05-07 09:39:19.000 127 33843.90 268.28 17090.35 88888.00 2019-05-07 09:39:20.000 127 33843.90 268.25 17090.35 37914.95 2019-05-07 09:39:21.000 127 33843.86 268.20 17090.34 88888.00 2019-05-07 09:39:22.000 127 33843.88 268.19 17090.34 88888.00 2019-05-07 09:39:23.000 127 33843.91 268.20 17090.33 88888.00 2019-05-07 09:39:24.000 127 33843.89 268.22 17090.32 88888.00 2019-05-07 09:39:25.000 127 33843.90 268.25 17090.35 37914.99 2019-05-07 09:39:26.000 127 33843.90 268.21 17090.28 88888.00 2019-05-07 09:39:27.000 127 33843.89 268.18 17090.28 88888.00 2019-05-07 09:39:28.000 127 33843.91 268.23 17090.30 88888.00 2019-05-07 09:39:29.000 127 33843.94 268.18 17090.31 88888.00 2019-05-07 09:39:30.000 127 33843.94 268.12 17090.34 37914.98 2019-05-07 09:39:31.000 127 33843.89 268.11 17090.36 88888.00 2019-05-07 09:39:32.000 127 33843.91 268.11 17090.36 88888.00 2019-05-07 09:39:33.000 127 33843.93 268.08 17090.32 88888.00 2019-05-07 09:39:34.000 127 33843.92 268.06 17090.35 88888.00 2019-05-07 09:39:35.000 127 33843.91 268.02 17090.36 37914.95 2019-05-07 09:39:36.000 127 33843.90 268.05 17090.33 88888.00 2019-05-07 09:39:37.000 127 33843.90 268.04 17090.36 88888.00 2019-05-07 09:39:38.000 127 33843.91 268.01 17090.34 88888.00 2019-05-07 09:39:39.000 127 33843.91 267.97 17090.30 88888.00 2019-05-07 09:39:40.000 127 33843.90 268.00 17090.35 37914.97 2019-05-07 09:39:41.000 127 33843.97 267.99 17090.32 88888.00 2019-05-07 09:39:42.000 127 33843.91 267.99 17090.34 88888.00 2019-05-07 09:39:43.000 127 33843.91 267.96 17090.35 88888.00 2019-05-07 09:39:44.000 127 33843.93 267.95 17090.34 88888.00 2019-05-07 09:39:45.000 127 33843.96 267.95 17090.31 37915.03 2019-05-07 09:39:46.000 127 33843.95 267.96 17090.32 88888.00 2019-05-07 09:39:47.000 127 33843.94 267.93 17090.33 88888.00 2019-05-07 09:39:48.000 127 33843.96 267.90 17090.32 88888.00 2019-05-07 09:39:49.000 127 33843.94 267.92 17090.26 88888.00 2019-05-07 09:39:50.000 127 33843.98 267.91 17090.24 37915.08 2019-05-07 09:39:51.000 127 33843.98 267.91 17090.24 88888.00 2019-05-07 09:39:52.000 127 33843.96 267.90 17090.26 88888.00 2019-05-07 09:39:53.000 127 33843.99 267.89 17090.24 88888.00 2019-05-07 09:39:54.000 127 33844.00 267.84 17090.25 88888.00 2019-05-07 09:39:55.000 127 33844.00 267.84 17090.27 37915.02 2019-05-07 09:39:56.000 127 33843.99 267.86 17090.29 88888.00 2019-05-07 09:39:57.000 127 33844.00 267.86 17090.29 88888.00 2019-05-07 09:39:58.000 127 33843.99 267.89 17090.29 88888.00 2019-05-07 09:39:59.000 127 33843.97 267.89 17090.26 88888.00 2019-05-07 09:40:00.000 127 33843.97 267.89 17090.25 37915.03 2019-05-07 09:40:01.000 127 33843.96 267.90 17090.30 88888.00 2019-05-07 09:40:02.000 127 33843.97 267.91 17090.29 88888.00 2019-05-07 09:40:03.000 127 33843.98 267.89 17090.31 88888.00 2019-05-07 09:40:04.000 127 33843.96 267.83 17090.30 88888.00 2019-05-07 09:40:05.000 127 33843.97 267.88 17090.27 37915.10 2019-05-07 09:40:06.000 127 33844.00 267.89 17090.27 88888.00 2019-05-07 09:40:07.000 127 33843.99 267.87 17090.27 88888.00 2019-05-07 09:40:08.000 127 33843.96 267.86 17090.27 88888.00 2019-05-07 09:40:09.000 127 33843.96 267.85 17090.30 88888.00 2019-05-07 09:40:10.000 127 33844.00 267.83 17090.29 37915.08 2019-05-07 09:40:11.000 127 33844.03 267.83 17090.29 88888.00 2019-05-07 09:40:12.000 127 33844.00 267.85 17090.27 88888.00 2019-05-07 09:40:13.000 127 33844.00 267.87 17090.27 88888.00 2019-05-07 09:40:14.000 127 33844.02 267.85 17090.27 88888.00 2019-05-07 09:40:15.000 127 33844.00 267.85 17090.26 37915.05 2019-05-07 09:40:16.000 127 33844.00 267.81 17090.22 88888.00 2019-05-07 09:40:17.000 127 33844.00 267.84 17090.22 88888.00 2019-05-07 09:40:18.000 127 33844.02 267.84 17090.24 88888.00 2019-05-07 09:40:19.000 127 33844.07 267.79 17090.23 88888.00 2019-05-07 09:40:20.000 127 33844.09 267.75 17090.25 37915.10 2019-05-07 09:40:21.000 127 33844.08 267.76 17090.28 88888.00 2019-05-07 09:40:22.000 127 33844.09 267.76 17090.28 88888.00 2019-05-07 09:40:23.000 127 33844.11 267.82 17090.27 88888.00 2019-05-07 09:40:24.000 127 33844.11 267.83 17090.27 88888.00 2019-05-07 09:40:25.000 127 33844.17 267.82 17090.27 37915.10 2019-05-07 09:40:26.000 127 33844.19 267.81 17090.30 88888.00 2019-05-07 09:40:27.000 127 33844.18 267.79 17090.31 88888.00 2019-05-07 09:40:28.000 127 33844.18 267.75 17090.28 88888.00 2019-05-07 09:40:29.000 127 33844.19 267.75 17090.30 88888.00 2019-05-07 09:40:30.000 127 33844.21 267.75 17090.32 37915.14 2019-05-07 09:40:31.000 127 33844.25 267.73 17090.29 88888.00 2019-05-07 09:40:32.000 127 33844.27 267.70 17090.30 88888.00 2019-05-07 09:40:33.000 127 33844.27 267.72 17090.34 88888.00 2019-05-07 09:40:34.000 127 33844.27 267.73 17090.34 88888.00 2019-05-07 09:40:35.000 127 33844.26 267.74 17090.30 37915.14 2019-05-07 09:40:36.000 127 33844.23 267.72 17090.26 88888.00 2019-05-07 09:40:37.000 127 33844.25 267.72 17090.26 88888.00 2019-05-07 09:40:38.000 127 33844.21 267.71 17090.22 88888.00 2019-05-07 09:40:39.000 127 33844.24 267.70 17090.20 88888.00 2019-05-07 09:40:40.000 127 33844.23 267.68 17090.21 37915.22 2019-05-07 09:40:41.000 127 33844.24 267.68 17090.25 88888.00 2019-05-07 09:40:42.000 127 33844.22 267.65 17090.25 88888.00 2019-05-07 09:40:43.000 127 33844.23 267.64 17090.23 88888.00 2019-05-07 09:40:44.000 127 33844.22 267.62 17090.22 88888.00 2019-05-07 09:40:45.000 127 33844.25 267.62 17090.25 37915.21 2019-05-07 09:40:46.000 127 33844.25 267.61 17090.23 88888.00 2019-05-07 09:40:47.000 127 33844.22 267.56 17090.20 88888.00 2019-05-07 09:40:48.000 127 33844.22 267.57 17090.17 88888.00 2019-05-07 09:40:49.000 127 33844.23 267.55 17090.15 88888.00 2019-05-07 09:40:50.000 127 33844.19 267.53 17090.16 37915.20 2019-05-07 09:40:51.000 127 33844.15 267.51 17090.18 88888.00 2019-05-07 09:40:52.000 127 33844.14 267.50 17090.17 88888.00 2019-05-07 09:40:53.000 127 33844.19 267.49 17090.16 88888.00 2019-05-07 09:40:54.000 127 33844.19 267.49 17090.21 88888.00 2019-05-07 09:40:55.000 127 33844.20 267.46 17090.23 37915.20 2019-05-07 09:40:56.000 127 33844.21 267.49 17090.19 88888.00 2019-05-07 09:40:57.000 127 33844.21 267.51 17090.21 88888.00 2019-05-07 09:40:58.000 127 33844.21 267.52 17090.23 88888.00 2019-05-07 09:40:59.000 127 33844.19 267.50 17090.21 88888.00 2019-05-07 09:41:00.000 127 33844.18 267.47 17090.20 37915.10 2019-05-07 09:41:01.000 127 33844.19 267.40 17090.20 88888.00 2019-05-07 09:41:02.000 127 33844.18 267.41 17090.21 88888.00 2019-05-07 09:41:03.000 127 33844.18 267.38 17090.17 88888.00 2019-05-07 09:41:04.000 127 33844.17 267.40 17090.21 88888.00 2019-05-07 09:41:05.000 127 33844.18 267.36 17090.21 37915.25 2019-05-07 09:41:06.000 127 33844.20 267.40 17090.22 88888.00 2019-05-07 09:41:07.000 127 33844.18 267.38 17090.22 88888.00 2019-05-07 09:41:08.000 127 33844.20 267.37 17090.18 88888.00 2019-05-07 09:41:09.000 127 33844.20 267.38 17090.16 88888.00 2019-05-07 09:41:10.000 127 33844.15 267.36 17090.16 37915.13 2019-05-07 09:41:11.000 127 33844.12 267.39 17090.16 88888.00 2019-05-07 09:41:12.000 127 33844.15 267.39 17090.17 88888.00 2019-05-07 09:41:13.000 127 33844.18 267.39 17090.20 88888.00 2019-05-07 09:41:14.000 127 33844.18 267.35 17090.19 88888.00 2019-05-07 09:41:15.000 127 33844.18 267.34 17090.24 37915.17 2019-05-07 09:41:16.000 127 33844.17 267.34 17090.20 88888.00 2019-05-07 09:41:17.000 127 33844.14 267.34 17090.19 88888.00 2019-05-07 09:41:18.000 127 33844.14 267.36 17090.20 88888.00 2019-05-07 09:41:19.000 127 33844.18 267.33 17090.22 88888.00 2019-05-07 09:41:20.000 127 33844.20 267.32 17090.17 37915.20 2019-05-07 09:41:21.000 127 33844.18 267.33 17090.18 88888.00 2019-05-07 09:41:22.000 127 33844.17 267.35 17090.23 88888.00 2019-05-07 09:41:23.000 127 33844.19 267.29 17090.23 88888.00 2019-05-07 09:41:24.000 127 33844.21 267.27 17090.19 88888.00 2019-05-07 09:41:25.000 127 33844.19 267.30 17090.18 37915.16 2019-05-07 09:41:26.000 127 33844.21 267.31 17090.16 88888.00 2019-05-07 09:41:27.000 127 33844.18 267.30 17090.21 88888.00 2019-05-07 09:41:28.000 127 33844.16 267.33 17090.23 88888.00 2019-05-07 09:41:29.000 127 33844.17 267.32 17090.23 88888.00 2019-05-07 09:41:30.000 127 33844.18 267.29 17090.16 37915.13 2019-05-07 09:41:31.000 127 33844.20 267.32 17090.15 88888.00 2019-05-07 09:41:32.000 127 33844.19 267.28 17090.15 88888.00 2019-05-07 09:41:33.000 127 33844.16 267.27 17090.14 88888.00 2019-05-07 09:41:34.000 127 33844.19 267.25 17090.13 88888.00 2019-05-07 09:41:35.000 127 33844.21 267.22 17090.13 37915.12 2019-05-07 09:41:36.000 127 33844.23 267.21 17090.13 88888.00 2019-05-07 09:41:37.000 127 33844.24 267.19 17090.11 88888.00 2019-05-07 09:41:38.000 127 33844.23 267.17 17090.16 88888.00 2019-05-07 09:41:39.000 127 33844.24 267.17 17090.14 88888.00 2019-05-07 09:41:40.000 127 33844.25 267.20 17090.13 37915.15 2019-05-07 09:41:41.000 127 33844.26 267.22 17090.18 88888.00 2019-05-07 09:41:42.000 127 33844.22 267.19 17090.14 88888.00 2019-05-07 09:41:43.000 127 33844.20 267.16 17090.15 88888.00 2019-05-07 09:41:44.000 127 33844.24 267.15 17090.12 88888.00 2019-05-07 09:41:45.000 127 33844.27 267.13 17090.09 37915.21 2019-05-07 09:41:46.000 127 33844.28 267.15 17090.10 88888.00 2019-05-07 09:41:47.000 127 33844.29 267.15 17090.08 88888.00 2019-05-07 09:41:48.000 127 33844.26 267.17 17090.09 88888.00 2019-05-07 09:41:49.000 127 33844.26 267.18 17090.13 88888.00 2019-05-07 09:41:50.000 127 33844.28 267.17 17090.13 37915.28 2019-05-07 09:41:51.000 127 33844.29 267.13 17090.11 88888.00 2019-05-07 09:41:52.000 127 33844.29 267.14 17090.09 88888.00 2019-05-07 09:41:53.000 127 33844.31 267.14 17090.08 88888.00 2019-05-07 09:41:54.000 127 33844.31 267.11 17090.08 88888.00 2019-05-07 09:41:55.000 127 33844.31 267.10 17090.08 37915.16 2019-05-07 09:41:56.000 127 33844.32 267.12 17090.12 88888.00 2019-05-07 09:41:57.000 127 33844.29 267.15 17090.07 88888.00 2019-05-07 09:41:58.000 127 33844.32 267.14 17090.05 88888.00 2019-05-07 09:41:59.000 127 33844.30 267.12 17090.07 88888.00 2019-05-07 09:42:00.000 127 33844.35 267.13 17090.12 37915.28 2019-05-07 09:42:01.000 127 33844.33 267.17 17090.11 88888.00 2019-05-07 09:42:02.000 127 33844.34 267.16 17090.12 88888.00 2019-05-07 09:42:03.000 127 33844.34 267.16 17090.08 88888.00 2019-05-07 09:42:04.000 127 33844.34 267.12 17090.08 88888.00 2019-05-07 09:42:05.000 127 33844.31 267.09 17090.07 37915.26 2019-05-07 09:42:06.000 127 33844.30 267.09 17090.08 88888.00 2019-05-07 09:42:07.000 127 33844.35 267.10 17090.11 88888.00 2019-05-07 09:42:08.000 127 33844.35 267.03 17090.11 88888.00 2019-05-07 09:42:09.000 127 33844.36 266.99 17090.10 88888.00 2019-05-07 09:42:10.000 127 33844.35 267.01 17090.09 37915.25 2019-05-07 09:42:11.000 127 33844.30 267.00 17090.11 88888.00 2019-05-07 09:42:12.000 127 33844.31 266.96 17090.18 88888.00 2019-05-07 09:42:13.000 127 33844.34 266.96 17090.19 88888.00 2019-05-07 09:42:14.000 127 33844.38 266.94 17090.14 88888.00 2019-05-07 09:42:15.000 127 33844.36 266.90 17090.15 37915.23 2019-05-07 09:42:16.000 127 33844.36 266.92 17090.13 88888.00 2019-05-07 09:42:17.000 127 33844.34 266.94 17090.09 88888.00 2019-05-07 09:42:18.000 127 33844.34 266.91 17090.05 88888.00 2019-05-07 09:42:19.000 127 33844.37 266.87 17090.06 88888.00 2019-05-07 09:42:20.000 127 33844.34 266.80 17090.04 37915.32 2019-05-07 09:42:21.000 127 33844.36 266.84 17090.06 88888.00 2019-05-07 09:42:22.000 127 33844.42 266.93 17090.05 88888.00 2019-05-07 09:42:23.000 127 33844.42 266.97 17090.03 88888.00 2019-05-07 09:42:24.000 127 33844.42 266.95 17090.06 88888.00 2019-05-07 09:42:25.000 127 33844.44 266.94 17090.07 37915.36 2019-05-07 09:42:26.000 127 33844.42 266.93 17090.06 88888.00 2019-05-07 09:42:27.000 127 33844.42 266.91 17090.06 88888.00 2019-05-07 09:42:28.000 127 33844.44 266.89 17090.04 88888.00 2019-05-07 09:42:29.000 127 33844.47 266.89 17090.03 88888.00 2019-05-07 09:42:30.000 127 33844.49 266.84 17090.03 37915.37 2019-05-07 09:42:31.000 127 33844.48 266.85 17090.05 88888.00 2019-05-07 09:42:32.000 127 33844.51 266.82 17090.06 88888.00 2019-05-07 09:42:33.000 127 33844.51 266.74 17090.04 88888.00 2019-05-07 09:42:34.000 127 33844.47 266.70 17090.06 88888.00 2019-05-07 09:42:35.000 127 33844.47 266.71 17090.09 37915.29 2019-05-07 09:42:36.000 127 33844.47 266.75 17090.09 88888.00 2019-05-07 09:42:37.000 127 33844.48 266.76 17090.11 88888.00 2019-05-07 09:42:38.000 127 33844.48 266.72 17090.09 88888.00 2019-05-07 09:42:39.000 127 33844.45 266.69 17090.06 88888.00 2019-05-07 09:42:40.000 127 33844.46 266.66 17090.07 37915.37 2019-05-07 09:42:41.000 127 33844.48 266.68 17090.08 88888.00 2019-05-07 09:42:42.000 127 33844.47 266.69 17090.08 88888.00 2019-05-07 09:42:43.000 127 33844.49 266.69 17090.08 88888.00 2019-05-07 09:42:44.000 127 33844.48 266.67 17090.07 88888.00 2019-05-07 09:42:45.000 127 33844.46 266.69 17090.07 37915.50 2019-05-07 09:42:46.000 127 33844.51 266.75 17090.08 88888.00 2019-05-07 09:42:47.000 127 33844.51 266.73 17090.08 88888.00 2019-05-07 09:42:48.000 127 33844.47 266.72 17090.08 88888.00 2019-05-07 09:42:49.000 127 33844.48 266.66 17090.07 88888.00 2019-05-07 09:42:50.000 127 33844.50 266.64 17090.08 37915.47 2019-05-07 09:42:51.000 127 33844.55 266.61 17090.10 88888.00 2019-05-07 09:42:52.000 127 33844.54 266.58 17090.08 88888.00 2019-05-07 09:42:53.000 127 33844.54 266.56 17090.09 88888.00 2019-05-07 09:42:54.000 127 33844.53 266.55 17090.10 88888.00 2019-05-07 09:42:55.000 127 33844.58 266.59 17090.12 37915.45 2019-05-07 09:42:56.000 127 33844.59 266.62 17090.13 88888.00 2019-05-07 09:42:57.000 127 33844.61 266.62 17090.10 88888.00 2019-05-07 09:42:58.000 127 33844.66 266.59 17090.12 88888.00 2019-05-07 09:42:59.000 127 33844.68 266.61 17090.15 88888.00 2019-05-07 09:43:00.000 127 33844.67 266.59 17090.13 37915.56 2019-05-07 09:43:01.000 127 33844.68 266.53 17090.12 88888.00 2019-05-07 09:43:02.000 127 33844.65 266.48 17090.09 88888.00 2019-05-07 09:43:03.000 127 33844.66 266.44 17090.09 88888.00 2019-05-07 09:43:04.000 127 33844.67 266.43 17090.10 88888.00 2019-05-07 09:43:05.000 127 33844.69 266.44 17090.13 37915.53 2019-05-07 09:43:06.000 127 33844.70 266.46 17090.12 88888.00 2019-05-07 09:43:07.000 127 33844.67 266.48 17090.12 88888.00 2019-05-07 09:43:08.000 127 33844.66 266.49 17090.10 88888.00 2019-05-07 09:43:09.000 127 33844.71 266.48 17090.11 88888.00 2019-05-07 09:43:10.000 127 33844.74 266.47 17090.12 37915.61 2019-05-07 09:43:11.000 127 33844.74 266.47 17090.12 88888.00 2019-05-07 09:43:12.000 127 33844.73 266.43 17090.09 88888.00 2019-05-07 09:43:13.000 127 33844.73 266.42 17090.10 88888.00 2019-05-07 09:43:14.000 127 33844.73 266.41 17090.08 88888.00 2019-05-07 09:43:15.000 127 33844.75 266.43 17090.08 37915.61 2019-05-07 09:43:16.000 127 33844.75 266.43 17090.11 88888.00 2019-05-07 09:43:17.000 127 33844.71 266.45 17090.06 88888.00 2019-05-07 09:43:18.000 127 33844.75 266.44 17090.11 88888.00 2019-05-07 09:43:19.000 127 33844.73 266.46 17090.11 88888.00 2019-05-07 09:43:20.000 127 33844.73 266.43 17090.11 37915.72 2019-05-07 09:43:21.000 127 33844.71 266.43 17090.11 88888.00 2019-05-07 09:43:22.000 127 33844.72 266.44 17090.07 88888.00 2019-05-07 09:43:23.000 127 33844.72 266.43 17090.06 88888.00 2019-05-07 09:43:24.000 127 33844.74 266.40 17090.09 88888.00 2019-05-07 09:43:25.000 127 33844.77 266.38 17090.11 37915.67 2019-05-07 09:43:26.000 127 33844.78 266.37 17090.10 88888.00 2019-05-07 09:43:27.000 127 33844.74 266.35 17090.08 88888.00 2019-05-07 09:43:28.000 127 33844.74 266.35 17090.06 88888.00 2019-05-07 09:43:29.000 127 33844.77 266.33 17090.08 88888.00 2019-05-07 09:43:30.000 127 33844.79 266.31 17090.10 37915.65 2019-05-07 09:43:31.000 127 33844.74 266.30 17090.09 88888.00 2019-05-07 09:43:32.000 127 33844.74 266.25 17090.06 88888.00 2019-05-07 09:43:33.000 127 33844.73 266.26 17090.04 88888.00 2019-05-07 09:43:34.000 127 33844.74 266.24 17090.07 88888.00 2019-05-07 09:43:35.000 127 33844.77 266.25 17090.08 37915.64 2019-05-07 09:43:36.000 127 33844.78 266.19 17090.08 88888.00 2019-05-07 09:43:37.000 127 33844.79 266.20 17090.06 88888.00 2019-05-07 09:43:38.000 127 33844.77 266.20 17090.04 88888.00 2019-05-07 09:43:39.000 127 33844.74 266.18 17090.03 88888.00 2019-05-07 09:43:40.000 127 33844.75 266.18 17089.98 37915.76 2019-05-07 09:43:41.000 127 33844.79 266.18 17090.00 88888.00 2019-05-07 09:43:42.000 127 33844.80 266.12 17090.06 88888.00 2019-05-07 09:43:43.000 127 33844.81 266.11 17090.06 88888.00 2019-05-07 09:43:44.000 127 33844.83 266.10 17090.06 88888.00 2019-05-07 09:43:45.000 127 33844.86 266.13 17090.04 37915.68 2019-05-07 09:43:46.000 127 33844.89 266.14 17090.02 88888.00 2019-05-07 09:43:47.000 127 33844.87 266.11 17089.98 88888.00 2019-05-07 09:43:48.000 127 33844.87 266.10 17090.00 88888.00 2019-05-07 09:43:49.000 127 33844.85 266.04 17090.01 88888.00 2019-05-07 09:43:50.000 127 33844.88 265.99 17089.98 37915.72 2019-05-07 09:43:51.000 127 33844.90 266.00 17089.98 88888.00 2019-05-07 09:43:52.000 127 33844.85 266.02 17090.02 88888.00 2019-05-07 09:43:53.000 127 33844.84 266.06 17090.06 88888.00 2019-05-07 09:43:54.000 127 33844.88 266.06 17090.05 88888.00 2019-05-07 09:43:55.000 127 33844.90 266.03 17090.01 37915.82 2019-05-07 09:43:56.000 127 33844.91 266.05 17090.00 88888.00 2019-05-07 09:43:57.000 127 33844.88 266.02 17090.00 88888.00 2019-05-07 09:43:58.000 127 33844.88 266.04 17090.01 88888.00 2019-05-07 09:43:59.000 127 33844.88 266.03 17090.04 88888.00 2019-05-07 09:44:00.000 127 33844.84 265.99 17090.03 37915.81 2019-05-07 09:44:01.000 127 33844.83 266.01 17090.02 88888.00 2019-05-07 09:44:02.000 127 33844.81 265.99 17090.05 88888.00 2019-05-07 09:44:03.000 127 33844.84 266.05 17090.03 88888.00 2019-05-07 09:44:04.000 127 33844.86 266.05 17090.03 88888.00 2019-05-07 09:44:05.000 127 33844.87 265.99 17090.01 37915.74 2019-05-07 09:44:06.000 127 33844.84 265.98 17090.04 88888.00 2019-05-07 09:44:07.000 127 33844.90 265.96 17090.04 88888.00 2019-05-07 09:44:08.000 127 33844.86 265.99 17090.06 88888.00 2019-05-07 09:44:09.000 127 33844.87 265.98 17090.04 88888.00 2019-05-07 09:44:10.000 127 33844.90 265.96 17090.01 37915.68 2019-05-07 09:44:11.000 127 33844.95 265.94 17090.01 88888.00 2019-05-07 09:44:12.000 127 33844.92 265.96 17090.05 88888.00 2019-05-07 09:44:13.000 127 33844.90 265.94 17089.99 88888.00 2019-05-07 09:44:14.000 127 33844.92 265.92 17089.97 88888.00 2019-05-07 09:44:15.000 127 33844.91 265.90 17089.96 37915.78 2019-05-07 09:44:16.000 127 33844.93 265.88 17089.98 88888.00 2019-05-07 09:44:17.000 127 33844.97 265.93 17090.01 88888.00 2019-05-07 09:44:18.000 127 33844.97 265.89 17090.03 88888.00 2019-05-07 09:44:19.000 127 33844.95 265.89 17090.03 88888.00 2019-05-07 09:44:20.000 127 33844.96 265.89 17090.05 37915.79 2019-05-07 09:44:21.000 127 33844.99 265.87 17090.02 88888.00 2019-05-07 09:44:22.000 127 33844.97 265.88 17090.01 88888.00 2019-05-07 09:44:23.000 127 33844.97 265.86 17090.02 88888.00 2019-05-07 09:44:24.000 127 33844.95 265.81 17090.04 88888.00 2019-05-07 09:44:25.000 127 33844.95 265.81 17090.04 37915.75 2019-05-07 09:44:26.000 127 33844.98 265.85 17090.01 88888.00 2019-05-07 09:44:27.000 127 33844.94 265.82 17089.99 88888.00 2019-05-07 09:44:28.000 127 33844.98 265.78 17090.01 88888.00 2019-05-07 09:44:29.000 127 33844.96 265.76 17090.04 88888.00 2019-05-07 09:44:30.000 127 33844.94 265.70 17090.04 37915.90 2019-05-07 09:44:31.000 127 33844.95 265.72 17090.05 88888.00 2019-05-07 09:44:32.000 127 33844.94 265.71 17090.06 88888.00 2019-05-07 09:44:33.000 127 33844.91 265.68 17090.06 88888.00 2019-05-07 09:44:34.000 127 33844.93 265.68 17090.05 88888.00 2019-05-07 09:44:35.000 127 33844.96 265.81 17090.02 37915.81 2019-05-07 09:44:36.000 127 33844.97 265.85 17090.03 88888.00 2019-05-07 09:44:37.000 127 33844.94 265.74 17090.04 88888.00 2019-05-07 09:44:38.000 127 33844.91 265.66 17090.09 88888.00 2019-05-07 09:44:39.000 127 33844.93 265.66 17090.10 88888.00 2019-05-07 09:44:40.000 127 33844.93 265.66 17090.08 37915.84 2019-05-07 09:44:41.000 127 33844.89 265.64 17090.07 88888.00 2019-05-07 09:44:42.000 127 33844.94 265.62 17090.07 88888.00 2019-05-07 09:44:43.000 127 33844.94 265.60 17090.06 88888.00 2019-05-07 09:44:44.000 127 33844.91 265.59 17090.04 88888.00 2019-05-07 09:44:45.000 127 33844.84 265.57 17090.07 37915.84 2019-05-07 09:44:46.000 127 33844.85 265.53 17090.10 88888.00 2019-05-07 09:44:47.000 127 33844.88 265.54 17090.08 88888.00 2019-05-07 09:44:48.000 127 33844.88 265.52 17090.08 88888.00 2019-05-07 09:44:49.000 127 33844.87 265.52 17090.09 88888.00 2019-05-07 09:44:50.000 127 33844.90 265.57 17090.09 37915.79 2019-05-07 09:44:51.000 127 33844.93 265.59 17090.07 88888.00 2019-05-07 09:44:52.000 127 33844.92 265.61 17090.07 88888.00 2019-05-07 09:44:53.000 127 33844.92 265.59 17090.05 88888.00 2019-05-07 09:44:54.000 127 33844.96 265.54 17090.01 88888.00 2019-05-07 09:44:55.000 127 33844.96 265.50 17090.01 37915.72 2019-05-07 09:44:56.000 127 33844.95 265.51 17090.05 88888.00 2019-05-07 09:44:57.000 127 33844.96 265.52 17090.04 88888.00 2019-05-07 09:44:58.000 127 33844.97 265.53 17090.03 88888.00 2019-05-07 09:44:59.000 127 33844.98 265.50 17090.05 88888.00 2019-05-07 09:45:00.000 127 33844.97 265.41 17090.02 37915.75 2019-05-07 09:45:01.000 127 33844.98 265.45 17089.99 88888.00 2019-05-07 09:45:02.000 127 33845.02 265.45 17089.96 88888.00 2019-05-07 09:45:03.000 127 33844.99 265.44 17089.95 88888.00 2019-05-07 09:45:04.000 127 33844.97 265.42 17089.95 88888.00 2019-05-07 09:45:05.000 127 33845.00 265.44 17089.94 37915.78 2019-05-07 09:45:06.000 127 33845.03 265.42 17089.96 88888.00 2019-05-07 09:45:07.000 127 33845.03 265.37 17090.01 88888.00 2019-05-07 09:45:08.000 127 33845.02 265.39 17089.99 88888.00 2019-05-07 09:45:09.000 127 33845.02 265.34 17090.02 88888.00 2019-05-07 09:45:10.000 127 33845.01 265.35 17090.02 37915.85 2019-05-07 09:45:11.000 127 33845.03 265.33 17090.05 88888.00 2019-05-07 09:45:12.000 127 33845.05 265.31 17090.03 88888.00 2019-05-07 09:45:13.000 127 33845.07 265.34 17090.04 88888.00 2019-05-07 09:45:14.000 127 33845.06 265.33 17090.08 88888.00 2019-05-07 09:45:15.000 127 33845.02 265.29 17090.10 37915.97 2019-05-07 09:45:16.000 127 33845.04 265.28 17090.07 88888.00 2019-05-07 09:45:17.000 127 33845.05 265.31 17090.10 88888.00 2019-05-07 09:45:18.000 127 33845.04 265.33 17090.11 88888.00 2019-05-07 09:45:19.000 127 33845.04 265.32 17090.12 88888.00 2019-05-07 09:45:20.000 127 33845.05 265.27 17090.11 37915.94 2019-05-07 09:45:21.000 127 33845.03 265.26 17090.07 88888.00 2019-05-07 09:45:22.000 127 33845.06 265.29 17090.04 88888.00 2019-05-07 09:45:23.000 127 33845.06 265.32 17090.03 88888.00 2019-05-07 09:45:24.000 127 33845.00 265.34 17090.03 88888.00 2019-05-07 09:45:25.000 127 33845.02 265.29 17090.08 37915.85 2019-05-07 09:45:26.000 127 33844.96 265.27 17090.10 88888.00 2019-05-07 09:45:27.000 127 33844.93 265.26 17090.09 88888.00 2019-05-07 09:45:28.000 127 33844.95 265.23 17090.08 88888.00 2019-05-07 09:45:29.000 127 33844.99 265.22 17090.09 88888.00 2019-05-07 09:45:30.000 127 33845.01 265.26 17090.08 37915.79 2019-05-07 09:45:31.000 127 33844.99 265.27 17090.09 88888.00 2019-05-07 09:45:32.000 127 33844.97 265.26 17090.14 88888.00 2019-05-07 09:45:33.000 127 33844.97 265.27 17090.12 88888.00 2019-05-07 09:45:34.000 127 33844.99 265.25 17090.13 88888.00 2019-05-07 09:45:35.000 127 33844.99 265.20 17090.14 37915.90 2019-05-07 09:45:36.000 127 33845.00 265.21 17090.13 88888.00 2019-05-07 09:45:37.000 127 33844.98 265.20 17090.15 88888.00 2019-05-07 09:45:38.000 127 33844.97 265.22 17090.16 88888.00 2019-05-07 09:45:39.000 127 33844.95 265.21 17090.18 88888.00 2019-05-07 09:45:40.000 127 33844.92 265.16 17090.14 37915.81 2019-05-07 09:45:41.000 127 33844.91 265.17 17090.11 88888.00 2019-05-07 09:45:42.000 127 33844.89 265.17 17090.10 88888.00 2019-05-07 09:45:43.000 127 33844.90 265.16 17090.08 88888.00 2019-05-07 09:45:44.000 127 33844.88 265.08 17090.09 88888.00 2019-05-07 09:45:45.000 127 33844.89 265.09 17090.10 37915.75 2019-05-07 09:45:46.000 127 33844.85 265.10 17090.11 88888.00 2019-05-07 09:45:47.000 127 33844.81 265.12 17090.09 88888.00 2019-05-07 09:45:48.000 127 33844.88 265.13 17090.08 88888.00 2019-05-07 09:45:49.000 127 33844.88 265.14 17090.09 88888.00 2019-05-07 09:45:50.000 127 33844.85 265.11 17090.07 37915.85 2019-05-07 09:45:51.000 127 33844.85 265.08 17090.06 88888.00 2019-05-07 09:45:52.000 127 33844.85 265.08 17090.06 88888.00 2019-05-07 09:45:53.000 127 33844.82 265.04 17090.07 88888.00 2019-05-07 09:45:54.000 127 33844.82 265.04 17090.06 88888.00 2019-05-07 09:45:55.000 127 33844.87 264.98 17090.04 37915.71 2019-05-07 09:45:56.000 127 33844.84 264.99 17090.12 88888.00 2019-05-07 09:45:57.000 127 33844.85 265.02 17090.10 88888.00 2019-05-07 09:45:58.000 127 33844.86 264.99 17090.12 88888.00 2019-05-07 09:45:59.000 127 33844.91 264.98 17090.09 88888.00 2019-05-07 09:46:00.000 127 33844.93 264.98 17090.12 37915.81 2019-05-07 09:46:01.000 127 33844.91 264.98 17090.16 88888.00 2019-05-07 09:46:02.000 127 33844.92 264.96 17090.12 88888.00 2019-05-07 09:46:03.000 127 33844.93 264.93 17090.08 88888.00 2019-05-07 09:46:04.000 127 33844.95 264.93 17090.11 88888.00 2019-05-07 09:46:05.000 127 33844.96 264.94 17090.11 37915.83 2019-05-07 09:46:06.000 127 33844.98 264.97 17090.08 88888.00 2019-05-07 09:46:07.000 127 33844.99 264.97 17090.08 88888.00 2019-05-07 09:46:08.000 127 33844.96 264.97 17090.06 88888.00 2019-05-07 09:46:09.000 127 33844.96 264.99 17090.09 88888.00 2019-05-07 09:46:10.000 127 33844.93 264.95 17090.09 37915.87 2019-05-07 09:46:11.000 127 33844.97 264.94 17090.08 88888.00 2019-05-07 09:46:12.000 127 33844.95 264.95 17090.07 88888.00 2019-05-07 09:46:13.000 127 33844.94 264.95 17090.10 88888.00 2019-05-07 09:46:14.000 127 33844.94 264.93 17090.14 88888.00 2019-05-07 09:46:15.000 127 33844.99 264.96 17090.14 37915.90 2019-05-07 09:46:16.000 127 33845.00 264.96 17090.09 88888.00 2019-05-07 09:46:17.000 127 33845.00 264.96 17090.09 88888.00 2019-05-07 09:46:18.000 127 33845.07 264.94 17090.14 88888.00 2019-05-07 09:46:19.000 127 33845.06 264.90 17090.13 88888.00 2019-05-07 09:46:20.000 127 33845.03 264.90 17090.13 37915.89 2019-05-07 09:46:21.000 127 33845.06 264.94 17090.14 88888.00 2019-05-07 09:46:22.000 127 33845.03 264.97 17090.16 88888.00 2019-05-07 09:46:23.000 127 33845.05 264.97 17090.19 88888.00 2019-05-07 09:46:24.000 127 33845.05 264.92 17090.15 88888.00 2019-05-07 09:46:25.000 127 33845.08 264.89 17090.11 37915.98 2019-05-07 09:46:26.000 127 33845.10 264.89 17090.09 88888.00 2019-05-07 09:46:27.000 127 33845.06 264.93 17090.08 88888.00 2019-05-07 09:46:28.000 127 33845.05 264.91 17090.04 88888.00 2019-05-07 09:46:29.000 127 33845.07 264.87 17090.04 88888.00 2019-05-07 09:46:30.000 127 33845.08 264.89 17090.02 37915.92 2019-05-07 09:46:31.000 127 33845.10 264.89 17090.05 88888.00 2019-05-07 09:46:32.000 127 33845.11 264.87 17090.06 88888.00 2019-05-07 09:46:33.000 127 33845.05 264.86 17090.03 88888.00 2019-05-07 09:46:34.000 127 33845.06 264.86 17090.02 88888.00 2019-05-07 09:46:35.000 127 33845.05 264.89 17090.05 37915.92 2019-05-07 09:46:36.000 127 33845.05 264.84 17090.05 88888.00 2019-05-07 09:46:37.000 127 33845.05 264.83 17090.07 88888.00 2019-05-07 09:46:38.000 127 33845.05 264.83 17090.05 88888.00 2019-05-07 09:46:39.000 127 33845.07 264.79 17090.06 88888.00 2019-05-07 09:46:40.000 127 33845.07 264.79 17090.08 37915.94 2019-05-07 09:46:41.000 127 33845.07 264.77 17090.09 88888.00 2019-05-07 09:46:42.000 127 33845.06 264.77 17090.09 88888.00 2019-05-07 09:46:43.000 127 33845.09 264.75 17090.04 88888.00 2019-05-07 09:46:44.000 127 33845.09 264.75 17090.05 88888.00 2019-05-07 09:46:45.000 127 33845.06 264.77 17090.06 37915.98 2019-05-07 09:46:46.000 127 33845.08 264.80 17090.05 88888.00 2019-05-07 09:46:47.000 127 33845.05 264.77 17090.05 88888.00 2019-05-07 09:46:48.000 127 33845.01 264.77 17090.00 88888.00 2019-05-07 09:46:49.000 127 33845.03 264.81 17090.04 88888.00 2019-05-07 09:46:50.000 127 33845.05 264.79 17090.06 37915.94 2019-05-07 09:46:51.000 127 33845.02 264.77 17090.07 88888.00 2019-05-07 09:46:52.000 127 33845.01 264.76 17090.06 88888.00 2019-05-07 09:46:53.000 127 33845.02 264.76 17090.08 88888.00 2019-05-07 09:46:54.000 127 33845.03 264.79 17090.04 88888.00 2019-05-07 09:46:55.000 127 33845.03 264.79 17090.05 37915.99 2019-05-07 09:46:56.000 127 33845.01 264.78 17090.09 88888.00 2019-05-07 09:46:57.000 127 33845.04 264.81 17090.10 88888.00 2019-05-07 09:46:58.000 127 33845.01 264.77 17090.10 88888.00 2019-05-07 09:46:59.000 127 33844.99 264.73 17090.09 88888.00 2019-05-07 09:47:00.000 127 33844.97 264.73 17090.07 37915.92 2019-05-07 09:47:01.000 127 33845.02 264.79 17090.09 88888.00 2019-05-07 09:47:02.000 127 33845.02 264.89 17090.10 88888.00 2019-05-07 09:47:03.000 127 33845.01 264.88 17090.12 88888.00 2019-05-07 09:47:04.000 127 33845.00 264.84 17090.07 88888.00 2019-05-07 09:47:05.000 127 33844.99 264.81 17090.07 37915.82 2019-05-07 09:47:06.000 127 33844.95 264.70 17090.07 88888.00 2019-05-07 09:47:07.000 127 33844.96 264.67 17090.06 88888.00 2019-05-07 09:47:08.000 127 33845.00 264.70 17090.10 88888.00 2019-05-07 09:47:09.000 127 33844.98 264.69 17090.08 88888.00 2019-05-07 09:47:10.000 127 33844.97 264.65 17090.05 37915.93 2019-05-07 09:47:11.000 127 33844.96 264.66 17090.03 88888.00 2019-05-07 09:47:12.000 127 33844.95 264.63 17090.06 88888.00 2019-05-07 09:47:13.000 127 33844.92 264.59 17090.04 88888.00 2019-05-07 09:47:14.000 127 33844.93 264.55 17090.01 88888.00 2019-05-07 09:47:15.000 127 33844.95 264.55 17090.02 37915.87 2019-05-07 09:47:16.000 127 33844.97 264.56 17090.04 88888.00 2019-05-07 09:47:17.000 127 33844.98 264.56 17090.03 88888.00 2019-05-07 09:47:18.000 127 33844.98 264.61 17090.08 88888.00 2019-05-07 09:47:19.000 127 33845.02 264.61 17090.08 88888.00 2019-05-07 09:47:20.000 127 33845.00 264.58 17090.07 37915.99 2019-05-07 09:47:21.000 127 33844.99 264.60 17090.11 88888.00 2019-05-07 09:47:22.000 127 33845.00 264.59 17090.15 88888.00 2019-05-07 09:47:23.000 127 33844.99 264.59 17090.11 88888.00 2019-05-07 09:47:24.000 127 33845.00 264.60 17090.10 88888.00 2019-05-07 09:47:25.000 127 33844.98 264.62 17090.14 37915.91 2019-05-07 09:47:26.000 127 33844.96 264.62 17090.13 88888.00 2019-05-07 09:47:27.000 127 33844.97 264.63 17090.14 88888.00 2019-05-07 09:47:28.000 127 33844.98 264.60 17090.12 88888.00 2019-05-07 09:47:29.000 127 33845.00 264.62 17090.15 88888.00 2019-05-07 09:47:30.000 127 33844.99 264.64 17090.13 37915.84 2019-05-07 09:47:31.000 127 33844.98 264.60 17090.12 88888.00 2019-05-07 09:47:32.000 127 33844.96 264.65 17090.11 88888.00 2019-05-07 09:47:33.000 127 33845.02 264.62 17090.08 88888.00 2019-05-07 09:47:34.000 127 33845.04 264.60 17090.04 88888.00 2019-05-07 09:47:35.000 127 33845.06 264.60 17090.06 37915.96 2019-05-07 09:47:36.000 127 33845.03 264.55 17090.06 88888.00 2019-05-07 09:47:37.000 127 33845.05 264.54 17090.03 88888.00 2019-05-07 09:47:38.000 127 33845.12 264.55 17090.04 88888.00 2019-05-07 09:47:39.000 127 33845.08 264.54 17090.02 88888.00 2019-05-07 09:47:40.000 127 33845.06 264.54 17089.98 37915.93 2019-05-07 09:47:41.000 127 33845.07 264.54 17089.96 88888.00 2019-05-07 09:47:42.000 127 33845.09 264.54 17090.01 88888.00 2019-05-07 09:47:43.000 127 33845.08 264.48 17090.01 88888.00 2019-05-07 09:47:44.000 127 33845.12 264.48 17089.99 88888.00 2019-05-07 09:47:45.000 127 33845.15 264.49 17090.00 37915.92 2019-05-07 09:47:46.000 127 33845.14 264.51 17090.02 88888.00 2019-05-07 09:47:47.000 127 33845.12 264.50 17090.04 88888.00 2019-05-07 09:47:48.000 127 33845.13 264.50 17090.02 88888.00 2019-05-07 09:47:49.000 127 33845.15 264.47 17089.98 88888.00 2019-05-07 09:47:50.000 127 33845.14 264.45 17089.95 37915.97 2019-05-07 09:47:51.000 127 33845.15 264.44 17089.97 88888.00 2019-05-07 09:47:52.000 127 33845.12 264.44 17090.00 88888.00 2019-05-07 09:47:53.000 127 33845.05 264.42 17090.01 88888.00 2019-05-07 09:47:54.000 127 33845.06 264.41 17089.99 88888.00 2019-05-07 09:47:55.000 127 33845.12 264.43 17090.02 37915.94 2019-05-07 09:47:56.000 127 33845.13 264.46 17090.05 88888.00 2019-05-07 09:47:57.000 127 33845.12 264.43 17090.04 88888.00 2019-05-07 09:47:58.000 127 33845.14 264.43 17090.04 88888.00 2019-05-07 09:47:59.000 127 33845.12 264.44 17090.04 88888.00 2019-05-07 09:48:00.000 127 33845.09 264.47 17090.06 37916.05 2019-05-07 09:48:01.000 127 33845.09 264.52 17090.07 88888.00 2019-05-07 09:48:02.000 127 33845.11 264.48 17090.05 88888.00 2019-05-07 09:48:03.000 127 33845.12 264.49 17090.09 88888.00 2019-05-07 09:48:04.000 127 33845.11 264.49 17090.07 88888.00 2019-05-07 09:48:05.000 127 33845.09 264.45 17090.06 37916.04 2019-05-07 09:48:06.000 127 33845.11 264.47 17090.04 88888.00 2019-05-07 09:48:07.000 127 33845.10 264.51 17090.04 88888.00 2019-05-07 09:48:08.000 127 33845.10 264.52 17090.08 88888.00 2019-05-07 09:48:09.000 127 33845.12 264.47 17090.07 88888.00 2019-05-07 09:48:10.000 127 33845.09 264.46 17090.04 37915.97 2019-05-07 09:48:11.000 127 33845.15 264.48 17090.03 88888.00 2019-05-07 09:48:12.000 127 33845.14 264.45 17090.04 88888.00 2019-05-07 09:48:13.000 127 33845.10 264.47 17090.02 88888.00 2019-05-07 09:48:14.000 127 33845.11 264.48 17089.99 88888.00 2019-05-07 09:48:15.000 127 33845.10 264.48 17089.98 37915.99 2019-05-07 09:48:16.000 127 33845.13 264.49 17089.95 88888.00 2019-05-07 09:48:17.000 127 33845.14 264.49 17089.97 88888.00 2019-05-07 09:48:18.000 127 33845.14 264.46 17089.99 88888.00 2019-05-07 09:48:19.000 127 33845.17 264.44 17089.97 88888.00 2019-05-07 09:48:20.000 127 33845.19 264.44 17089.95 37915.99 2019-05-07 09:48:21.000 127 33845.19 264.40 17089.95 88888.00 2019-05-07 09:48:22.000 127 33845.18 264.45 17089.97 88888.00 2019-05-07 09:48:23.000 127 33845.18 264.45 17089.96 88888.00 2019-05-07 09:48:24.000 127 33845.15 264.40 17089.94 88888.00 2019-05-07 09:48:25.000 127 33845.16 264.37 17089.98 37916.02 2019-05-07 09:48:26.000 127 33845.19 264.44 17090.00 88888.00 2019-05-07 09:48:27.000 127 33845.21 264.46 17089.97 88888.00 2019-05-07 09:48:28.000 127 33845.23 264.40 17089.99 88888.00 2019-05-07 09:48:29.000 127 33845.26 264.36 17090.00 88888.00 2019-05-07 09:48:30.000 127 33845.26 264.35 17089.96 37916.00 2019-05-07 09:48:31.000 127 33845.25 264.37 17090.01 88888.00 2019-05-07 09:48:32.000 127 33845.25 264.36 17090.01 88888.00 2019-05-07 09:48:33.000 127 33845.29 264.36 17090.01 88888.00 2019-05-07 09:48:34.000 127 33845.29 264.33 17090.01 88888.00 2019-05-07 09:48:35.000 127 33845.30 264.29 17090.01 37916.09 2019-05-07 09:48:36.000 127 33845.29 264.32 17089.97 88888.00 2019-05-07 09:48:37.000 127 33845.29 264.31 17089.95 88888.00 2019-05-07 09:48:38.000 127 33845.26 264.33 17089.97 88888.00 2019-05-07 09:48:39.000 127 33845.28 264.35 17089.97 88888.00 2019-05-07 09:48:40.000 127 33845.28 264.37 17089.96 37916.17 2019-05-07 09:48:41.000 127 33845.28 264.41 17089.99 88888.00 2019-05-07 09:48:42.000 127 33845.32 264.49 17089.99 88888.00 2019-05-07 09:48:43.000 127 33845.32 264.36 17089.98 88888.00 2019-05-07 09:48:44.000 127 33845.30 264.28 17089.97 88888.00 2019-05-07 09:48:45.000 127 33845.27 264.28 17089.98 37916.10 2019-05-07 09:48:46.000 127 33845.24 264.31 17090.00 88888.00 2019-05-07 09:48:47.000 127 33845.25 264.36 17089.99 88888.00 2019-05-07 09:48:48.000 127 33845.24 264.40 17089.97 88888.00 2019-05-07 09:48:49.000 127 33845.28 264.41 17089.96 88888.00 2019-05-07 09:48:50.000 127 33845.27 264.38 17089.98 37916.14 2019-05-07 09:48:51.000 127 33845.25 264.38 17090.00 88888.00 2019-05-07 09:48:52.000 127 33845.26 264.29 17090.02 88888.00 2019-05-07 09:48:53.000 127 33845.25 264.23 17090.00 88888.00 2019-05-07 09:48:54.000 127 33845.25 264.24 17089.98 88888.00 2019-05-07 09:48:55.000 127 33845.24 264.23 17089.98 37916.13 2019-05-07 09:48:56.000 127 33845.27 264.19 17089.98 88888.00 2019-05-07 09:48:57.000 127 33845.23 264.19 17090.04 88888.00 2019-05-07 09:48:58.000 127 33845.21 264.21 17090.03 88888.00 2019-05-07 09:48:59.000 127 33845.24 264.18 17090.01 88888.00 2019-05-07 09:49:00.000 127 33845.22 264.14 17089.98 37916.07 2019-05-07 09:49:01.000 127 33845.23 264.16 17089.96 88888.00 2019-05-07 09:49:02.000 127 33845.25 264.15 17089.96 88888.00 2019-05-07 09:49:03.000 127 33845.28 264.15 17090.03 88888.00 2019-05-07 09:49:04.000 127 33845.27 264.17 17090.04 88888.00 2019-05-07 09:49:05.000 127 33845.27 264.14 17090.01 37916.03 2019-05-07 09:49:06.000 127 33845.24 264.10 17090.00 88888.00 2019-05-07 09:49:07.000 127 33845.24 264.11 17089.98 88888.00 2019-05-07 09:49:08.000 127 33845.27 264.10 17090.01 88888.00 2019-05-07 09:49:09.000 127 33845.23 264.07 17090.01 88888.00 2019-05-07 09:49:10.000 127 33845.29 264.07 17090.03 37916.00 2019-05-07 09:49:11.000 127 33845.27 264.07 17090.04 88888.00 2019-05-07 09:49:12.000 127 33845.28 264.08 17090.05 88888.00 2019-05-07 09:49:13.000 127 33845.25 264.06 17090.08 88888.00 2019-05-07 09:49:14.000 127 33845.18 264.05 17090.11 88888.00 2019-05-07 09:49:15.000 127 33845.20 264.10 17090.07 37916.07 2019-05-07 09:49:16.000 127 33845.22 264.13 17090.03 88888.00 2019-05-07 09:49:17.000 127 33845.21 264.13 17090.04 88888.00 2019-05-07 09:49:18.000 127 33845.20 264.11 17090.05 88888.00 2019-05-07 09:49:19.000 127 33845.22 264.13 17090.05 88888.00 2019-05-07 09:49:20.000 127 33845.22 264.14 17090.01 37916.05 2019-05-07 09:49:21.000 127 33845.23 264.13 17090.01 88888.00 2019-05-07 09:49:22.000 127 33845.19 264.15 17089.99 88888.00 2019-05-07 09:49:23.000 127 33845.19 264.16 17089.99 88888.00 2019-05-07 09:49:24.000 127 33845.16 264.12 17090.05 88888.00 2019-05-07 09:49:25.000 127 33845.18 264.13 17090.10 37916.00 2019-05-07 09:49:26.000 127 33845.20 264.12 17090.08 88888.00 2019-05-07 09:49:27.000 127 33845.20 264.14 17090.05 88888.00 2019-05-07 09:49:28.000 127 33845.21 264.13 17090.04 88888.00 2019-05-07 09:49:29.000 127 33845.26 264.12 17090.02 88888.00 2019-05-07 09:49:30.000 127 33845.29 264.16 17090.01 37916.15 2019-05-07 09:49:31.000 127 33845.27 264.16 17090.00 88888.00 2019-05-07 09:49:32.000 127 33845.27 264.15 17089.99 88888.00 2019-05-07 09:49:33.000 127 33845.27 264.13 17090.01 88888.00 2019-05-07 09:49:34.000 127 33845.25 264.06 17090.07 88888.00 2019-05-07 09:49:35.000 127 33845.28 264.07 17090.07 37916.10 2019-05-07 09:49:36.000 127 33845.29 264.11 17090.03 88888.00 2019-05-07 09:49:37.000 127 33845.31 264.08 17090.07 88888.00 2019-05-07 09:49:38.000 127 33845.28 264.05 17090.02 88888.00 2019-05-07 09:49:39.000 127 33845.29 264.05 17090.08 88888.00 2019-05-07 09:49:40.000 127 33845.31 264.01 17090.06 37916.19 2019-05-07 09:49:41.000 127 33845.35 263.99 17090.04 88888.00 2019-05-07 09:49:42.000 127 33845.36 264.00 17090.10 88888.00 2019-05-07 09:49:43.000 127 33845.39 264.02 17090.05 88888.00 2019-05-07 09:49:44.000 127 33845.43 264.00 17090.02 88888.00 2019-05-07 09:49:45.000 127 33845.45 264.01 17090.04 37916.23 2019-05-07 09:49:46.000 127 33845.42 264.02 17090.07 88888.00 2019-05-07 09:49:47.000 127 33845.40 264.01 17090.07 88888.00 2019-05-07 09:49:48.000 127 33845.42 263.96 17090.10 88888.00 2019-05-07 09:49:49.000 127 33845.43 263.94 17090.09 88888.00 2019-05-07 09:49:50.000 127 33845.42 263.94 17090.06 37916.23 2019-05-07 09:49:51.000 127 33845.43 263.96 17090.10 88888.00 2019-05-07 09:49:52.000 127 33845.43 263.97 17090.09 88888.00 2019-05-07 09:49:53.000 127 33845.42 263.93 17090.07 88888.00 2019-05-07 09:49:54.000 127 33845.43 263.94 17090.08 88888.00 2019-05-07 09:49:55.000 127 33845.42 263.97 17090.09 37916.21 2019-05-07 09:49:56.000 127 33845.45 263.96 17090.06 88888.00 2019-05-07 09:49:57.000 127 33845.48 263.98 17090.08 88888.00 2019-05-07 09:49:58.000 127 33845.50 264.06 17090.06 88888.00 2019-05-07 09:49:59.000 127 33845.52 264.07 17090.04 88888.00 2019-05-07 09:50:00.000 127 33845.50 264.01 17090.03 37916.25 2019-05-07 09:50:01.000 127 33845.51 264.02 17090.08 88888.00 2019-05-07 09:50:02.000 127 33845.50 263.99 17090.09 88888.00 2019-05-07 09:50:03.000 127 33845.45 263.99 17090.07 88888.00 2019-05-07 09:50:04.000 127 33845.46 263.99 17090.10 88888.00 2019-05-07 09:50:05.000 127 33845.48 263.99 17090.08 37916.24 2019-05-07 09:50:06.000 127 33845.51 263.99 17090.09 88888.00 2019-05-07 09:50:07.000 127 33845.49 263.93 17090.07 88888.00 2019-05-07 09:50:08.000 127 33845.52 263.91 17090.10 88888.00 2019-05-07 09:50:09.000 127 33845.55 263.91 17090.11 88888.00 2019-05-07 09:50:10.000 127 33845.52 263.90 17090.07 37916.24 2019-05-07 09:50:11.000 127 33845.54 263.91 17090.08 88888.00 2019-05-07 09:50:12.000 127 33845.52 263.92 17090.09 88888.00 2019-05-07 09:50:13.000 127 33845.55 263.92 17090.06 88888.00 2019-05-07 09:50:14.000 127 33845.54 263.89 17090.01 88888.00 2019-05-07 09:50:15.000 127 33845.57 263.86 17090.00 37916.38 2019-05-07 09:50:16.000 127 33845.57 263.84 17090.01 88888.00 2019-05-07 09:50:17.000 127 33845.56 263.82 17090.01 88888.00 2019-05-07 09:50:18.000 127 33845.59 263.82 17089.99 88888.00 2019-05-07 09:50:19.000 127 33845.62 263.85 17089.99 88888.00 2019-05-07 09:50:20.000 127 33845.61 263.87 17090.01 37916.31 2019-05-07 09:50:21.000 127 33845.58 263.86 17089.99 88888.00 2019-05-07 09:50:22.000 127 33845.56 263.86 17089.99 88888.00 2019-05-07 09:50:23.000 127 33845.63 263.88 17089.97 88888.00 2019-05-07 09:50:24.000 127 33845.63 263.86 17090.01 88888.00 2019-05-07 09:50:25.000 127 33845.56 263.81 17090.03 37916.39 2019-05-07 09:50:26.000 127 33845.53 263.80 17090.00 88888.00 2019-05-07 09:50:27.000 127 33845.55 263.78 17090.00 88888.00 2019-05-07 09:50:28.000 127 33845.52 263.80 17090.01 88888.00 2019-05-07 09:50:29.000 127 33845.51 263.79 17090.00 88888.00 2019-05-07 09:50:30.000 127 33845.51 263.77 17090.00 37916.41 2019-05-07 09:50:31.000 127 33845.55 263.77 17089.99 88888.00 2019-05-07 09:50:32.000 127 33845.57 263.77 17089.99 88888.00 2019-05-07 09:50:33.000 127 33845.55 263.76 17090.00 88888.00 2019-05-07 09:50:34.000 127 33845.55 263.74 17089.98 88888.00 2019-05-07 09:50:35.000 127 33845.52 263.74 17089.98 37916.43 2019-05-07 09:50:36.000 127 33845.49 263.72 17089.99 88888.00 2019-05-07 09:50:37.000 127 33845.44 263.72 17089.99 88888.00 2019-05-07 09:50:38.000 127 33845.45 263.74 17089.97 88888.00 2019-05-07 09:50:39.000 127 33845.49 263.78 17089.98 88888.00 2019-05-07 09:50:40.000 127 33845.50 263.73 17090.00 37916.40 2019-05-07 09:50:41.000 127 33845.48 263.71 17089.99 88888.00 2019-05-07 09:50:42.000 127 33845.48 263.71 17090.00 88888.00 2019-05-07 09:50:43.000 127 33845.50 263.69 17090.04 88888.00 2019-05-07 09:50:44.000 127 33845.50 263.67 17090.02 88888.00 2019-05-07 09:50:45.000 127 33845.51 263.65 17090.00 37916.35 2019-05-07 09:50:46.000 127 33845.49 263.68 17090.01 88888.00 2019-05-07 09:50:47.000 127 33845.49 263.68 17090.01 88888.00 2019-05-07 09:50:48.000 127 33845.51 263.63 17089.98 88888.00 2019-05-07 09:50:49.000 127 33845.48 263.61 17090.01 88888.00 2019-05-07 09:50:50.000 127 33845.48 263.61 17090.03 37916.39 2019-05-07 09:50:51.000 127 33845.50 263.62 17090.05 88888.00 2019-05-07 09:50:52.000 127 33845.48 263.63 17090.03 88888.00 2019-05-07 09:50:53.000 127 33845.47 263.61 17090.04 88888.00 2019-05-07 09:50:54.000 127 33845.47 263.66 17090.09 88888.00 2019-05-07 09:50:55.000 127 33845.47 263.68 17090.08 37916.32 2019-05-07 09:50:56.000 127 33845.46 263.63 17090.04 88888.00 2019-05-07 09:50:57.000 127 33845.44 263.59 17090.01 88888.00 2019-05-07 09:50:58.000 127 33845.41 263.54 17089.99 88888.00 2019-05-07 09:50:59.000 127 33845.46 263.58 17089.93 88888.00 2019-05-07 09:51:00.000 127 33845.46 263.58 17089.92 37916.29 2019-05-07 09:51:01.000 127 33845.46 263.56 17089.99 88888.00 2019-05-07 09:51:02.000 127 33845.45 263.58 17089.99 88888.00 2019-05-07 09:51:03.000 127 33845.45 263.59 17089.96 88888.00 2019-05-07 09:51:04.000 127 33845.46 263.52 17089.92 88888.00 2019-05-07 09:51:05.000 127 33845.46 263.54 17089.96 37916.38 2019-05-07 09:51:06.000 127 33845.48 263.53 17089.97 88888.00 2019-05-07 09:51:07.000 127 33845.48 263.56 17089.99 88888.00 2019-05-07 09:51:08.000 127 33845.49 263.56 17089.98 88888.00 2019-05-07 09:51:09.000 127 33845.49 263.53 17090.00 88888.00 2019-05-07 09:51:10.000 127 33845.49 263.52 17089.95 37916.28 2019-05-07 09:51:11.000 127 33845.47 263.53 17089.93 88888.00 2019-05-07 09:51:12.000 127 33845.44 263.51 17089.93 88888.00 2019-05-07 09:51:13.000 127 33845.46 263.46 17089.95 88888.00 2019-05-07 09:51:14.000 127 33845.49 263.47 17089.95 88888.00 2019-05-07 09:51:15.000 127 33845.48 263.48 17089.93 37916.39 2019-05-07 09:51:16.000 127 33845.49 263.52 17089.95 88888.00 2019-05-07 09:51:17.000 127 33845.48 263.52 17089.98 88888.00 2019-05-07 09:51:18.000 127 33845.43 263.53 17089.96 88888.00 2019-05-07 09:51:19.000 127 33845.43 263.53 17089.99 88888.00 2019-05-07 09:51:20.000 127 33845.45 263.54 17089.95 37916.31 2019-05-07 09:51:21.000 127 33845.44 263.51 17089.94 88888.00 2019-05-07 09:51:22.000 127 33845.47 263.48 17089.95 88888.00 2019-05-07 09:51:23.000 127 33845.48 263.49 17089.97 88888.00 2019-05-07 09:51:24.000 127 33845.47 263.47 17089.94 88888.00 2019-05-07 09:51:25.000 127 33845.44 263.45 17089.92 37916.38 2019-05-07 09:51:26.000 127 33845.45 263.44 17089.92 88888.00 2019-05-07 09:51:27.000 127 33845.47 263.42 17089.94 88888.00 2019-05-07 09:51:28.000 127 33845.49 263.41 17089.95 88888.00 2019-05-07 09:51:29.000 127 33845.52 263.41 17089.98 88888.00 2019-05-07 09:51:30.000 127 33845.52 263.40 17090.01 37916.40 2019-05-07 09:51:31.000 127 33845.54 263.40 17090.03 88888.00 2019-05-07 09:51:32.000 127 33845.54 263.38 17090.02 88888.00 2019-05-07 09:51:33.000 127 33845.56 263.39 17089.97 88888.00 2019-05-07 09:51:34.000 127 33845.59 263.37 17090.00 88888.00 2019-05-07 09:51:35.000 127 33845.65 263.37 17089.98 37916.49 2019-05-07 09:51:36.000 127 33845.63 263.33 17089.99 88888.00 2019-05-07 09:51:37.000 127 33845.64 263.30 17089.98 88888.00 2019-05-07 09:51:38.000 127 33845.64 263.34 17089.99 88888.00 2019-05-07 09:51:39.000 127 33845.67 263.33 17090.00 88888.00 2019-05-07 09:51:40.000 127 33845.65 263.29 17089.97 37916.44 2019-05-07 09:51:41.000 127 33845.60 263.31 17090.02 88888.00 2019-05-07 09:51:42.000 127 33845.61 263.34 17090.03 88888.00 2019-05-07 09:51:43.000 127 33845.63 263.31 17090.01 88888.00 2019-05-07 09:51:44.000 127 33845.64 263.28 17089.99 88888.00 2019-05-07 09:51:45.000 127 33845.67 263.35 17089.97 37916.51 2019-05-07 09:51:46.000 127 33845.70 263.39 17089.95 88888.00 2019-05-07 09:51:47.000 127 33845.66 263.40 17089.95 88888.00 2019-05-07 09:51:48.000 127 33845.67 263.37 17089.97 88888.00 2019-05-07 09:51:49.000 127 33845.70 263.32 17089.98 88888.00 2019-05-07 09:51:50.000 127 33845.68 263.28 17090.00 37916.50 2019-05-07 09:51:51.000 127 33845.67 263.25 17089.96 88888.00 2019-05-07 09:51:52.000 127 33845.69 263.28 17089.96 88888.00 2019-05-07 09:51:53.000 127 33845.76 263.32 17090.02 88888.00 2019-05-07 09:51:54.000 127 33845.71 263.32 17090.02 88888.00 2019-05-07 09:51:55.000 127 33845.67 263.30 17090.01 37916.55 2019-05-07 09:51:56.000 127 33845.68 263.26 17090.00 88888.00 2019-05-07 09:51:57.000 127 33845.71 263.23 17090.04 88888.00 2019-05-07 09:51:58.000 127 33845.68 263.22 17090.04 88888.00 2019-05-07 09:51:59.000 127 33845.64 263.24 17090.06 88888.00 2019-05-07 09:52:00.000 127 33845.61 263.22 17090.01 37916.53 2019-05-07 09:52:01.000 127 33845.65 263.24 17090.03 88888.00 2019-05-07 09:52:02.000 127 33845.63 263.26 17090.05 88888.00 2019-05-07 09:52:03.000 127 33845.63 263.26 17090.03 88888.00 2019-05-07 09:52:04.000 127 33845.62 263.28 17090.05 88888.00 2019-05-07 09:52:05.000 127 33845.62 263.26 17090.09 37916.57 2019-05-07 09:52:06.000 127 33845.62 263.24 17090.10 88888.00 2019-05-07 09:52:07.000 127 33845.63 263.24 17090.08 88888.00 2019-05-07 09:52:08.000 127 33845.62 263.28 17090.09 88888.00 2019-05-07 09:52:09.000 127 33845.63 263.25 17090.09 88888.00 2019-05-07 09:52:10.000 127 33845.65 263.23 17090.08 37916.51 2019-05-07 09:52:11.000 127 33845.67 263.20 17090.07 88888.00 2019-05-07 09:52:12.000 127 33845.71 263.22 17090.06 88888.00 2019-05-07 09:52:13.000 127 33845.69 263.23 17090.05 88888.00 2019-05-07 09:52:14.000 127 33845.70 263.25 17090.03 88888.00 2019-05-07 09:52:15.000 127 33845.72 263.20 17090.06 37916.53 2019-05-07 09:52:16.000 127 33845.68 263.19 17090.05 88888.00 2019-05-07 09:52:17.000 127 33845.70 263.18 17090.02 88888.00 2019-05-07 09:52:18.000 127 33845.71 263.13 17089.98 88888.00 2019-05-07 09:52:19.000 127 33845.74 263.18 17089.99 88888.00 2019-05-07 09:52:20.000 127 33845.72 263.19 17090.05 37916.54 2019-05-07 09:52:21.000 127 33845.72 263.19 17090.05 88888.00 2019-05-07 09:52:22.000 127 33845.77 263.16 17090.02 88888.00 2019-05-07 09:52:23.000 127 33845.75 263.15 17090.04 88888.00 2019-05-07 09:52:24.000 127 33845.71 263.11 17090.06 88888.00 2019-05-07 09:52:25.000 127 33845.70 263.13 17090.09 37916.60 2019-05-07 09:52:26.000 127 33845.73 263.10 17090.07 88888.00 2019-05-07 09:52:27.000 127 33845.73 263.03 17090.04 88888.00 2019-05-07 09:52:28.000 127 33845.74 263.07 17090.06 88888.00 2019-05-07 09:52:29.000 127 33845.77 263.11 17090.06 88888.00 2019-05-07 09:52:30.000 127 33845.77 263.03 17090.08 37916.61 2019-05-07 09:52:31.000 127 33845.78 263.00 17090.02 88888.00 2019-05-07 09:52:32.000 127 33845.82 263.02 17090.04 88888.00 2019-05-07 09:52:33.000 127 33845.81 263.04 17090.04 88888.00 2019-05-07 09:52:34.000 127 33845.80 263.04 17090.01 88888.00 2019-05-07 09:52:35.000 127 33845.80 263.06 17090.04 37916.65 2019-05-07 09:52:36.000 127 33845.76 263.04 17090.00 88888.00 2019-05-07 09:52:37.000 127 33845.76 263.01 17090.04 88888.00 2019-05-07 09:52:38.000 127 33845.73 263.03 17090.03 88888.00 2019-05-07 09:52:39.000 127 33845.77 263.01 17090.04 88888.00 2019-05-07 09:52:40.000 127 33845.78 263.03 17090.05 37916.69 2019-05-07 09:52:41.000 127 33845.80 263.02 17090.04 88888.00 2019-05-07 09:52:42.000 127 33845.82 263.01 17090.03 88888.00 2019-05-07 09:52:43.000 127 33845.81 262.97 17090.04 88888.00 2019-05-07 09:52:44.000 127 33845.84 263.02 17090.05 88888.00 2019-05-07 09:52:45.000 127 33845.86 263.06 17090.04 37916.53 2019-05-07 09:52:46.000 127 33845.86 263.02 17090.02 88888.00 2019-05-07 09:52:47.000 127 33845.89 263.01 17090.05 88888.00 2019-05-07 09:52:48.000 127 33845.86 263.00 17090.07 88888.00 2019-05-07 09:52:49.000 127 33845.89 263.03 17090.08 88888.00 2019-05-07 09:52:50.000 127 33845.90 263.07 17090.10 37916.61 2019-05-07 09:52:51.000 127 33845.87 263.07 17090.10 88888.00 2019-05-07 09:52:52.000 127 33845.86 263.10 17090.08 88888.00 2019-05-07 09:52:53.000 127 33845.87 263.06 17090.05 88888.00 2019-05-07 09:52:54.000 127 33845.86 262.98 17090.08 88888.00 2019-05-07 09:52:55.000 127 33845.89 262.98 17090.14 37916.73 2019-05-07 09:52:56.000 127 33845.86 262.98 17090.17 88888.00 2019-05-07 09:52:57.000 127 33845.89 262.99 17090.18 88888.00 2019-05-07 09:52:58.000 127 33845.87 262.98 17090.14 88888.00 2019-05-07 09:52:59.000 127 33845.85 262.98 17090.13 88888.00 2019-05-07 09:53:00.000 127 33845.81 262.94 17090.11 37916.82 2019-05-07 09:53:01.000 127 33845.86 262.92 17090.08 88888.00 2019-05-07 09:53:02.000 127 33845.88 262.92 17090.11 88888.00 2019-05-07 09:53:03.000 127 33845.94 262.91 17090.11 88888.00 2019-05-07 09:53:04.000 127 33845.96 262.91 17090.13 88888.00 2019-05-07 09:53:05.000 127 33845.94 262.89 17090.12 37916.71 2019-05-07 09:53:06.000 127 33845.96 262.87 17090.08 88888.00 2019-05-07 09:53:07.000 127 33845.95 262.89 17090.10 88888.00 2019-05-07 09:53:08.000 127 33845.95 262.86 17090.10 88888.00 2019-05-07 09:53:09.000 127 33846.01 262.89 17090.10 88888.00 2019-05-07 09:53:10.000 127 33845.98 262.90 17090.08 37916.79 2019-05-07 09:53:11.000 127 33845.96 262.90 17090.06 88888.00 2019-05-07 09:53:12.000 127 33845.95 262.88 17090.09 88888.00 2019-05-07 09:53:13.000 127 33845.96 262.89 17090.08 88888.00 2019-05-07 09:53:14.000 127 33845.96 262.87 17090.10 88888.00 2019-05-07 09:53:15.000 127 33845.97 262.82 17090.08 37916.84 2019-05-07 09:53:16.000 127 33846.00 262.81 17090.11 88888.00 2019-05-07 09:53:17.000 127 33845.97 262.76 17090.12 88888.00 2019-05-07 09:53:18.000 127 33845.98 262.71 17090.14 88888.00 2019-05-07 09:53:19.000 127 33845.99 262.72 17090.09 88888.00 2019-05-07 09:53:20.000 127 33845.98 262.74 17090.10 37916.79 2019-05-07 09:53:21.000 127 33846.00 262.70 17090.12 88888.00 2019-05-07 09:53:22.000 127 33846.00 262.68 17090.08 88888.00 2019-05-07 09:53:23.000 127 33846.03 262.70 17090.06 88888.00 2019-05-07 09:53:24.000 127 33846.04 262.65 17090.06 88888.00 2019-05-07 09:53:25.000 127 33846.05 262.64 17090.12 37916.91 2019-05-07 09:53:26.000 127 33846.06 262.60 17090.14 88888.00 2019-05-07 09:53:27.000 127 33846.07 262.59 17090.13 88888.00 2019-05-07 09:53:28.000 127 33846.04 262.63 17090.12 88888.00 2019-05-07 09:53:29.000 127 33846.05 262.61 17090.15 88888.00 2019-05-07 09:53:30.000 127 33846.11 262.64 17090.19 37916.88 2019-05-07 09:53:31.000 127 33846.17 262.61 17090.15 88888.00 2019-05-07 09:53:32.000 127 33846.17 262.60 17090.15 88888.00 2019-05-07 09:53:33.000 127 33846.17 262.62 17090.18 88888.00 2019-05-07 09:53:34.000 127 33846.23 262.63 17090.21 88888.00 2019-05-07 09:53:35.000 127 33846.23 262.65 17090.18 37916.98 2019-05-07 09:53:36.000 127 33846.26 262.64 17090.16 88888.00 2019-05-07 09:53:37.000 127 33846.25 262.61 17090.15 88888.00 2019-05-07 09:53:38.000 127 33846.26 262.61 17090.12 88888.00 2019-05-07 09:53:39.000 127 33846.26 262.61 17090.11 88888.00 2019-05-07 09:53:40.000 127 33846.29 262.57 17090.11 37916.94 2019-05-07 09:53:41.000 127 33846.27 262.57 17090.11 88888.00 2019-05-07 09:53:42.000 127 33846.26 262.58 17090.10 88888.00 2019-05-07 09:53:43.000 127 33846.31 262.60 17090.12 88888.00 2019-05-07 09:53:44.000 127 33846.30 262.57 17090.13 88888.00 2019-05-07 09:53:45.000 127 33846.27 262.58 17090.09 37917.08 2019-05-07 09:53:46.000 127 33846.27 262.55 17090.16 88888.00 2019-05-07 09:53:47.000 127 33846.32 262.51 17090.19 88888.00 2019-05-07 09:53:48.000 127 33846.37 262.54 17090.17 88888.00 2019-05-07 09:53:49.000 127 33846.35 262.63 17090.15 88888.00 2019-05-07 09:53:50.000 127 33846.35 262.62 17090.17 37917.07 2019-05-07 09:53:51.000 127 33846.35 262.58 17090.16 88888.00 2019-05-07 09:53:52.000 127 33846.35 262.55 17090.16 88888.00 2019-05-07 09:53:53.000 127 33846.36 262.59 17090.15 88888.00 2019-05-07 09:53:54.000 127 33846.35 262.57 17090.18 88888.00 2019-05-07 09:53:55.000 127 33846.36 262.54 17090.11 37917.02 2019-05-07 09:53:56.000 127 33846.36 262.54 17090.08 88888.00 2019-05-07 09:53:57.000 127 33846.35 262.54 17090.14 88888.00 2019-05-07 09:53:58.000 127 33846.36 262.62 17090.13 88888.00 2019-05-07 09:53:59.000 127 33846.37 262.61 17090.14 88888.00 2019-05-07 09:54:00.000 127 33846.37 262.58 17090.14 37917.13 2019-05-07 09:54:01.000 127 33846.44 262.58 17090.18 88888.00 2019-05-07 09:54:02.000 127 33846.44 262.58 17090.12 88888.00 2019-05-07 09:54:03.000 127 33846.42 262.57 17090.12 88888.00 2019-05-07 09:54:04.000 127 33846.41 262.49 17090.14 88888.00 2019-05-07 09:54:05.000 127 33846.42 262.38 17090.12 37917.11 2019-05-07 09:54:06.000 127 33846.42 262.35 17090.12 88888.00 2019-05-07 09:54:07.000 127 33846.44 262.31 17090.13 88888.00 2019-05-07 09:54:08.000 127 33846.44 262.28 17090.15 88888.00 2019-05-07 09:54:09.000 127 33846.44 262.29 17090.14 88888.00 2019-05-07 09:54:10.000 127 33846.46 262.29 17090.15 37917.14 2019-05-07 09:54:11.000 127 33846.48 262.32 17090.21 88888.00 2019-05-07 09:54:12.000 127 33846.46 262.28 17090.17 88888.00 2019-05-07 09:54:13.000 127 33846.48 262.25 17090.18 88888.00 2019-05-07 09:54:14.000 127 33846.48 262.23 17090.17 88888.00 2019-05-07 09:54:15.000 127 33846.52 262.22 17090.21 37917.16 2019-05-07 09:54:16.000 127 33846.51 262.21 17090.20 88888.00 2019-05-07 09:54:17.000 127 33846.53 262.22 17090.17 88888.00 2019-05-07 09:54:18.000 127 33846.54 262.21 17090.18 88888.00 2019-05-07 09:54:19.000 127 33846.55 262.22 17090.20 88888.00 2019-05-07 09:54:20.000 127 33846.54 262.22 17090.16 37917.26 2019-05-07 09:54:21.000 127 33846.52 262.19 17090.15 88888.00 2019-05-07 09:54:22.000 127 33846.51 262.16 17090.15 88888.00 2019-05-07 09:54:23.000 127 33846.56 262.17 17090.11 88888.00 2019-05-07 09:54:24.000 127 33846.59 262.18 17090.12 88888.00 2019-05-07 09:54:25.000 127 33846.57 262.17 17090.13 37917.26 2019-05-07 09:54:26.000 127 33846.58 262.17 17090.13 88888.00 2019-05-07 09:54:27.000 127 33846.60 262.19 17090.16 88888.00 2019-05-07 09:54:28.000 127 33846.61 262.16 17090.13 88888.00 2019-05-07 09:54:29.000 127 33846.60 262.13 17090.13 88888.00 2019-05-07 09:54:30.000 127 33846.58 262.12 17090.19 37917.29 2019-05-07 09:54:31.000 127 33846.55 262.13 17090.13 88888.00 2019-05-07 09:54:32.000 127 33846.53 262.10 17090.09 88888.00 2019-05-07 09:54:33.000 127 33846.54 262.09 17090.09 88888.00 2019-05-07 09:54:34.000 127 33846.57 262.09 17090.11 88888.00 2019-05-07 09:54:35.000 127 33846.58 262.04 17090.10 37917.35 2019-05-07 09:54:36.000 127 33846.59 262.01 17090.12 88888.00 2019-05-07 09:54:37.000 127 33846.55 261.98 17090.14 88888.00 2019-05-07 09:54:38.000 127 33846.54 261.99 17090.10 88888.00 2019-05-07 09:54:39.000 127 33846.56 261.98 17090.11 88888.00 2019-05-07 09:54:40.000 127 33846.56 262.00 17090.12 37917.32 2019-05-07 09:54:41.000 127 33846.54 261.98 17090.09 88888.00 2019-05-07 09:54:42.000 127 33846.54 262.00 17090.11 88888.00 2019-05-07 09:54:43.000 127 33846.55 261.99 17090.09 88888.00 2019-05-07 09:54:44.000 127 33846.57 261.99 17090.11 88888.00 2019-05-07 09:54:45.000 127 33846.58 261.97 17090.11 37917.44 2019-05-07 09:54:46.000 127 33846.58 261.95 17090.09 88888.00 2019-05-07 09:54:47.000 127 33846.57 261.95 17090.14 88888.00 2019-05-07 09:54:48.000 127 33846.56 261.94 17090.13 88888.00 2019-05-07 09:54:49.000 127 33846.58 261.94 17090.11 88888.00 2019-05-07 09:54:50.000 127 33846.56 261.91 17090.14 37917.37 2019-05-07 09:54:51.000 127 33846.55 261.93 17090.13 88888.00 2019-05-07 09:54:52.000 127 33846.60 261.91 17090.11 88888.00 2019-05-07 09:54:53.000 127 33846.57 261.90 17090.16 88888.00 2019-05-07 09:54:54.000 127 33846.51 261.90 17090.21 88888.00 2019-05-07 09:54:55.000 127 33846.54 261.89 17090.22 37917.40 2019-05-07 09:54:56.000 127 33846.55 261.89 17090.18 88888.00 2019-05-07 09:54:57.000 127 33846.56 261.85 17090.15 88888.00 2019-05-07 09:54:58.000 127 33846.59 261.86 17090.13 88888.00 2019-05-07 09:54:59.000 127 33846.59 261.87 17090.12 88888.00 2019-05-07 09:55:00.000 127 33846.62 261.85 17090.16 37917.37 2019-05-07 09:55:01.000 127 33846.59 261.79 17090.17 88888.00 2019-05-07 09:55:02.000 127 33846.60 261.82 17090.15 88888.00 2019-05-07 09:55:03.000 127 33846.62 261.78 17090.19 88888.00 2019-05-07 09:55:04.000 127 33846.60 261.75 17090.22 88888.00 2019-05-07 09:55:05.000 127 33846.60 261.78 17090.19 37917.41 2019-05-07 09:55:06.000 127 33846.62 261.78 17090.17 88888.00 2019-05-07 09:55:07.000 127 33846.64 261.80 17090.18 88888.00 2019-05-07 09:55:08.000 127 33846.63 261.73 17090.14 88888.00 2019-05-07 09:55:09.000 127 33846.62 261.67 17090.14 88888.00 2019-05-07 09:55:10.000 127 33846.63 261.68 17090.15 37917.45 2019-05-07 09:55:11.000 127 33846.65 261.70 17090.16 88888.00 2019-05-07 09:55:12.000 127 33846.70 261.71 17090.17 88888.00 2019-05-07 09:55:13.000 127 33846.70 261.70 17090.17 88888.00 2019-05-07 09:55:14.000 127 33846.67 261.65 17090.13 88888.00 2019-05-07 09:55:15.000 127 33846.66 261.64 17090.08 37917.45 2019-05-07 09:55:16.000 127 33846.65 261.66 17090.11 88888.00 2019-05-07 09:55:17.000 127 33846.67 261.63 17090.14 88888.00 2019-05-07 09:55:18.000 127 33846.69 261.58 17090.12 88888.00 2019-05-07 09:55:19.000 127 33846.70 261.54 17090.12 88888.00 2019-05-07 09:55:20.000 127 33846.69 261.54 17090.12 37917.49 2019-05-07 09:55:21.000 127 33846.72 261.55 17090.15 88888.00 2019-05-07 09:55:22.000 127 33846.70 261.52 17090.13 88888.00 2019-05-07 09:55:23.000 127 33846.72 261.53 17090.12 88888.00 2019-05-07 09:55:24.000 127 33846.71 261.56 17090.12 88888.00 2019-05-07 09:55:25.000 127 33846.71 261.50 17090.12 37917.44 2019-05-07 09:55:26.000 127 33846.71 261.49 17090.14 88888.00 2019-05-07 09:55:27.000 127 33846.64 261.48 17090.12 88888.00 2019-05-07 09:55:28.000 127 33846.67 261.51 17090.14 88888.00 2019-05-07 09:55:29.000 127 33846.71 261.60 17090.11 88888.00 2019-05-07 09:55:30.000 127 33846.74 261.64 17090.12 37917.49 2019-05-07 09:55:31.000 127 33846.73 261.64 17090.14 88888.00 2019-05-07 09:55:32.000 127 33846.72 261.62 17090.15 88888.00 2019-05-07 09:55:33.000 127 33846.72 261.60 17090.14 88888.00 2019-05-07 09:55:34.000 127 33846.73 261.59 17090.13 88888.00 2019-05-07 09:55:35.000 127 33846.74 261.58 17090.13 37917.53 2019-05-07 09:55:36.000 127 33846.73 261.53 17090.14 88888.00 2019-05-07 09:55:37.000 127 33846.75 261.54 17090.16 88888.00 2019-05-07 09:55:38.000 127 33846.74 261.52 17090.17 88888.00 2019-05-07 09:55:39.000 127 33846.73 261.54 17090.18 88888.00 2019-05-07 09:55:40.000 127 33846.73 261.53 17090.17 37917.50 2019-05-07 09:55:41.000 127 33846.73 261.51 17090.13 88888.00 2019-05-07 09:55:42.000 127 33846.74 261.49 17090.17 88888.00 2019-05-07 09:55:43.000 127 33846.72 261.38 17090.16 88888.00 2019-05-07 09:55:44.000 127 33846.75 261.32 17090.13 88888.00 2019-05-07 09:55:45.000 127 33846.82 261.36 17090.13 37917.50 2019-05-07 09:55:46.000 127 33846.79 261.39 17090.15 88888.00 2019-05-07 09:55:47.000 127 33846.78 261.38 17090.14 88888.00 2019-05-07 09:55:48.000 127 33846.79 261.36 17090.13 88888.00 2019-05-07 09:55:49.000 127 33846.81 261.37 17090.14 88888.00 2019-05-07 09:55:50.000 127 33846.79 261.33 17090.17 37917.54 2019-05-07 09:55:51.000 127 33846.74 261.37 17090.17 88888.00 2019-05-07 09:55:52.000 127 33846.78 261.45 17090.18 88888.00 2019-05-07 09:55:53.000 127 33846.81 261.44 17090.13 88888.00 2019-05-07 09:55:54.000 127 33846.81 261.34 17090.09 88888.00 2019-05-07 09:55:55.000 127 33846.79 261.29 17090.08 37917.58 2019-05-07 09:55:56.000 127 33846.77 261.28 17090.09 88888.00 2019-05-07 09:55:57.000 127 33846.78 261.23 17090.06 88888.00 2019-05-07 09:55:58.000 127 33846.79 261.24 17090.08 88888.00 2019-05-07 09:55:59.000 127 33846.83 261.27 17090.13 88888.00 2019-05-07 09:56:00.000 127 33846.82 261.23 17090.13 37917.60 2019-05-07 09:56:01.000 127 33846.84 261.26 17090.16 88888.00 2019-05-07 09:56:02.000 127 33846.83 261.25 17090.16 88888.00 2019-05-07 09:56:03.000 127 33846.88 261.23 17090.15 88888.00 2019-05-07 09:56:04.000 127 33846.86 261.15 17090.13 88888.00 2019-05-07 09:56:05.000 127 33846.86 261.14 17090.16 37917.65 2019-05-07 09:56:06.000 127 33846.84 261.11 17090.11 88888.00 2019-05-07 09:56:07.000 127 33846.87 261.13 17090.10 88888.00 2019-05-07 09:56:08.000 127 33846.86 261.17 17090.08 88888.00 2019-05-07 09:56:09.000 127 33846.88 261.24 17090.11 88888.00 2019-05-07 09:56:10.000 127 33846.86 261.26 17090.12 37917.65 2019-05-07 09:56:11.000 127 33846.87 261.20 17090.17 88888.00 2019-05-07 09:56:12.000 127 33846.85 261.23 17090.15 88888.00 2019-05-07 09:56:13.000 127 33846.83 261.25 17090.14 88888.00 2019-05-07 09:56:14.000 127 33846.85 261.25 17090.14 88888.00 2019-05-07 09:56:15.000 127 33846.85 261.23 17090.19 37917.57 2019-05-07 09:56:16.000 127 33846.84 261.15 17090.17 88888.00 2019-05-07 09:56:17.000 127 33846.83 261.05 17090.13 88888.00 2019-05-07 09:56:18.000 127 33846.85 261.07 17090.12 88888.00 2019-05-07 09:56:19.000 127 33846.86 261.09 17090.14 88888.00 2019-05-07 09:56:20.000 127 33846.87 261.09 17090.17 37917.63 2019-05-07 09:56:21.000 127 33846.84 261.06 17090.19 88888.00 2019-05-07 09:56:22.000 127 33846.78 261.06 17090.20 88888.00 2019-05-07 09:56:23.000 127 33846.81 261.08 17090.22 88888.00 2019-05-07 09:56:24.000 127 33846.82 261.05 17090.22 88888.00 2019-05-07 09:56:25.000 127 33846.83 261.03 17090.18 37917.63 2019-05-07 09:56:26.000 127 33846.84 261.02 17090.19 88888.00 2019-05-07 09:56:27.000 127 33846.82 261.04 17090.20 88888.00 2019-05-07 09:56:28.000 127 33846.85 261.00 17090.19 88888.00 2019-05-07 09:56:29.000 127 33846.90 260.99 17090.18 88888.00 2019-05-07 09:56:30.000 127 33846.87 261.01 17090.19 37917.67 2019-05-07 09:56:31.000 127 33846.87 261.01 17090.17 88888.00 2019-05-07 09:56:32.000 127 33846.90 261.01 17090.18 88888.00 2019-05-07 09:56:33.000 127 33846.92 261.01 17090.19 88888.00 2019-05-07 09:56:34.000 127 33846.95 260.97 17090.18 88888.00 2019-05-07 09:56:35.000 127 33846.94 260.95 17090.18 37917.66 2019-05-07 09:56:36.000 127 33846.96 260.94 17090.17 88888.00 2019-05-07 09:56:37.000 127 33846.99 260.94 17090.19 88888.00 2019-05-07 09:56:38.000 127 33847.02 260.96 17090.16 88888.00 2019-05-07 09:56:39.000 127 33847.02 260.87 17090.15 88888.00 2019-05-07 09:56:40.000 127 33846.99 260.83 17090.15 37917.74 2019-05-07 09:56:41.000 127 33846.96 260.86 17090.12 88888.00 2019-05-07 09:56:42.000 127 33846.99 260.84 17090.09 88888.00 2019-05-07 09:56:43.000 127 33847.01 260.82 17090.15 88888.00 2019-05-07 09:56:44.000 127 33847.00 260.82 17090.12 88888.00 2019-05-07 09:56:45.000 127 33847.01 260.82 17090.16 37917.76 2019-05-07 09:56:46.000 127 33847.03 260.80 17090.18 88888.00 2019-05-07 09:56:47.000 127 33847.08 260.78 17090.14 88888.00 2019-05-07 09:56:48.000 127 33847.08 260.79 17090.13 88888.00 2019-05-07 09:56:49.000 127 33847.04 260.78 17090.14 88888.00 2019-05-07 09:56:50.000 127 33847.05 260.81 17090.15 37917.81 2019-05-07 09:56:51.000 127 33847.06 260.81 17090.17 88888.00 2019-05-07 09:56:52.000 127 33847.09 260.83 17090.19 88888.00 2019-05-07 09:56:53.000 127 33847.09 260.85 17090.19 88888.00 2019-05-07 09:56:54.000 127 33847.09 260.84 17090.15 88888.00 2019-05-07 09:56:55.000 127 33847.09 260.87 17090.19 37917.91 2019-05-07 09:56:56.000 127 33847.06 260.87 17090.17 88888.00 2019-05-07 09:56:57.000 127 33847.06 260.88 17090.19 88888.00 2019-05-07 09:56:58.000 127 33847.03 260.87 17090.24 88888.00 2019-05-07 09:56:59.000 127 33847.05 260.83 17090.23 88888.00 2019-05-07 09:57:00.000 127 33847.11 260.87 17090.22 37917.86 2019-05-07 09:57:01.000 127 33847.08 260.92 17090.17 88888.00 2019-05-07 09:57:02.000 127 33847.08 260.92 17090.15 88888.00 2019-05-07 09:57:03.000 127 33847.09 260.90 17090.17 88888.00 2019-05-07 09:57:04.000 127 33847.11 260.85 17090.12 88888.00 2019-05-07 09:57:05.000 127 33847.09 260.85 17090.14 37917.88 2019-05-07 09:57:06.000 127 33847.12 260.83 17090.15 88888.00 2019-05-07 09:57:07.000 127 33847.10 260.73 17090.18 88888.00 2019-05-07 09:57:08.000 127 33847.12 260.67 17090.15 88888.00 2019-05-07 09:57:09.000 127 33847.13 260.65 17090.11 88888.00 2019-05-07 09:57:10.000 127 33847.10 260.65 17090.10 37917.87 2019-05-07 09:57:11.000 127 33847.10 260.64 17090.10 88888.00 2019-05-07 09:57:12.000 127 33847.09 260.63 17090.14 88888.00 2019-05-07 09:57:13.000 127 33847.08 260.60 17090.18 88888.00 2019-05-07 09:57:14.000 127 33847.10 260.60 17090.17 88888.00 2019-05-07 09:57:15.000 127 33847.09 260.58 17090.17 37917.91 2019-05-07 09:57:16.000 127 33847.08 260.57 17090.19 88888.00 2019-05-07 09:57:17.000 127 33847.09 260.64 17090.20 88888.00 2019-05-07 09:57:18.000 127 33847.10 260.62 17090.22 88888.00 2019-05-07 09:57:19.000 127 33847.09 260.60 17090.20 88888.00 2019-05-07 09:57:20.000 127 33847.09 260.56 17090.18 37917.90 2019-05-07 09:57:21.000 127 33847.10 260.59 17090.21 88888.00 2019-05-07 09:57:22.000 127 33847.12 260.58 17090.20 88888.00 2019-05-07 09:57:23.000 127 33847.11 260.57 17090.19 88888.00 2019-05-07 09:57:24.000 127 33847.16 260.55 17090.21 88888.00 2019-05-07 09:57:25.000 127 33847.16 260.53 17090.23 37917.90 2019-05-07 09:57:26.000 127 33847.15 260.56 17090.20 88888.00 2019-05-07 09:57:27.000 127 33847.15 260.58 17090.18 88888.00 2019-05-07 09:57:28.000 127 33847.15 260.56 17090.17 88888.00 2019-05-07 09:57:29.000 127 33847.19 260.57 17090.19 88888.00 2019-05-07 09:57:30.000 127 33847.17 260.57 17090.19 37917.93 2019-05-07 09:57:31.000 127 33847.17 260.55 17090.15 88888.00 2019-05-07 09:57:32.000 127 33847.17 260.51 17090.15 88888.00 2019-05-07 09:57:33.000 127 33847.18 260.51 17090.16 88888.00 2019-05-07 09:57:34.000 127 33847.16 260.50 17090.22 88888.00 2019-05-07 09:57:35.000 127 33847.17 260.44 17090.24 37917.98 2019-05-07 09:57:36.000 127 33847.17 260.45 17090.23 88888.00 2019-05-07 09:57:37.000 127 33847.17 260.44 17090.19 88888.00 2019-05-07 09:57:38.000 127 33847.21 260.42 17090.23 88888.00 2019-05-07 09:57:39.000 127 33847.23 260.40 17090.26 88888.00 2019-05-07 09:57:40.000 127 33847.24 260.40 17090.27 37918.05 2019-05-07 09:57:41.000 127 33847.29 260.44 17090.25 88888.00 2019-05-07 09:57:42.000 127 33847.26 260.42 17090.26 88888.00 2019-05-07 09:57:43.000 127 33847.30 260.39 17090.23 88888.00 2019-05-07 09:57:44.000 127 33847.30 260.39 17090.21 88888.00 2019-05-07 09:57:45.000 127 33847.32 260.37 17090.20 37917.92 2019-05-07 09:57:46.000 127 33847.29 260.37 17090.24 88888.00 2019-05-07 09:57:47.000 127 33847.32 260.34 17090.25 88888.00 2019-05-07 09:57:48.000 127 33847.37 260.28 17090.22 88888.00 2019-05-07 09:57:49.000 127 33847.38 260.28 17090.21 88888.00 2019-05-07 09:57:50.000 127 33847.33 260.26 17090.20 37918.01 2019-05-07 09:57:51.000 127 33847.37 260.28 17090.21 88888.00 2019-05-07 09:57:52.000 127 33847.38 260.33 17090.20 88888.00 2019-05-07 09:57:53.000 127 33847.40 260.34 17090.18 88888.00 2019-05-07 09:57:54.000 127 33847.36 260.30 17090.17 88888.00 2019-05-07 09:57:55.000 127 33847.35 260.29 17090.18 37918.08 2019-05-07 09:57:56.000 127 33847.34 260.29 17090.20 88888.00 2019-05-07 09:57:57.000 127 33847.32 260.27 17090.19 88888.00 2019-05-07 09:57:58.000 127 33847.35 260.24 17090.19 88888.00 2019-05-07 09:57:59.000 127 33847.35 260.27 17090.18 88888.00 2019-05-07 09:58:00.000 127 33847.32 260.30 17090.15 37918.08 2019-05-07 09:58:01.000 127 33847.33 260.28 17090.13 88888.00 2019-05-07 09:58:02.000 127 33847.34 260.30 17090.17 88888.00 2019-05-07 09:58:03.000 127 33847.32 260.28 17090.21 88888.00 2019-05-07 09:58:04.000 127 33847.32 260.22 17090.21 88888.00 2019-05-07 09:58:05.000 127 33847.32 260.23 17090.18 37918.15 2019-05-07 09:58:06.000 127 33847.35 260.24 17090.18 88888.00 2019-05-07 09:58:07.000 127 33847.38 260.24 17090.15 88888.00 2019-05-07 09:58:08.000 127 33847.36 260.23 17090.17 88888.00 2019-05-07 09:58:09.000 127 33847.37 260.19 17090.21 88888.00 2019-05-07 09:58:10.000 127 33847.37 260.21 17090.22 37918.20 2019-05-07 09:58:11.000 127 33847.40 260.21 17090.24 88888.00 2019-05-07 09:58:12.000 127 33847.41 260.22 17090.24 88888.00 2019-05-07 09:58:13.000 127 33847.41 260.23 17090.22 88888.00 2019-05-07 09:58:14.000 127 33847.41 260.24 17090.21 88888.00 2019-05-07 09:58:15.000 127 33847.45 260.23 17090.22 37918.13 2019-05-07 09:58:16.000 127 33847.47 260.24 17090.25 88888.00 2019-05-07 09:58:17.000 127 33847.39 260.20 17090.23 88888.00 2019-05-07 09:58:18.000 127 33847.41 260.19 17090.21 88888.00 2019-05-07 09:58:19.000 127 33847.44 260.19 17090.23 88888.00 2019-05-07 09:58:20.000 127 33847.42 260.18 17090.26 37918.10 2019-05-07 09:58:21.000 127 33847.44 260.16 17090.26 88888.00 2019-05-07 09:58:22.000 127 33847.43 260.15 17090.28 88888.00 2019-05-07 09:58:23.000 127 33847.37 260.17 17090.25 88888.00 2019-05-07 09:58:24.000 127 33847.36 260.18 17090.27 88888.00 2019-05-07 09:58:25.000 127 33847.37 260.22 17090.30 37918.12 2019-05-07 09:58:26.000 127 33847.34 260.21 17090.31 88888.00 2019-05-07 09:58:27.000 127 33847.31 260.14 17090.27 88888.00 2019-05-07 09:58:28.000 127 33847.33 260.12 17090.27 88888.00 2019-05-07 09:58:29.000 127 33847.37 260.12 17090.26 88888.00 2019-05-07 09:58:30.000 127 33847.38 260.11 17090.25 37918.19 2019-05-07 09:58:31.000 127 33847.36 260.08 17090.28 88888.00 2019-05-07 09:58:32.000 127 33847.37 260.06 17090.29 88888.00 2019-05-07 09:58:33.000 127 33847.37 260.07 17090.26 88888.00 2019-05-07 09:58:34.000 127 33847.39 260.00 17090.18 88888.00 2019-05-07 09:58:35.000 127 33847.39 259.99 17090.22 37918.15 2019-05-07 09:58:36.000 127 33847.38 260.03 17090.17 88888.00 2019-05-07 09:58:37.000 127 33847.39 260.07 17090.17 88888.00 2019-05-07 09:58:38.000 127 33847.37 260.07 17090.20 88888.00 2019-05-07 09:58:39.000 127 33847.38 260.04 17090.26 88888.00 2019-05-07 09:58:40.000 127 33847.35 260.01 17090.26 37918.16 2019-05-07 09:58:41.000 127 33847.37 260.02 17090.25 88888.00 2019-05-07 09:58:42.000 127 33847.35 260.01 17090.24 88888.00 2019-05-07 09:58:43.000 127 33847.33 259.99 17090.23 88888.00 2019-05-07 09:58:44.000 127 33847.32 259.99 17090.22 88888.00 2019-05-07 09:58:45.000 127 33847.31 259.98 17090.21 37918.20 2019-05-07 09:58:46.000 127 33847.30 259.98 17090.26 88888.00 2019-05-07 09:58:47.000 127 33847.33 260.03 17090.25 88888.00 2019-05-07 09:58:48.000 127 33847.31 260.00 17090.23 88888.00 2019-05-07 09:58:49.000 127 33847.32 260.02 17090.23 88888.00 2019-05-07 09:58:50.000 127 33847.35 260.03 17090.21 37918.21 2019-05-07 09:58:51.000 127 33847.34 259.99 17090.24 88888.00 2019-05-07 09:58:52.000 127 33847.36 259.98 17090.24 88888.00 2019-05-07 09:58:53.000 127 33847.35 259.94 17090.24 88888.00 2019-05-07 09:58:54.000 127 33847.31 259.93 17090.28 88888.00 2019-05-07 09:58:55.000 127 33847.28 259.91 17090.27 37918.21 2019-05-07 09:58:56.000 127 33847.29 259.90 17090.26 88888.00 2019-05-07 09:58:57.000 127 33847.34 259.88 17090.23 88888.00 2019-05-07 09:58:58.000 127 33847.37 259.88 17090.27 88888.00 2019-05-07 09:58:59.000 127 33847.38 259.84 17090.26 88888.00 2019-05-07 09:59:00.000 127 33847.36 259.83 17090.32 37918.26 2019-05-07 09:59:01.000 127 33847.34 259.83 17090.29 88888.00 2019-05-07 09:59:02.000 127 33847.37 259.86 17090.27 88888.00 2019-05-07 09:59:03.000 127 33847.42 259.90 17090.28 88888.00 2019-05-07 09:59:04.000 127 33847.40 259.87 17090.27 88888.00 2019-05-07 09:59:05.000 127 33847.38 259.82 17090.27 37918.29 2019-05-07 09:59:06.000 127 33847.41 259.79 17090.27 88888.00 2019-05-07 09:59:07.000 127 33847.42 259.78 17090.30 88888.00 2019-05-07 09:59:08.000 127 33847.43 259.72 17090.28 88888.00 2019-05-07 09:59:09.000 127 33847.45 259.69 17090.29 88888.00 2019-05-07 09:59:10.000 127 33847.46 259.68 17090.27 37918.17 2019-05-07 09:59:11.000 127 33847.49 259.71 17090.29 88888.00 2019-05-07 09:59:12.000 127 33847.47 259.73 17090.35 88888.00 2019-05-07 09:59:13.000 127 33847.48 259.73 17090.36 88888.00 2019-05-07 09:59:14.000 127 33847.46 259.70 17090.32 88888.00 2019-05-07 09:59:15.000 127 33847.46 259.70 17090.31 37918.29 2019-05-07 09:59:16.000 127 33847.51 259.69 17090.34 88888.00 2019-05-07 09:59:17.000 127 33847.48 259.63 17090.36 88888.00 2019-05-07 09:59:18.000 127 33847.46 259.64 17090.34 88888.00 2019-05-07 09:59:19.000 127 33847.49 259.66 17090.29 88888.00 2019-05-07 09:59:20.000 127 33847.44 259.66 17090.31 37918.26 2019-05-07 09:59:21.000 127 33847.42 259.60 17090.29 88888.00 2019-05-07 09:59:22.000 127 33847.43 259.61 17090.28 88888.00 2019-05-07 09:59:23.000 127 33847.44 259.62 17090.26 88888.00 2019-05-07 09:59:24.000 127 33847.42 259.67 17090.26 88888.00 2019-05-07 09:59:25.000 127 33847.42 259.66 17090.26 37918.25 2019-05-07 09:59:26.000 127 33847.45 259.70 17090.32 88888.00 2019-05-07 09:59:27.000 127 33847.45 259.70 17090.29 88888.00 2019-05-07 09:59:28.000 127 33847.48 259.69 17090.23 88888.00 2019-05-07 09:59:29.000 127 33847.49 259.69 17090.22 88888.00 2019-05-07 09:59:30.000 127 33847.49 259.70 17090.27 37918.29 2019-05-07 09:59:31.000 127 33847.51 259.72 17090.27 88888.00 2019-05-07 09:59:32.000 127 33847.44 259.71 17090.30 88888.00 2019-05-07 09:59:33.000 127 33847.43 259.67 17090.29 88888.00 2019-05-07 09:59:34.000 127 33847.46 259.66 17090.27 88888.00 2019-05-07 09:59:35.000 127 33847.44 259.64 17090.26 37918.26 2019-05-07 09:59:36.000 127 33847.47 259.63 17090.22 88888.00 2019-05-07 09:59:37.000 127 33847.45 259.66 17090.24 88888.00 2019-05-07 09:59:38.000 127 33847.46 259.68 17090.27 88888.00 2019-05-07 09:59:39.000 127 33847.48 259.65 17090.26 88888.00 2019-05-07 09:59:40.000 127 33847.42 259.58 17090.23 37918.29 2019-05-07 09:59:41.000 127 33847.42 259.59 17090.23 88888.00 2019-05-07 09:59:42.000 127 33847.46 259.61 17090.20 88888.00 2019-05-07 09:59:43.000 127 33847.47 259.58 17090.20 88888.00 2019-05-07 09:59:44.000 127 33847.51 259.58 17090.15 88888.00 2019-05-07 09:59:45.000 127 33847.48 259.56 17090.18 37918.32 2019-05-07 09:59:46.000 127 33847.47 259.56 17090.19 88888.00 2019-05-07 09:59:47.000 127 33847.51 259.56 17090.19 88888.00 2019-05-07 09:59:48.000 127 33847.51 259.57 17090.18 88888.00 2019-05-07 09:59:49.000 127 33847.50 259.58 17090.21 88888.00 2019-05-07 09:59:50.000 127 33847.52 259.55 17090.24 37918.40 2019-05-07 09:59:51.000 127 33847.51 259.55 17090.22 88888.00 2019-05-07 09:59:52.000 127 33847.48 259.51 17090.24 88888.00 2019-05-07 09:59:53.000 127 33847.50 259.48 17090.23 88888.00 2019-05-07 09:59:54.000 127 33847.48 259.49 17090.27 88888.00 2019-05-07 09:59:55.000 127 33847.45 259.49 17090.28 37918.42 2019-05-07 09:59:56.000 127 33847.48 259.47 17090.26 88888.00 2019-05-07 09:59:57.000 127 33847.49 259.49 17090.24 88888.00 2019-05-07 09:59:58.000 127 33847.48 259.51 17090.27 88888.00 2019-05-07 09:59:59.000 127 33847.53 259.53 17090.28 88888.00 2019-05-07 10:00:00.000 127 33847.57 259.54 17090.28 37918.31 2019-05-07 10:00:01.000 127 33847.58 259.50 17090.29 88888.00 2019-05-07 10:00:02.000 127 33847.60 259.52 17090.25 88888.00 2019-05-07 10:00:03.000 127 33847.59 259.51 17090.26 88888.00 2019-05-07 10:00:04.000 127 33847.59 259.49 17090.26 88888.00 2019-05-07 10:00:05.000 127 33847.60 259.50 17090.29 37918.35 2019-05-07 10:00:06.000 127 33847.62 259.49 17090.30 88888.00 2019-05-07 10:00:07.000 127 33847.61 259.47 17090.29 88888.00 2019-05-07 10:00:08.000 127 33847.58 259.46 17090.28 88888.00 2019-05-07 10:00:09.000 127 33847.61 259.47 17090.25 88888.00 2019-05-07 10:00:10.000 127 33847.61 259.47 17090.27 37918.44 2019-05-07 10:00:11.000 127 33847.64 259.47 17090.29 88888.00 2019-05-07 10:00:12.000 127 33847.64 259.48 17090.29 88888.00 2019-05-07 10:00:13.000 127 33847.63 259.45 17090.24 88888.00 2019-05-07 10:00:14.000 127 33847.67 259.43 17090.25 88888.00 2019-05-07 10:00:15.000 127 33847.68 259.41 17090.29 37918.45 2019-05-07 10:00:16.000 127 33847.66 259.40 17090.24 88888.00 2019-05-07 10:00:17.000 127 33847.64 259.38 17090.20 88888.00 2019-05-07 10:00:18.000 127 33847.68 259.35 17090.23 88888.00 2019-05-07 10:00:19.000 127 33847.68 259.32 17090.21 88888.00 2019-05-07 10:00:20.000 127 33847.69 259.30 17090.19 37918.49 2019-05-07 10:00:21.000 127 33847.69 259.31 17090.25 88888.00 2019-05-07 10:00:22.000 127 33847.66 259.29 17090.27 88888.00 2019-05-07 10:00:23.000 127 33847.65 259.35 17090.31 88888.00 2019-05-07 10:00:24.000 127 33847.66 259.28 17090.28 88888.00 2019-05-07 10:00:25.000 127 33847.69 259.28 17090.26 37918.57 2019-05-07 10:00:26.000 127 33847.67 259.34 17090.23 88888.00 2019-05-07 10:00:27.000 127 33847.67 259.30 17090.25 88888.00 2019-05-07 10:00:28.000 127 33847.65 259.26 17090.27 88888.00 2019-05-07 10:00:29.000 127 33847.64 259.25 17090.23 88888.00 2019-05-07 10:00:30.000 127 33847.67 259.25 17090.26 37918.51 2019-05-07 10:00:31.000 127 33847.65 259.29 17090.29 88888.00 2019-05-07 10:00:32.000 127 33847.63 259.26 17090.29 88888.00 2019-05-07 10:00:33.000 127 33847.65 259.29 17090.28 88888.00 2019-05-07 10:00:34.000 127 33847.62 259.25 17090.28 88888.00 2019-05-07 10:00:35.000 127 33847.67 259.23 17090.32 37918.53 2019-05-07 10:00:36.000 127 33847.65 259.20 17090.34 88888.00 2019-05-07 10:00:37.000 127 33847.64 259.18 17090.30 88888.00 2019-05-07 10:00:38.000 127 33847.61 259.18 17090.29 88888.00 2019-05-07 10:00:39.000 127 33847.61 259.16 17090.29 88888.00 2019-05-07 10:00:40.000 127 33847.63 259.20 17090.29 37918.48 2019-05-07 10:00:41.000 127 33847.70 259.26 17090.28 88888.00 2019-05-07 10:00:42.000 127 33847.66 259.24 17090.24 88888.00 2019-05-07 10:00:43.000 127 33847.68 259.25 17090.23 88888.00 2019-05-07 10:00:44.000 127 33847.69 259.26 17090.24 88888.00 2019-05-07 10:00:45.000 127 33847.67 259.23 17090.23 37918.45 2019-05-07 10:00:46.000 127 33847.67 259.23 17090.28 88888.00 2019-05-07 10:00:47.000 127 33847.69 259.23 17090.26 88888.00 2019-05-07 10:00:48.000 127 33847.69 259.22 17090.28 88888.00 2019-05-07 10:00:49.000 127 33847.69 259.25 17090.27 88888.00 2019-05-07 10:00:50.000 127 33847.68 259.24 17090.26 37918.52 2019-05-07 10:00:51.000 127 33847.73 259.24 17090.29 88888.00 2019-05-07 10:00:52.000 127 33847.75 259.24 17090.29 88888.00 2019-05-07 10:00:53.000 127 33847.73 259.30 17090.30 88888.00 2019-05-07 10:00:54.000 127 33847.71 259.32 17090.31 88888.00 2019-05-07 10:00:55.000 127 33847.68 259.18 17090.31 37918.50 2019-05-07 10:00:56.000 127 33847.66 259.17 17090.31 88888.00 2019-05-07 10:00:57.000 127 33847.67 259.15 17090.32 88888.00 2019-05-07 10:00:58.000 127 33847.66 259.14 17090.29 88888.00 2019-05-07 10:00:59.000 127 33847.67 259.09 17090.27 88888.00 2019-05-07 10:01:00.000 127 33847.68 259.04 17090.25 37918.51 2019-05-07 10:01:01.000 127 33847.65 259.03 17090.28 88888.00 2019-05-07 10:01:02.000 127 33847.63 259.07 17090.29 88888.00 2019-05-07 10:01:03.000 127 33847.64 259.05 17090.29 88888.00 2019-05-07 10:01:04.000 127 33847.67 259.06 17090.28 88888.00 2019-05-07 10:01:05.000 127 33847.70 259.04 17090.28 37918.47 2019-05-07 10:01:06.000 127 33847.71 259.02 17090.25 88888.00 2019-05-07 10:01:07.000 127 33847.74 259.02 17090.28 88888.00 2019-05-07 10:01:08.000 127 33847.73 259.02 17090.30 88888.00 2019-05-07 10:01:09.000 127 33847.73 259.02 17090.26 88888.00 2019-05-07 10:01:10.000 127 33847.70 259.01 17090.27 37918.50 2019-05-07 10:01:11.000 127 33847.75 259.00 17090.27 88888.00 2019-05-07 10:01:12.000 127 33847.74 258.95 17090.24 88888.00 2019-05-07 10:01:13.000 127 33847.75 258.98 17090.23 88888.00 2019-05-07 10:01:14.000 127 33847.78 258.94 17090.25 88888.00 2019-05-07 10:01:15.000 127 33847.80 258.90 17090.25 37918.57 2019-05-07 10:01:16.000 127 33847.81 258.92 17090.24 88888.00 2019-05-07 10:01:17.000 127 33847.83 258.91 17090.22 88888.00 2019-05-07 10:01:18.000 127 33847.79 258.87 17090.26 88888.00 2019-05-07 10:01:19.000 127 33847.81 258.85 17090.24 88888.00 2019-05-07 10:01:20.000 127 33847.88 258.90 17090.24 37918.56 2019-05-07 10:01:21.000 127 33847.89 258.90 17090.25 88888.00 2019-05-07 10:01:22.000 127 33847.85 258.86 17090.22 88888.00 2019-05-07 10:01:23.000 127 33847.85 258.86 17090.20 88888.00 2019-05-07 10:01:24.000 127 33847.85 258.89 17090.25 88888.00 2019-05-07 10:01:25.000 127 33847.83 258.89 17090.27 37918.69 2019-05-07 10:01:26.000 127 33847.81 258.86 17090.28 88888.00 2019-05-07 10:01:27.000 127 33847.83 258.88 17090.26 88888.00 2019-05-07 10:01:28.000 127 33847.82 258.89 17090.26 88888.00 2019-05-07 10:01:29.000 127 33847.83 258.86 17090.26 88888.00 2019-05-07 10:01:30.000 127 33847.84 258.85 17090.27 37918.70 2019-05-07 10:01:31.000 127 33847.82 258.86 17090.24 88888.00 2019-05-07 10:01:32.000 127 33847.84 258.82 17090.23 88888.00 2019-05-07 10:01:33.000 127 33847.87 258.79 17090.22 88888.00 2019-05-07 10:01:34.000 127 33847.87 258.81 17090.24 88888.00 2019-05-07 10:01:35.000 127 33847.84 258.78 17090.22 37918.62 2019-05-07 10:01:36.000 127 33847.84 258.77 17090.23 88888.00 2019-05-07 10:01:37.000 127 33847.87 258.76 17090.25 88888.00 2019-05-07 10:01:38.000 127 33847.87 258.73 17090.26 88888.00 2019-05-07 10:01:39.000 127 33847.85 258.73 17090.24 88888.00 2019-05-07 10:01:40.000 127 33847.88 258.74 17090.23 37918.66 2019-05-07 10:01:41.000 127 33847.94 258.71 17090.22 88888.00 2019-05-07 10:01:42.000 127 33847.90 258.75 17090.22 88888.00 2019-05-07 10:01:43.000 127 33847.90 258.70 17090.20 88888.00 2019-05-07 10:01:44.000 127 33847.95 258.71 17090.21 88888.00 2019-05-07 10:01:45.000 127 33847.97 258.72 17090.19 37918.76 2019-05-07 10:01:46.000 127 33847.93 258.72 17090.16 88888.00 2019-05-07 10:01:47.000 127 33847.94 258.73 17090.15 88888.00 2019-05-07 10:01:48.000 127 33847.97 258.74 17090.17 88888.00 2019-05-07 10:01:49.000 127 33847.98 258.73 17090.19 88888.00 2019-05-07 10:01:50.000 127 33847.99 258.73 17090.20 37918.67 2019-05-07 10:01:51.000 127 33848.03 258.74 17090.22 88888.00 2019-05-07 10:01:52.000 127 33848.00 258.72 17090.22 88888.00 2019-05-07 10:01:53.000 127 33848.03 258.67 17090.21 88888.00 2019-05-07 10:01:54.000 127 33848.02 258.67 17090.19 88888.00 2019-05-07 10:01:55.000 127 33848.01 258.63 17090.18 37918.76 2019-05-07 10:01:56.000 127 33848.03 258.61 17090.17 88888.00 2019-05-07 10:01:57.000 127 33848.06 258.61 17090.19 88888.00 2019-05-07 10:01:58.000 127 33848.07 258.62 17090.20 88888.00 2019-05-07 10:01:59.000 127 33848.04 258.65 17090.21 88888.00 2019-05-07 10:02:00.000 127 33848.02 258.58 17090.23 37918.75 2019-05-07 10:02:01.000 127 33848.02 258.56 17090.24 88888.00 2019-05-07 10:02:02.000 127 33848.05 258.59 17090.26 88888.00 2019-05-07 10:02:03.000 127 33848.09 258.59 17090.23 88888.00 2019-05-07 10:02:04.000 127 33848.08 258.56 17090.22 88888.00 2019-05-07 10:02:05.000 127 33848.06 258.56 17090.25 37918.79 2019-05-07 10:02:06.000 127 33848.05 258.56 17090.24 88888.00 2019-05-07 10:02:07.000 127 33848.05 258.60 17090.22 88888.00 2019-05-07 10:02:08.000 127 33848.03 258.60 17090.23 88888.00 2019-05-07 10:02:09.000 127 33848.05 258.63 17090.21 88888.00 2019-05-07 10:02:10.000 127 33848.07 258.64 17090.25 37918.88 2019-05-07 10:02:11.000 127 33848.09 258.65 17090.27 88888.00 2019-05-07 10:02:12.000 127 33848.04 258.64 17090.20 88888.00 2019-05-07 10:02:13.000 127 33848.07 258.61 17090.16 88888.00 2019-05-07 10:02:14.000 127 33848.05 258.59 17090.19 88888.00 2019-05-07 10:02:15.000 127 33848.06 258.62 17090.22 37918.74 2019-05-07 10:02:16.000 127 33848.09 258.59 17090.20 88888.00 2019-05-07 10:02:17.000 127 33848.11 258.58 17090.26 88888.00 2019-05-07 10:02:18.000 127 33848.09 258.57 17090.26 88888.00 2019-05-07 10:02:19.000 127 33848.09 258.57 17090.27 88888.00 2019-05-07 10:02:20.000 127 33848.08 258.53 17090.30 37918.87 2019-05-07 10:02:21.000 127 33848.07 258.52 17090.30 88888.00 2019-05-07 10:02:22.000 127 33848.05 258.53 17090.27 88888.00 2019-05-07 10:02:23.000 127 33848.06 258.54 17090.27 88888.00 2019-05-07 10:02:24.000 127 33848.08 258.51 17090.31 88888.00 2019-05-07 10:02:25.000 127 33848.04 258.48 17090.30 37918.80 2019-05-07 10:02:26.000 127 33848.07 258.45 17090.31 88888.00 2019-05-07 10:02:27.000 127 33848.11 258.43 17090.35 88888.00 2019-05-07 10:02:28.000 127 33848.08 258.44 17090.29 88888.00 2019-05-07 10:02:29.000 127 33848.09 258.48 17090.27 88888.00 2019-05-07 10:02:30.000 127 33848.11 258.47 17090.29 37918.71 2019-05-07 10:02:31.000 127 33848.11 258.45 17090.31 88888.00 2019-05-07 10:02:32.000 127 33848.09 258.46 17090.29 88888.00 2019-05-07 10:02:33.000 127 33848.06 258.49 17090.29 88888.00 2019-05-07 10:02:34.000 127 33848.00 258.47 17090.27 88888.00 2019-05-07 10:02:35.000 127 33848.01 258.49 17090.30 37918.79 2019-05-07 10:02:36.000 127 33848.06 258.51 17090.29 88888.00 2019-05-07 10:02:37.000 127 33848.10 258.52 17090.27 88888.00 2019-05-07 10:02:38.000 127 33848.09 258.50 17090.27 88888.00 2019-05-07 10:02:39.000 127 33848.04 258.48 17090.30 88888.00 2019-05-07 10:02:40.000 127 33848.02 258.51 17090.31 37918.74 2019-05-07 10:02:41.000 127 33848.06 258.52 17090.31 88888.00 2019-05-07 10:02:42.000 127 33848.03 258.50 17090.27 88888.00 2019-05-07 10:02:43.000 127 33848.01 258.50 17090.32 88888.00 2019-05-07 10:02:44.000 127 33848.01 258.53 17090.34 88888.00 2019-05-07 10:02:45.000 127 33847.98 258.53 17090.30 37918.68 2019-05-07 10:02:46.000 127 33847.97 258.52 17090.28 88888.00 2019-05-07 10:02:47.000 127 33848.03 258.53 17090.30 88888.00 2019-05-07 10:02:48.000 127 33848.06 258.53 17090.23 88888.00 2019-05-07 10:02:49.000 127 33848.03 258.51 17090.26 88888.00 2019-05-07 10:02:50.000 127 33848.04 258.47 17090.26 37918.84 2019-05-07 10:02:51.000 127 33848.00 258.47 17090.26 88888.00 2019-05-07 10:02:52.000 127 33847.99 258.49 17090.27 88888.00 2019-05-07 10:02:53.000 127 33848.00 258.52 17090.29 88888.00 2019-05-07 10:02:54.000 127 33848.03 258.54 17090.27 88888.00 2019-05-07 10:02:55.000 127 33848.07 258.50 17090.25 37918.80 2019-05-07 10:02:56.000 127 33848.05 258.45 17090.23 88888.00 2019-05-07 10:02:57.000 127 33848.07 258.46 17090.25 88888.00 2019-05-07 10:02:58.000 127 33848.09 258.52 17090.28 88888.00 2019-05-07 10:02:59.000 127 33848.10 258.53 17090.30 88888.00 2019-05-07 10:03:00.000 127 33848.08 258.51 17090.28 37918.77 2019-05-07 10:03:01.000 127 33848.11 258.45 17090.28 88888.00 2019-05-07 10:03:02.000 127 33848.11 258.47 17090.29 88888.00 2019-05-07 10:03:03.000 127 33848.15 258.48 17090.33 88888.00 2019-05-07 10:03:04.000 127 33848.12 258.48 17090.29 88888.00 2019-05-07 10:03:05.000 127 33848.14 258.44 17090.23 37918.92 2019-05-07 10:03:06.000 127 33848.12 258.42 17090.22 88888.00 2019-05-07 10:03:07.000 127 33848.13 258.45 17090.23 88888.00 2019-05-07 10:03:08.000 127 33848.14 258.44 17090.24 88888.00 2019-05-07 10:03:09.000 127 33848.15 258.42 17090.25 88888.00 2019-05-07 10:03:10.000 127 33848.16 258.38 17090.22 37918.91 2019-05-07 10:03:11.000 127 33848.17 258.39 17090.25 88888.00 2019-05-07 10:03:12.000 127 33848.17 258.37 17090.25 88888.00 2019-05-07 10:03:13.000 127 33848.21 258.36 17090.27 88888.00 2019-05-07 10:03:14.000 127 33848.18 258.36 17090.28 88888.00 2019-05-07 10:03:15.000 127 33848.15 258.34 17090.24 37918.88 2019-05-07 10:03:16.000 127 33848.13 258.34 17090.23 88888.00 2019-05-07 10:03:17.000 127 33848.13 258.35 17090.25 88888.00 2019-05-07 10:03:18.000 127 33848.16 258.36 17090.28 88888.00 2019-05-07 10:03:19.000 127 33848.20 258.34 17090.29 88888.00 2019-05-07 10:03:20.000 127 33848.19 258.31 17090.22 37918.78 2019-05-07 10:03:21.000 127 33848.19 258.34 17090.23 88888.00 2019-05-07 10:03:22.000 127 33848.14 258.38 17090.21 88888.00 2019-05-07 10:03:23.000 127 33848.12 258.33 17090.21 88888.00 2019-05-07 10:03:24.000 127 33848.13 258.33 17090.25 88888.00 2019-05-07 10:03:25.000 127 33848.11 258.36 17090.28 37918.83 2019-05-07 10:03:26.000 127 33848.11 258.37 17090.28 88888.00 2019-05-07 10:03:27.000 127 33848.13 258.36 17090.29 88888.00 2019-05-07 10:03:28.000 127 33848.11 258.33 17090.31 88888.00 2019-05-07 10:03:29.000 127 33848.15 258.33 17090.29 88888.00 2019-05-07 10:03:30.000 127 33848.12 258.31 17090.27 37918.83 2019-05-07 10:03:31.000 127 33848.16 258.35 17090.31 88888.00 2019-05-07 10:03:32.000 127 33848.18 258.32 17090.32 88888.00 2019-05-07 10:03:33.000 127 33848.18 258.30 17090.29 88888.00 2019-05-07 10:03:34.000 127 33848.17 258.35 17090.29 88888.00 2019-05-07 10:03:35.000 127 33848.17 258.37 17090.28 37918.82 2019-05-07 10:03:36.000 127 33848.17 258.35 17090.29 88888.00 2019-05-07 10:03:37.000 127 33848.15 258.30 17090.32 88888.00 2019-05-07 10:03:38.000 127 33848.14 258.31 17090.31 88888.00 2019-05-07 10:03:39.000 127 33848.14 258.29 17090.27 88888.00 2019-05-07 10:03:40.000 127 33848.15 258.26 17090.26 37918.84 2019-05-07 10:03:41.000 127 33848.17 258.29 17090.30 88888.00 2019-05-07 10:03:42.000 127 33848.15 258.27 17090.31 88888.00 2019-05-07 10:03:43.000 127 33848.17 258.27 17090.31 88888.00 2019-05-07 10:03:44.000 127 33848.17 258.28 17090.30 88888.00 2019-05-07 10:03:45.000 127 33848.18 258.28 17090.27 37918.88 2019-05-07 10:03:46.000 127 33848.17 258.29 17090.24 88888.00 2019-05-07 10:03:47.000 127 33848.19 258.30 17090.24 88888.00 2019-05-07 10:03:48.000 127 33848.20 258.29 17090.27 88888.00 2019-05-07 10:03:49.000 127 33848.20 258.26 17090.30 88888.00 2019-05-07 10:03:50.000 127 33848.18 258.26 17090.31 37918.89 2019-05-07 10:03:51.000 127 33848.20 258.30 17090.28 88888.00 2019-05-07 10:03:52.000 127 33848.18 258.27 17090.25 88888.00 2019-05-07 10:03:53.000 127 33848.17 258.29 17090.23 88888.00 2019-05-07 10:03:54.000 127 33848.18 258.30 17090.21 88888.00 2019-05-07 10:03:55.000 127 33848.17 258.28 17090.21 37918.92 2019-05-07 10:03:56.000 127 33848.18 258.30 17090.23 88888.00 2019-05-07 10:03:57.000 127 33848.20 258.30 17090.21 88888.00 2019-05-07 10:03:58.000 127 33848.20 258.27 17090.22 88888.00 2019-05-07 10:03:59.000 127 33848.21 258.22 17090.26 88888.00 2019-05-07 10:04:00.000 127 33848.23 258.24 17090.25 37918.91 2019-05-07 10:04:01.000 127 33848.24 258.24 17090.21 88888.00 2019-05-07 10:04:02.000 127 33848.25 258.20 17090.19 88888.00 2019-05-07 10:04:03.000 127 33848.26 258.22 17090.20 88888.00 2019-05-07 10:04:04.000 127 33848.25 258.24 17090.19 88888.00 2019-05-07 10:04:05.000 127 33848.21 258.26 17090.22 37918.84 2019-05-07 10:04:06.000 127 33848.18 258.24 17090.18 88888.00 2019-05-07 10:04:07.000 127 33848.19 258.23 17090.20 88888.00 2019-05-07 10:04:08.000 127 33848.20 258.21 17090.22 88888.00 2019-05-07 10:04:09.000 127 33848.20 258.20 17090.22 88888.00 2019-05-07 10:04:10.000 127 33848.20 258.23 17090.25 37918.91 2019-05-07 10:04:11.000 127 33848.17 258.28 17090.25 88888.00 2019-05-07 10:04:12.000 127 33848.18 258.27 17090.21 88888.00 2019-05-07 10:04:13.000 127 33848.22 258.27 17090.21 88888.00 2019-05-07 10:04:14.000 127 33848.22 258.25 17090.25 88888.00 2019-05-07 10:04:15.000 127 33848.21 258.25 17090.27 37918.88 2019-05-07 10:04:16.000 127 33848.22 258.20 17090.28 88888.00 2019-05-07 10:04:17.000 127 33848.24 258.23 17090.32 88888.00 2019-05-07 10:04:18.000 127 33848.26 258.23 17090.28 88888.00 2019-05-07 10:04:19.000 127 33848.26 258.17 17090.27 88888.00 2019-05-07 10:04:20.000 127 33848.26 258.14 17090.27 37918.89 2019-05-07 10:04:21.000 127 33848.29 258.13 17090.30 88888.00 2019-05-07 10:04:22.000 127 33848.30 258.15 17090.29 88888.00 2019-05-07 10:04:23.000 127 33848.25 258.15 17090.31 88888.00 2019-05-07 10:04:24.000 127 33848.24 258.11 17090.31 88888.00 2019-05-07 10:04:25.000 127 33848.23 258.07 17090.31 37918.95 2019-05-07 10:04:26.000 127 33848.26 258.03 17090.33 88888.00 2019-05-07 10:04:27.000 127 33848.29 258.05 17090.32 88888.00 2019-05-07 10:04:28.000 127 33848.29 258.09 17090.30 88888.00 2019-05-07 10:04:29.000 127 33848.34 258.07 17090.28 88888.00 2019-05-07 10:04:30.000 127 33848.34 258.09 17090.30 37918.97 2019-05-07 10:04:31.000 127 33848.36 258.12 17090.31 88888.00 2019-05-07 10:04:32.000 127 33848.35 258.11 17090.31 88888.00 2019-05-07 10:04:33.000 127 33848.36 258.10 17090.29 88888.00 2019-05-07 10:04:34.000 127 33848.39 258.09 17090.31 88888.00 2019-05-07 10:04:35.000 127 33848.37 258.10 17090.34 37919.04 2019-05-07 10:04:36.000 127 33848.36 258.07 17090.34 88888.00 2019-05-07 10:04:37.000 127 33848.34 258.08 17090.32 88888.00 2019-05-07 10:04:38.000 127 33848.30 258.08 17090.33 88888.00 2019-05-07 10:04:39.000 127 33848.31 258.03 17090.30 88888.00 2019-05-07 10:04:40.000 127 33848.33 257.97 17090.27 37918.99 2019-05-07 10:04:41.000 127 33848.36 258.01 17090.27 88888.00 2019-05-07 10:04:42.000 127 33848.37 258.05 17090.25 88888.00 2019-05-07 10:04:43.000 127 33848.37 258.04 17090.26 88888.00 2019-05-07 10:04:44.000 127 33848.33 258.01 17090.27 88888.00 2019-05-07 10:04:45.000 127 33848.32 258.02 17090.26 37918.94 2019-05-07 10:04:46.000 127 33848.33 258.02 17090.23 88888.00 2019-05-07 10:04:47.000 127 33848.36 258.09 17090.26 88888.00 2019-05-07 10:04:48.000 127 33848.35 258.09 17090.29 88888.00 2019-05-07 10:04:49.000 127 33848.35 258.11 17090.29 88888.00 2019-05-07 10:04:50.000 127 33848.36 258.11 17090.31 37919.07 2019-05-07 10:04:51.000 127 33848.36 258.07 17090.30 88888.00 2019-05-07 10:04:52.000 127 33848.37 258.07 17090.29 88888.00 2019-05-07 10:04:53.000 127 33848.40 258.04 17090.27 88888.00 2019-05-07 10:04:54.000 127 33848.39 258.04 17090.25 88888.00 2019-05-07 10:04:55.000 127 33848.39 258.05 17090.28 37918.99 2019-05-07 10:04:56.000 127 33848.40 258.01 17090.25 88888.00 2019-05-07 10:04:57.000 127 33848.40 258.04 17090.24 88888.00 2019-05-07 10:04:58.000 127 33848.37 258.04 17090.26 88888.00 2019-05-07 10:04:59.000 127 33848.37 258.00 17090.24 88888.00 2019-05-07 10:05:00.000 127 33848.39 258.02 17090.24 37919.07 2019-05-07 10:05:01.000 127 33848.42 258.03 17090.25 88888.00 2019-05-07 10:05:02.000 127 33848.46 257.99 17090.28 88888.00 2019-05-07 10:05:03.000 127 33848.48 257.99 17090.29 88888.00 2019-05-07 10:05:04.000 127 33848.47 258.03 17090.32 88888.00 2019-05-07 10:05:05.000 127 33848.47 258.01 17090.28 37919.10 2019-05-07 10:05:06.000 127 33848.45 257.99 17090.26 88888.00 2019-05-07 10:05:07.000 127 33848.45 257.97 17090.22 88888.00 2019-05-07 10:05:08.000 127 33848.42 257.99 17090.22 88888.00 2019-05-07 10:05:09.000 127 33848.45 257.99 17090.22 88888.00 2019-05-07 10:05:10.000 127 33848.48 258.03 17090.23 37919.12 2019-05-07 10:05:11.000 127 33848.47 258.09 17090.21 88888.00 2019-05-07 10:05:12.000 127 33848.49 258.10 17090.25 88888.00 2019-05-07 10:05:13.000 127 33848.46 258.10 17090.24 88888.00 2019-05-07 10:05:14.000 127 33848.46 258.11 17090.24 88888.00 2019-05-07 10:05:15.000 127 33848.48 258.11 17090.25 37919.14 2019-05-07 10:05:16.000 127 33848.47 258.05 17090.29 88888.00 2019-05-07 10:05:17.000 127 33848.46 257.99 17090.30 88888.00 2019-05-07 10:05:18.000 127 33848.44 257.93 17090.26 88888.00 2019-05-07 10:05:19.000 127 33848.46 257.96 17090.27 88888.00 2019-05-07 10:05:20.000 127 33848.45 257.95 17090.20 37919.15 2019-05-07 10:05:21.000 127 33848.48 257.91 17090.21 88888.00 2019-05-07 10:05:22.000 127 33848.44 257.91 17090.24 88888.00 2019-05-07 10:05:23.000 127 33848.44 257.88 17090.26 88888.00 2019-05-07 10:05:24.000 127 33848.48 257.95 17090.23 88888.00 2019-05-07 10:05:25.000 127 33848.51 257.96 17090.20 37919.17 2019-05-07 10:05:26.000 127 33848.48 257.97 17090.20 88888.00 2019-05-07 10:05:27.000 127 33848.47 258.00 17090.19 88888.00 2019-05-07 10:05:28.000 127 33848.45 257.99 17090.19 88888.00 2019-05-07 10:05:29.000 127 33848.45 257.98 17090.17 88888.00 2019-05-07 10:05:30.000 127 33848.41 257.96 17090.13 37919.22 2019-05-07 10:05:31.000 127 33848.42 257.96 17090.14 88888.00 2019-05-07 10:05:32.000 127 33848.46 257.91 17090.16 88888.00 2019-05-07 10:05:33.000 127 33848.45 257.91 17090.18 88888.00 2019-05-07 10:05:34.000 127 33848.47 257.90 17090.16 88888.00 2019-05-07 10:05:35.000 127 33848.47 257.87 17090.14 37919.22 2019-05-07 10:05:36.000 127 33848.45 257.86 17090.20 88888.00 2019-05-07 10:05:37.000 127 33848.44 257.89 17090.22 88888.00 2019-05-07 10:05:38.000 127 33848.41 257.89 17090.24 88888.00 2019-05-07 10:05:39.000 127 33848.44 257.88 17090.20 88888.00 2019-05-07 10:05:40.000 127 33848.43 257.86 17090.18 37919.15 2019-05-07 10:05:41.000 127 33848.43 257.86 17090.15 88888.00 2019-05-07 10:05:42.000 127 33848.43 257.84 17090.14 88888.00 2019-05-07 10:05:43.000 127 33848.47 257.82 17090.15 88888.00 2019-05-07 10:05:44.000 127 33848.44 257.80 17090.16 88888.00 2019-05-07 10:05:45.000 127 33848.46 257.81 17090.20 37919.19 2019-05-07 10:05:46.000 127 33848.47 257.80 17090.21 88888.00 2019-05-07 10:05:47.000 127 33848.47 257.79 17090.23 88888.00 2019-05-07 10:05:48.000 127 33848.48 257.78 17090.21 88888.00 2019-05-07 10:05:49.000 127 33848.48 257.73 17090.18 88888.00 2019-05-07 10:05:50.000 127 33848.48 257.75 17090.15 37919.18 2019-05-07 10:05:51.000 127 33848.49 257.80 17090.15 88888.00 2019-05-07 10:05:52.000 127 33848.51 257.74 17090.17 88888.00 2019-05-07 10:05:53.000 127 33848.47 257.75 17090.17 88888.00 2019-05-07 10:05:54.000 127 33848.46 257.76 17090.12 88888.00 2019-05-07 10:05:55.000 127 33848.47 257.71 17090.13 37919.10 2019-05-07 10:05:56.000 127 33848.49 257.68 17090.17 88888.00 2019-05-07 10:05:57.000 127 33848.48 257.67 17090.23 88888.00 2019-05-07 10:05:58.000 127 33848.51 257.67 17090.24 88888.00 2019-05-07 10:05:59.000 127 33848.50 257.67 17090.22 88888.00 2019-05-07 10:06:00.000 127 33848.48 257.70 17090.20 37919.26 2019-05-07 10:06:01.000 127 33848.46 257.74 17090.20 88888.00 2019-05-07 10:06:02.000 127 33848.48 257.77 17090.22 88888.00 2019-05-07 10:06:03.000 127 33848.52 257.72 17090.19 88888.00 2019-05-07 10:06:04.000 127 33848.48 257.69 17090.16 88888.00 2019-05-07 10:06:05.000 127 33848.49 257.69 17090.16 37919.14 2019-05-07 10:06:06.000 127 33848.51 257.74 17090.16 88888.00 2019-05-07 10:06:07.000 127 33848.52 257.68 17090.15 88888.00 2019-05-07 10:06:08.000 127 33848.48 257.68 17090.10 88888.00 2019-05-07 10:06:09.000 127 33848.51 257.69 17090.18 88888.00 2019-05-07 10:06:10.000 127 33848.49 257.68 17090.15 37919.10 2019-05-07 10:06:11.000 127 33848.51 257.67 17090.16 88888.00 2019-05-07 10:06:12.000 127 33848.55 257.73 17090.16 88888.00 2019-05-07 10:06:13.000 127 33848.53 257.75 17090.17 88888.00 2019-05-07 10:06:14.000 127 33848.51 257.73 17090.19 88888.00 2019-05-07 10:06:15.000 127 33848.50 257.71 17090.18 37919.19 2019-05-07 10:06:16.000 127 33848.52 257.74 17090.19 88888.00 2019-05-07 10:06:17.000 127 33848.54 257.76 17090.16 88888.00 2019-05-07 10:06:18.000 127 33848.56 257.69 17090.15 88888.00 2019-05-07 10:06:19.000 127 33848.54 257.70 17090.12 88888.00 2019-05-07 10:06:20.000 127 33848.55 257.70 17090.09 37919.15 2019-05-07 10:06:21.000 127 33848.58 257.64 17090.07 88888.00 2019-05-07 10:06:22.000 127 33848.55 257.63 17090.09 88888.00 2019-05-07 10:06:23.000 127 33848.56 257.63 17090.09 88888.00 2019-05-07 10:06:24.000 127 33848.55 257.66 17090.08 88888.00 2019-05-07 10:06:25.000 127 33848.57 257.64 17090.09 37919.20 2019-05-07 10:06:26.000 127 33848.63 257.69 17090.10 88888.00 2019-05-07 10:06:27.000 127 33848.62 257.70 17090.12 88888.00 2019-05-07 10:06:28.000 127 33848.61 257.69 17090.11 88888.00 2019-05-07 10:06:29.000 127 33848.62 257.72 17090.16 88888.00 2019-05-07 10:06:30.000 127 33848.61 257.73 17090.16 37919.19 2019-05-07 10:06:31.000 127 33848.55 257.61 17090.15 88888.00 2019-05-07 10:06:32.000 127 33848.56 257.54 17090.13 88888.00 2019-05-07 10:06:33.000 127 33848.60 257.55 17090.17 88888.00 2019-05-07 10:06:34.000 127 33848.59 257.56 17090.18 88888.00 2019-05-07 10:06:35.000 127 33848.62 257.58 17090.15 37919.24 2019-05-07 10:06:36.000 127 33848.58 257.54 17090.17 88888.00 2019-05-07 10:06:37.000 127 33848.58 257.56 17090.17 88888.00 2019-05-07 10:06:38.000 127 33848.65 257.57 17090.17 88888.00 2019-05-07 10:06:39.000 127 33848.60 257.51 17090.17 88888.00 2019-05-07 10:06:40.000 127 33848.57 257.50 17090.16 37919.21 2019-05-07 10:06:41.000 127 33848.59 257.52 17090.20 88888.00 2019-05-07 10:06:42.000 127 33848.58 257.48 17090.17 88888.00 2019-05-07 10:06:43.000 127 33848.59 257.51 17090.21 88888.00 2019-05-07 10:06:44.000 127 33848.52 257.54 17090.20 88888.00 2019-05-07 10:06:45.000 127 33848.52 257.55 17090.21 37919.22 2019-05-07 10:06:46.000 127 33848.53 257.51 17090.19 88888.00 2019-05-07 10:06:47.000 127 33848.54 257.50 17090.20 88888.00 2019-05-07 10:06:48.000 127 33848.53 257.50 17090.23 88888.00 2019-05-07 10:06:49.000 127 33848.55 257.51 17090.23 88888.00 2019-05-07 10:06:50.000 127 33848.56 257.51 17090.24 37919.20 2019-05-07 10:06:51.000 127 33848.56 257.49 17090.21 88888.00 2019-05-07 10:06:52.000 127 33848.57 257.51 17090.19 88888.00 2019-05-07 10:06:53.000 127 33848.61 257.52 17090.17 88888.00 2019-05-07 10:06:54.000 127 33848.60 257.52 17090.15 88888.00 2019-05-07 10:06:55.000 127 33848.61 257.52 17090.16 37919.24 2019-05-07 10:06:56.000 127 33848.61 257.48 17090.19 88888.00 2019-05-07 10:06:57.000 127 33848.62 257.47 17090.18 88888.00 2019-05-07 10:06:58.000 127 33848.63 257.44 17090.21 88888.00 2019-05-07 10:06:59.000 127 33848.62 257.42 17090.18 88888.00 2019-05-07 10:07:00.000 127 33848.67 257.41 17090.17 37919.28 2019-05-07 10:07:01.000 127 33848.65 257.42 17090.20 88888.00 2019-05-07 10:07:02.000 127 33848.67 257.39 17090.20 88888.00 2019-05-07 10:07:03.000 127 33848.68 257.41 17090.21 88888.00 2019-05-07 10:07:04.000 127 33848.72 257.39 17090.17 88888.00 2019-05-07 10:07:05.000 127 33848.77 257.38 17090.17 37919.34 2019-05-07 10:07:06.000 127 33848.72 257.36 17090.20 88888.00 2019-05-07 10:07:07.000 127 33848.72 257.33 17090.19 88888.00 2019-05-07 10:07:08.000 127 33848.75 257.34 17090.17 88888.00 2019-05-07 10:07:09.000 127 33848.76 257.33 17090.17 88888.00 2019-05-07 10:07:10.000 127 33848.75 257.29 17090.17 37919.31 2019-05-07 10:07:11.000 127 33848.69 257.33 17090.15 88888.00 2019-05-07 10:07:12.000 127 33848.67 257.36 17090.17 88888.00 2019-05-07 10:07:13.000 127 33848.67 257.31 17090.15 88888.00 2019-05-07 10:07:14.000 127 33848.67 257.29 17090.12 88888.00 2019-05-07 10:07:15.000 127 33848.65 257.33 17090.15 37919.33 2019-05-07 10:07:16.000 127 33848.67 257.34 17090.12 88888.00 2019-05-07 10:07:17.000 127 33848.69 257.36 17090.12 88888.00 2019-05-07 10:07:18.000 127 33848.67 257.36 17090.16 88888.00 2019-05-07 10:07:19.000 127 33848.63 257.39 17090.19 88888.00 2019-05-07 10:07:20.000 127 33848.65 257.35 17090.13 37919.40 2019-05-07 10:07:21.000 127 33848.68 257.35 17090.14 88888.00 2019-05-07 10:07:22.000 127 33848.67 257.38 17090.15 88888.00 2019-05-07 10:07:23.000 127 33848.67 257.36 17090.10 88888.00 2019-05-07 10:07:24.000 127 33848.70 257.36 17090.16 88888.00 2019-05-07 10:07:25.000 127 33848.72 257.34 17090.15 37919.39 2019-05-07 10:07:26.000 127 33848.73 257.31 17090.13 88888.00 2019-05-07 10:07:27.000 127 33848.75 257.31 17090.16 88888.00 2019-05-07 10:07:28.000 127 33848.75 257.34 17090.16 88888.00 2019-05-07 10:07:29.000 127 33848.72 257.34 17090.15 88888.00 2019-05-07 10:07:30.000 127 33848.74 257.31 17090.16 37919.36 2019-05-07 10:07:31.000 127 33848.77 257.30 17090.10 88888.00 2019-05-07 10:07:32.000 127 33848.77 257.31 17090.10 88888.00 2019-05-07 10:07:33.000 127 33848.75 257.32 17090.09 88888.00 2019-05-07 10:07:34.000 127 33848.78 257.32 17090.09 88888.00 2019-05-07 10:07:35.000 127 33848.80 257.32 17090.14 37919.43 2019-05-07 10:07:36.000 127 33848.77 257.31 17090.09 88888.00 2019-05-07 10:07:37.000 127 33848.79 257.27 17090.11 88888.00 2019-05-07 10:07:38.000 127 33848.78 257.27 17090.12 88888.00 2019-05-07 10:07:39.000 127 33848.78 257.29 17090.12 88888.00 2019-05-07 10:07:40.000 127 33848.79 257.27 17090.09 37919.41 2019-05-07 10:07:41.000 127 33848.77 257.27 17090.12 88888.00 2019-05-07 10:07:42.000 127 33848.79 257.26 17090.17 88888.00 2019-05-07 10:07:43.000 127 33848.82 257.24 17090.10 88888.00 2019-05-07 10:07:44.000 127 33848.85 257.26 17090.10 88888.00 2019-05-07 10:07:45.000 127 33848.86 257.23 17090.10 37919.46 2019-05-07 10:07:46.000 127 33848.84 257.20 17090.08 88888.00 2019-05-07 10:07:47.000 127 33848.84 257.19 17090.12 88888.00 2019-05-07 10:07:48.000 127 33848.84 257.20 17090.13 88888.00 2019-05-07 10:07:49.000 127 33848.85 257.26 17090.11 88888.00 2019-05-07 10:07:50.000 127 33848.84 257.20 17090.09 37919.40 2019-05-07 10:07:51.000 127 33848.84 257.21 17090.09 88888.00 2019-05-07 10:07:52.000 127 33848.84 257.24 17090.13 88888.00 2019-05-07 10:07:53.000 127 33848.81 257.25 17090.11 88888.00 2019-05-07 10:07:54.000 127 33848.82 257.25 17090.10 88888.00 2019-05-07 10:07:55.000 127 33848.85 257.25 17090.08 37919.48 2019-05-07 10:07:56.000 127 33848.84 257.23 17090.12 88888.00 2019-05-07 10:07:57.000 127 33848.87 257.23 17090.09 88888.00 2019-05-07 10:07:58.000 127 33848.89 257.23 17090.08 88888.00 2019-05-07 10:07:59.000 127 33848.93 257.20 17090.09 88888.00 2019-05-07 10:08:00.000 127 33848.92 257.24 17090.09 37919.46 2019-05-07 10:08:01.000 127 33848.93 257.25 17090.06 88888.00 2019-05-07 10:08:02.000 127 33848.92 257.21 17090.08 88888.00 2019-05-07 10:08:03.000 127 33848.88 257.20 17090.09 88888.00 2019-05-07 10:08:04.000 127 33848.89 257.19 17090.07 88888.00 2019-05-07 10:08:05.000 127 33848.90 257.21 17090.04 37919.49 2019-05-07 10:08:06.000 127 33848.90 257.24 17090.07 88888.00 2019-05-07 10:08:07.000 127 33848.92 257.24 17090.13 88888.00 2019-05-07 10:08:08.000 127 33848.94 257.21 17090.10 88888.00 2019-05-07 10:08:09.000 127 33848.94 257.20 17090.11 88888.00 2019-05-07 10:08:10.000 127 33848.93 257.14 17090.06 37919.47 2019-05-07 10:08:11.000 127 33848.97 257.19 17090.06 88888.00 2019-05-07 10:08:12.000 127 33848.95 257.14 17090.10 88888.00 2019-05-07 10:08:13.000 127 33848.95 257.14 17090.10 88888.00 2019-05-07 10:08:14.000 127 33848.99 257.15 17090.13 88888.00 2019-05-07 10:08:15.000 127 33849.00 257.13 17090.09 37919.51 2019-05-07 10:08:16.000 127 33848.99 257.09 17090.10 88888.00 2019-05-07 10:08:17.000 127 33849.01 257.05 17090.13 88888.00 2019-05-07 10:08:18.000 127 33849.01 257.07 17090.07 88888.00 2019-05-07 10:08:19.000 127 33849.01 257.05 17090.08 88888.00 2019-05-07 10:08:20.000 127 33848.97 257.01 17090.05 37919.61 2019-05-07 10:08:21.000 127 33848.99 257.00 17090.04 88888.00 2019-05-07 10:08:22.000 127 33849.00 257.04 17090.10 88888.00 2019-05-07 10:08:23.000 127 33848.96 257.04 17090.13 88888.00 2019-05-07 10:08:24.000 127 33848.98 257.05 17090.14 88888.00 2019-05-07 10:08:25.000 127 33849.02 257.03 17090.15 37919.47 2019-05-07 10:08:26.000 127 33849.02 257.04 17090.17 88888.00 2019-05-07 10:08:27.000 127 33848.99 257.04 17090.11 88888.00 2019-05-07 10:08:28.000 127 33849.01 256.98 17090.09 88888.00 2019-05-07 10:08:29.000 127 33849.01 256.92 17090.10 88888.00 2019-05-07 10:08:30.000 127 33848.97 256.96 17090.06 37919.65 2019-05-07 10:08:31.000 127 33848.98 256.97 17090.05 88888.00 2019-05-07 10:08:32.000 127 33848.99 256.91 17090.07 88888.00 2019-05-07 10:08:33.000 127 33848.98 256.92 17090.12 88888.00 2019-05-07 10:08:34.000 127 33848.99 256.90 17090.11 88888.00 2019-05-07 10:08:35.000 127 33849.02 256.95 17090.09 37919.51 2019-05-07 10:08:36.000 127 33848.98 256.94 17090.10 88888.00 2019-05-07 10:08:37.000 127 33849.01 256.91 17090.08 88888.00 2019-05-07 10:08:38.000 127 33849.05 256.89 17090.11 88888.00 2019-05-07 10:08:39.000 127 33849.06 256.88 17090.08 88888.00 2019-05-07 10:08:40.000 127 33849.06 256.92 17090.07 37919.60 2019-05-07 10:08:41.000 127 33849.07 256.92 17090.05 88888.00 2019-05-07 10:08:42.000 127 33849.11 256.93 17090.05 88888.00 2019-05-07 10:08:43.000 127 33849.10 256.92 17090.11 88888.00 2019-05-07 10:08:44.000 127 33849.11 256.87 17090.10 88888.00 2019-05-07 10:08:45.000 127 33849.12 256.84 17090.09 37919.65 2019-05-07 10:08:46.000 127 33849.10 256.82 17090.12 88888.00 2019-05-07 10:08:47.000 127 33849.13 256.80 17090.08 88888.00 2019-05-07 10:08:48.000 127 33849.13 256.81 17090.08 88888.00 2019-05-07 10:08:49.000 127 33849.13 256.83 17090.07 88888.00 2019-05-07 10:08:50.000 127 33849.15 256.85 17090.11 37919.67 2019-05-07 10:08:51.000 127 33849.15 256.86 17090.08 88888.00 2019-05-07 10:08:52.000 127 33849.16 256.84 17090.10 88888.00 2019-05-07 10:08:53.000 127 33849.14 256.83 17090.09 88888.00 2019-05-07 10:08:54.000 127 33849.15 256.83 17090.11 88888.00 2019-05-07 10:08:55.000 127 33849.21 256.82 17090.12 37919.70 2019-05-07 10:08:56.000 127 33849.19 256.80 17090.08 88888.00 2019-05-07 10:08:57.000 127 33849.19 256.82 17090.08 88888.00 2019-05-07 10:08:58.000 127 33849.20 256.84 17090.07 88888.00 2019-05-07 10:08:59.000 127 33849.18 256.82 17090.03 88888.00 2019-05-07 10:09:00.000 127 33849.20 256.82 17089.98 37919.76 2019-05-07 10:09:01.000 127 33849.20 256.81 17089.98 88888.00 2019-05-07 10:09:02.000 127 33849.21 256.78 17090.04 88888.00 2019-05-07 10:09:03.000 127 33849.25 256.74 17090.08 88888.00 2019-05-07 10:09:04.000 127 33849.22 256.76 17090.10 88888.00 2019-05-07 10:09:05.000 127 33849.25 256.79 17090.12 37919.75 2019-05-07 10:09:06.000 127 33849.26 256.80 17090.10 88888.00 2019-05-07 10:09:07.000 127 33849.27 256.78 17090.11 88888.00 2019-05-07 10:09:08.000 127 33849.28 256.80 17090.10 88888.00 2019-05-07 10:09:09.000 127 33849.28 256.76 17090.08 88888.00 2019-05-07 10:09:10.000 127 33849.30 256.72 17090.05 37919.80 2019-05-07 10:09:11.000 127 33849.36 256.74 17090.02 88888.00 2019-05-07 10:09:12.000 127 33849.34 256.76 17090.04 88888.00 2019-05-07 10:09:13.000 127 33849.34 256.77 17090.06 88888.00 2019-05-07 10:09:14.000 127 33849.37 256.75 17090.06 88888.00 2019-05-07 10:09:15.000 127 33849.40 256.72 17090.07 37919.85 2019-05-07 10:09:16.000 127 33849.42 256.74 17090.07 88888.00 2019-05-07 10:09:17.000 127 33849.38 256.73 17090.06 88888.00 2019-05-07 10:09:18.000 127 33849.39 256.75 17090.07 88888.00 2019-05-07 10:09:19.000 127 33849.44 256.73 17090.08 88888.00 2019-05-07 10:09:20.000 127 33849.43 256.69 17090.06 37919.86 2019-05-07 10:09:21.000 127 33849.37 256.66 17090.05 88888.00 2019-05-07 10:09:22.000 127 33849.38 256.69 17090.05 88888.00 2019-05-07 10:09:23.000 127 33849.37 256.72 17090.07 88888.00 2019-05-07 10:09:24.000 127 33849.38 256.71 17090.08 88888.00 2019-05-07 10:09:25.000 127 33849.39 256.67 17090.09 37919.98 2019-05-07 10:09:26.000 127 33849.44 256.62 17090.06 88888.00 2019-05-07 10:09:27.000 127 33849.44 256.64 17090.05 88888.00 2019-05-07 10:09:28.000 127 33849.45 256.63 17090.05 88888.00 2019-05-07 10:09:29.000 127 33849.44 256.62 17090.10 88888.00 2019-05-07 10:09:30.000 127 33849.45 256.62 17090.08 37919.95 2019-05-07 10:09:31.000 127 33849.52 256.55 17090.08 88888.00 2019-05-07 10:09:32.000 127 33849.51 256.53 17090.09 88888.00 2019-05-07 10:09:33.000 127 33849.51 256.52 17090.06 88888.00 2019-05-07 10:09:34.000 127 33849.51 256.53 17090.00 88888.00 2019-05-07 10:09:35.000 127 33849.51 256.54 17090.03 37920.01 2019-05-07 10:09:36.000 127 33849.51 256.52 17090.07 88888.00 2019-05-07 10:09:37.000 127 33849.50 256.49 17090.04 88888.00 2019-05-07 10:09:38.000 127 33849.52 256.47 17090.05 88888.00 2019-05-07 10:09:39.000 127 33849.53 256.49 17090.04 88888.00 2019-05-07 10:09:40.000 127 33849.52 256.50 17090.06 37920.04 2019-05-07 10:09:41.000 127 33849.54 256.52 17090.08 88888.00 2019-05-07 10:09:42.000 127 33849.58 256.52 17090.08 88888.00 2019-05-07 10:09:43.000 127 33849.59 256.43 17090.09 88888.00 2019-05-07 10:09:44.000 127 33849.59 256.37 17090.12 88888.00 2019-05-07 10:09:45.000 127 33849.62 256.36 17090.12 37920.16 2019-05-07 10:09:46.000 127 33849.62 256.37 17090.11 88888.00 2019-05-07 10:09:47.000 127 33849.62 256.39 17090.11 88888.00 2019-05-07 10:09:48.000 127 33849.59 256.39 17090.06 88888.00 2019-05-07 10:09:49.000 127 33849.60 256.40 17090.02 88888.00 2019-05-07 10:09:50.000 127 33849.59 256.39 17090.05 37920.13 2019-05-07 10:09:51.000 127 33849.58 256.34 17090.05 88888.00 2019-05-07 10:09:52.000 127 33849.61 256.33 17090.03 88888.00 2019-05-07 10:09:53.000 127 33849.62 256.30 17090.00 88888.00 2019-05-07 10:09:54.000 127 33849.63 256.27 17090.04 88888.00 2019-05-07 10:09:55.000 127 33849.60 256.24 17090.05 37920.14 2019-05-07 10:09:56.000 127 33849.57 256.22 17090.02 88888.00 2019-05-07 10:09:57.000 127 33849.59 256.24 17090.08 88888.00 2019-05-07 10:09:58.000 127 33849.61 256.24 17090.07 88888.00 2019-05-07 10:09:59.000 127 33849.61 256.22 17090.03 88888.00 2019-05-07 10:10:00.000 127 33849.66 256.22 17090.02 37920.19 2019-05-07 10:10:01.000 127 33849.68 256.20 17090.02 88888.00 2019-05-07 10:10:02.000 127 33849.69 256.24 17089.99 88888.00 2019-05-07 10:10:03.000 127 33849.74 256.26 17089.95 88888.00 2019-05-07 10:10:04.000 127 33849.73 256.32 17089.97 88888.00 2019-05-07 10:10:05.000 127 33849.72 256.41 17089.96 37920.11 2019-05-07 10:10:06.000 127 33849.71 256.40 17089.99 88888.00 2019-05-07 10:10:07.000 127 33849.70 256.24 17090.03 88888.00 2019-05-07 10:10:08.000 127 33849.69 256.20 17090.05 88888.00 2019-05-07 10:10:09.000 127 33849.70 256.20 17090.06 88888.00 2019-05-07 10:10:10.000 127 33849.70 256.17 17090.02 37920.18 2019-05-07 10:10:11.000 127 33849.71 256.19 17090.00 88888.00 2019-05-07 10:10:12.000 127 33849.70 256.22 17089.99 88888.00 2019-05-07 10:10:13.000 127 33849.71 256.20 17090.01 88888.00 2019-05-07 10:10:14.000 127 33849.71 256.20 17089.98 88888.00 2019-05-07 10:10:15.000 127 33849.71 256.25 17089.99 37920.12 2019-05-07 10:10:16.000 127 33849.75 256.22 17089.99 88888.00 2019-05-07 10:10:17.000 127 33849.74 256.15 17089.96 88888.00 2019-05-07 10:10:18.000 127 33849.72 256.18 17089.99 88888.00 2019-05-07 10:10:19.000 127 33849.75 256.17 17090.01 88888.00 2019-05-07 10:10:20.000 127 33849.75 256.13 17090.03 37920.23 2019-05-07 10:10:21.000 127 33849.74 256.16 17090.05 88888.00 2019-05-07 10:10:22.000 127 33849.73 256.14 17090.05 88888.00 2019-05-07 10:10:23.000 127 33849.72 256.16 17090.04 88888.00 2019-05-07 10:10:24.000 127 33849.73 256.17 17090.06 88888.00 2019-05-07 10:10:25.000 127 33849.75 256.14 17090.03 37920.15 2019-05-07 10:10:26.000 127 33849.75 256.19 17090.01 88888.00 2019-05-07 10:10:27.000 127 33849.77 256.26 17090.01 88888.00 2019-05-07 10:10:28.000 127 33849.77 256.22 17090.00 88888.00 2019-05-07 10:10:29.000 127 33849.73 256.19 17090.00 88888.00 2019-05-07 10:10:30.000 127 33849.76 256.22 17090.05 37920.18 2019-05-07 10:10:31.000 127 33849.74 256.21 17090.00 88888.00 2019-05-07 10:10:32.000 127 33849.77 256.20 17090.01 88888.00 2019-05-07 10:10:33.000 127 33849.79 256.20 17090.06 88888.00 2019-05-07 10:10:34.000 127 33849.82 256.18 17090.04 88888.00 2019-05-07 10:10:35.000 127 33849.80 256.11 17090.01 37920.30 2019-05-07 10:10:36.000 127 33849.79 256.03 17090.02 88888.00 2019-05-07 10:10:37.000 127 33849.81 256.04 17090.03 88888.00 2019-05-07 10:10:38.000 127 33849.84 256.02 17090.08 88888.00 2019-05-07 10:10:39.000 127 33849.86 255.95 17090.08 88888.00 2019-05-07 10:10:40.000 127 33849.83 255.98 17090.07 37920.23 2019-05-07 10:10:41.000 127 33849.82 256.00 17090.10 88888.00 2019-05-07 10:10:42.000 127 33849.86 256.02 17090.13 88888.00 2019-05-07 10:10:43.000 127 33849.88 256.02 17090.12 88888.00 2019-05-07 10:10:44.000 127 33849.88 256.01 17090.12 88888.00 2019-05-07 10:10:45.000 127 33849.88 255.99 17090.11 37920.25 2019-05-07 10:10:46.000 127 33849.89 256.00 17090.14 88888.00 2019-05-07 10:10:47.000 127 33849.92 255.95 17090.12 88888.00 2019-05-07 10:10:48.000 127 33849.90 255.91 17090.11 88888.00 2019-05-07 10:10:49.000 127 33849.94 255.89 17090.08 88888.00 2019-05-07 10:10:50.000 127 33849.92 255.88 17090.05 37920.36 2019-05-07 10:10:51.000 127 33849.96 255.87 17090.06 88888.00 2019-05-07 10:10:52.000 127 33849.98 255.89 17090.06 88888.00 2019-05-07 10:10:53.000 127 33850.02 255.91 17090.03 88888.00 2019-05-07 10:10:54.000 127 33849.99 255.86 17090.02 88888.00 2019-05-07 10:10:55.000 127 33849.97 255.82 17090.06 37920.36 2019-05-07 10:10:56.000 127 33849.98 255.85 17090.04 88888.00 2019-05-07 10:10:57.000 127 33849.96 255.85 17090.04 88888.00 2019-05-07 10:10:58.000 127 33849.95 255.77 17090.01 88888.00 2019-05-07 10:10:59.000 127 33849.97 255.74 17090.01 88888.00 2019-05-07 10:11:00.000 127 33849.98 255.71 17089.99 37920.28 2019-05-07 10:11:01.000 127 33849.95 255.72 17089.99 88888.00 2019-05-07 10:11:02.000 127 33849.95 255.72 17090.00 88888.00 2019-05-07 10:11:03.000 127 33849.98 255.71 17090.01 88888.00 2019-05-07 10:11:04.000 127 33849.98 255.66 17090.00 88888.00 2019-05-07 10:11:05.000 127 33850.01 255.72 17090.01 37920.36 2019-05-07 10:11:06.000 127 33850.05 255.72 17089.99 88888.00 2019-05-07 10:11:07.000 127 33850.04 255.69 17089.96 88888.00 2019-05-07 10:11:08.000 127 33850.04 255.70 17089.98 88888.00 2019-05-07 10:11:09.000 127 33849.97 255.71 17090.01 88888.00 2019-05-07 10:11:10.000 127 33849.97 255.68 17089.96 37920.37 2019-05-07 10:11:11.000 127 33849.99 255.63 17089.92 88888.00 2019-05-07 10:11:12.000 127 33850.01 255.65 17089.94 88888.00 2019-05-07 10:11:13.000 127 33850.00 255.65 17089.93 88888.00 2019-05-07 10:11:14.000 127 33850.03 255.67 17089.92 88888.00 2019-05-07 10:11:15.000 127 33850.00 255.67 17089.95 37920.37 2019-05-07 10:11:16.000 127 33850.00 255.63 17089.92 88888.00 2019-05-07 10:11:17.000 127 33850.01 255.63 17089.97 88888.00 2019-05-07 10:11:18.000 127 33849.99 255.64 17089.96 88888.00 2019-05-07 10:11:19.000 127 33849.99 255.65 17089.98 88888.00 2019-05-07 10:11:20.000 127 33850.03 255.62 17089.96 37920.50 2019-05-07 10:11:21.000 127 33850.02 255.62 17089.97 88888.00 2019-05-07 10:11:22.000 127 33850.03 255.63 17089.98 88888.00 2019-05-07 10:11:23.000 127 33850.11 255.62 17089.99 88888.00 2019-05-07 10:11:24.000 127 33850.11 255.59 17089.99 88888.00 2019-05-07 10:11:25.000 127 33850.13 255.60 17089.99 37920.51 2019-05-07 10:11:26.000 127 33850.15 255.58 17089.98 88888.00 2019-05-07 10:11:27.000 127 33850.15 255.56 17089.93 88888.00 2019-05-07 10:11:28.000 127 33850.15 255.58 17089.94 88888.00 2019-05-07 10:11:29.000 127 33850.15 255.53 17089.99 88888.00 2019-05-07 10:11:30.000 127 33850.14 255.54 17090.03 37920.53 2019-05-07 10:11:31.000 127 33850.20 255.55 17090.03 88888.00 2019-05-07 10:11:32.000 127 33850.18 255.54 17090.00 88888.00 2019-05-07 10:11:33.000 127 33850.25 255.58 17090.00 88888.00 2019-05-07 10:11:34.000 127 33850.21 255.53 17089.98 88888.00 2019-05-07 10:11:35.000 127 33850.21 255.55 17089.99 37920.55 2019-05-07 10:11:36.000 127 33850.22 255.54 17089.96 88888.00 2019-05-07 10:11:37.000 127 33850.20 255.52 17089.91 88888.00 2019-05-07 10:11:38.000 127 33850.22 255.52 17089.95 88888.00 2019-05-07 10:11:39.000 127 33850.27 255.54 17090.00 88888.00 2019-05-07 10:11:40.000 127 33850.32 255.55 17089.99 37920.52 2019-05-07 10:11:41.000 127 33850.33 255.57 17090.01 88888.00 2019-05-07 10:11:42.000 127 33850.30 255.57 17089.97 88888.00 2019-05-07 10:11:43.000 127 33850.26 255.52 17089.98 88888.00 2019-05-07 10:11:44.000 127 33850.26 255.47 17089.96 88888.00 2019-05-07 10:11:45.000 127 33850.27 255.47 17089.98 37920.62 2019-05-07 10:11:46.000 127 33850.26 255.50 17090.02 88888.00 2019-05-07 10:11:47.000 127 33850.23 255.50 17090.01 88888.00 2019-05-07 10:11:48.000 127 33850.23 255.52 17089.99 88888.00 2019-05-07 10:11:49.000 127 33850.26 255.52 17090.01 88888.00 2019-05-07 10:11:50.000 127 33850.29 255.53 17090.01 37920.67 2019-05-07 10:11:51.000 127 33850.29 255.56 17090.02 88888.00 2019-05-07 10:11:52.000 127 33850.27 255.48 17089.99 88888.00 2019-05-07 10:11:53.000 127 33850.25 255.47 17090.00 88888.00 2019-05-07 10:11:54.000 127 33850.28 255.49 17090.01 88888.00 2019-05-07 10:11:55.000 127 33850.32 255.57 17090.00 37920.55 2019-05-07 10:11:56.000 127 33850.30 255.61 17090.02 88888.00 2019-05-07 10:11:57.000 127 33850.31 255.59 17090.03 88888.00 2019-05-07 10:11:58.000 127 33850.33 255.58 17090.03 88888.00 2019-05-07 10:11:59.000 127 33850.34 255.60 17090.04 88888.00 2019-05-07 10:12:00.000 127 33850.36 255.59 17090.00 37920.72 2019-05-07 10:12:01.000 127 33850.37 255.57 17090.02 88888.00 2019-05-07 10:12:02.000 127 33850.40 255.59 17090.00 88888.00 2019-05-07 10:12:03.000 127 33850.33 255.57 17090.00 88888.00 2019-05-07 10:12:04.000 127 33850.34 255.54 17090.02 88888.00 2019-05-07 10:12:05.000 127 33850.35 255.55 17089.99 37920.65 2019-05-07 10:12:06.000 127 33850.33 255.49 17089.96 88888.00 2019-05-07 10:12:07.000 127 33850.34 255.49 17089.93 88888.00 2019-05-07 10:12:08.000 127 33850.38 255.46 17089.94 88888.00 2019-05-07 10:12:09.000 127 33850.42 255.47 17089.96 88888.00 2019-05-07 10:12:10.000 127 33850.41 255.44 17089.98 37920.78 2019-05-07 10:12:11.000 127 33850.37 255.43 17089.98 88888.00 2019-05-07 10:12:12.000 127 33850.38 255.44 17090.00 88888.00 2019-05-07 10:12:13.000 127 33850.35 255.39 17089.97 88888.00 2019-05-07 10:12:14.000 127 33850.41 255.41 17089.97 88888.00 2019-05-07 10:12:15.000 127 33850.42 255.41 17089.96 37920.74 2019-05-07 10:12:16.000 127 33850.44 255.38 17089.92 88888.00 2019-05-07 10:12:17.000 127 33850.48 255.38 17089.93 88888.00 2019-05-07 10:12:18.000 127 33850.44 255.39 17089.93 88888.00 2019-05-07 10:12:19.000 127 33850.44 255.41 17089.96 88888.00 2019-05-07 10:12:20.000 127 33850.46 255.43 17089.99 37920.85 2019-05-07 10:12:21.000 127 33850.42 255.41 17089.96 88888.00 2019-05-07 10:12:22.000 127 33850.44 255.37 17089.97 88888.00 2019-05-07 10:12:23.000 127 33850.47 255.38 17089.95 88888.00 2019-05-07 10:12:24.000 127 33850.49 255.35 17089.94 88888.00 2019-05-07 10:12:25.000 127 33850.51 255.31 17089.90 37920.86 2019-05-07 10:12:26.000 127 33850.53 255.37 17089.94 88888.00 2019-05-07 10:12:27.000 127 33850.54 255.39 17089.91 88888.00 2019-05-07 10:12:28.000 127 33850.52 255.36 17089.90 88888.00 2019-05-07 10:12:29.000 127 33850.54 255.36 17089.95 88888.00 2019-05-07 10:12:30.000 127 33850.55 255.34 17089.93 37920.82 2019-05-07 10:12:31.000 127 33850.49 255.32 17089.90 88888.00 2019-05-07 10:12:32.000 127 33850.51 255.31 17089.91 88888.00 2019-05-07 10:12:33.000 127 33850.50 255.32 17089.93 88888.00 2019-05-07 10:12:34.000 127 33850.53 255.30 17089.93 88888.00 2019-05-07 10:12:35.000 127 33850.53 255.27 17089.99 37920.70 2019-05-07 10:12:36.000 127 33850.51 255.29 17089.99 88888.00 2019-05-07 10:12:37.000 127 33850.52 255.27 17089.96 88888.00 2019-05-07 10:12:38.000 127 33850.51 255.26 17089.96 88888.00 2019-05-07 10:12:39.000 127 33850.50 255.26 17089.92 88888.00 2019-05-07 10:12:40.000 127 33850.53 255.30 17089.94 37920.74 2019-05-07 10:12:41.000 127 33850.53 255.29 17089.99 88888.00 2019-05-07 10:12:42.000 127 33850.52 255.26 17089.92 88888.00 2019-05-07 10:12:43.000 127 33850.53 255.24 17089.90 88888.00 2019-05-07 10:12:44.000 127 33850.52 255.13 17089.95 88888.00 2019-05-07 10:12:45.000 127 33850.51 255.15 17089.96 37920.85 2019-05-07 10:12:46.000 127 33850.51 255.11 17090.00 88888.00 2019-05-07 10:12:47.000 127 33850.45 255.12 17090.01 88888.00 2019-05-07 10:12:48.000 127 33850.47 255.14 17089.98 88888.00 2019-05-07 10:12:49.000 127 33850.47 255.10 17089.95 88888.00 2019-05-07 10:12:50.000 127 33850.43 255.11 17089.97 37920.82 2019-05-07 10:12:51.000 127 33850.39 255.12 17089.96 88888.00 2019-05-07 10:12:52.000 127 33850.43 255.10 17089.99 88888.00 2019-05-07 10:12:53.000 127 33850.47 255.10 17089.98 88888.00 2019-05-07 10:12:54.000 127 33850.49 255.10 17089.94 88888.00 2019-05-07 10:12:55.000 127 33850.51 255.19 17089.96 37920.84 2019-05-07 10:12:56.000 127 33850.49 255.23 17089.95 88888.00 2019-05-07 10:12:57.000 127 33850.45 255.21 17089.92 88888.00 2019-05-07 10:12:58.000 127 33850.45 255.17 17089.94 88888.00 2019-05-07 10:12:59.000 127 33850.49 255.15 17089.98 88888.00 2019-05-07 10:13:00.000 127 33850.51 255.19 17089.99 37920.80 2019-05-07 10:13:01.000 127 33850.49 255.18 17090.00 88888.00 2019-05-07 10:13:02.000 127 33850.52 255.12 17089.97 88888.00 2019-05-07 10:13:03.000 127 33850.51 255.08 17089.97 88888.00 2019-05-07 10:13:04.000 127 33850.50 254.96 17089.95 88888.00 2019-05-07 10:13:05.000 127 33850.50 254.95 17089.97 37920.84 2019-05-07 10:13:06.000 127 33850.51 254.99 17089.95 88888.00 2019-05-07 10:13:07.000 127 33850.51 254.95 17089.94 88888.00 2019-05-07 10:13:08.000 127 33850.53 254.96 17089.95 88888.00 2019-05-07 10:13:09.000 127 33850.56 254.96 17089.97 88888.00 2019-05-07 10:13:10.000 127 33850.60 254.94 17089.92 37920.93 2019-05-07 10:13:11.000 127 33850.60 254.97 17089.92 88888.00 2019-05-07 10:13:12.000 127 33850.62 254.95 17089.91 88888.00 2019-05-07 10:13:13.000 127 33850.60 254.95 17089.91 88888.00 2019-05-07 10:13:14.000 127 33850.61 254.95 17089.90 88888.00 2019-05-07 10:13:15.000 127 33850.64 254.95 17089.93 37920.95 2019-05-07 10:13:16.000 127 33850.66 254.93 17089.92 88888.00 2019-05-07 10:13:17.000 127 33850.66 254.89 17089.94 88888.00 2019-05-07 10:13:18.000 127 33850.63 254.85 17089.94 88888.00 2019-05-07 10:13:19.000 127 33850.64 254.90 17089.95 88888.00 2019-05-07 10:13:20.000 127 33850.66 254.91 17089.97 37920.93 2019-05-07 10:13:21.000 127 33850.66 254.90 17089.95 88888.00 2019-05-07 10:13:22.000 127 33850.62 254.88 17089.94 88888.00 2019-05-07 10:13:23.000 127 33850.62 254.90 17089.93 88888.00 2019-05-07 10:13:24.000 127 33850.65 254.90 17089.96 88888.00 2019-05-07 10:13:25.000 127 33850.68 254.87 17089.96 37920.95 2019-05-07 10:13:26.000 127 33850.65 254.89 17089.97 88888.00 2019-05-07 10:13:27.000 127 33850.62 254.85 17089.98 88888.00 2019-05-07 10:13:28.000 127 33850.64 254.87 17089.96 88888.00 2019-05-07 10:13:29.000 127 33850.63 254.91 17089.99 88888.00 2019-05-07 10:13:30.000 127 33850.62 254.90 17089.99 37921.04 2019-05-07 10:13:31.000 127 33850.60 254.90 17089.98 88888.00 2019-05-07 10:13:32.000 127 33850.59 254.92 17089.98 88888.00 2019-05-07 10:13:33.000 127 33850.62 254.95 17090.01 88888.00 2019-05-07 10:13:34.000 127 33850.62 254.96 17090.01 88888.00 2019-05-07 10:13:35.000 127 33850.63 254.97 17089.99 37920.90 2019-05-07 10:13:36.000 127 33850.61 254.96 17089.96 88888.00 2019-05-07 10:13:37.000 127 33850.61 254.97 17089.96 88888.00 2019-05-07 10:13:38.000 127 33850.64 254.97 17089.97 88888.00 2019-05-07 10:13:39.000 127 33850.64 254.96 17089.98 88888.00 2019-05-07 10:13:40.000 127 33850.62 254.99 17089.97 37920.92 2019-05-07 10:13:41.000 127 33850.62 254.97 17089.93 88888.00 2019-05-07 10:13:42.000 127 33850.64 254.89 17089.97 88888.00 2019-05-07 10:13:43.000 127 33850.69 254.83 17089.94 88888.00 2019-05-07 10:13:44.000 127 33850.74 254.85 17089.94 88888.00 2019-05-07 10:13:45.000 127 33850.76 254.93 17089.98 37921.06 2019-05-07 10:13:46.000 127 33850.80 255.00 17089.96 88888.00 2019-05-07 10:13:47.000 127 33850.81 255.00 17089.98 88888.00 2019-05-07 10:13:48.000 127 33850.81 255.01 17089.99 88888.00 2019-05-07 10:13:49.000 127 33850.82 255.01 17089.98 88888.00 2019-05-07 10:13:50.000 127 33850.86 255.02 17089.96 37921.12 2019-05-07 10:13:51.000 127 33850.85 255.00 17089.96 88888.00 2019-05-07 10:13:52.000 127 33850.86 255.01 17089.96 88888.00 2019-05-07 10:13:53.000 127 33850.85 254.97 17090.01 88888.00 2019-05-07 10:13:54.000 127 33850.87 254.84 17089.99 88888.00 2019-05-07 10:13:55.000 127 33850.89 254.83 17089.97 37921.02 2019-05-07 10:13:56.000 127 33850.86 254.78 17089.96 88888.00 2019-05-07 10:13:57.000 127 33850.86 254.80 17089.93 88888.00 2019-05-07 10:13:58.000 127 33850.83 254.83 17089.94 88888.00 2019-05-07 10:13:59.000 127 33850.82 254.84 17089.98 88888.00 2019-05-07 10:14:00.000 127 33850.79 254.83 17089.96 37921.09 2019-05-07 10:14:01.000 127 33850.82 254.84 17089.92 88888.00 2019-05-07 10:14:02.000 127 33850.79 254.83 17089.93 88888.00 2019-05-07 10:14:03.000 127 33850.77 254.80 17089.92 88888.00 2019-05-07 10:14:04.000 127 33850.81 254.84 17089.90 88888.00 2019-05-07 10:14:05.000 127 33850.79 254.83 17089.94 37921.08 2019-05-07 10:14:06.000 127 33850.76 254.82 17089.92 88888.00 2019-05-07 10:14:07.000 127 33850.76 254.82 17089.92 88888.00 2019-05-07 10:14:08.000 127 33850.78 254.79 17089.95 88888.00 2019-05-07 10:14:09.000 127 33850.76 254.78 17089.96 88888.00 2019-05-07 10:14:10.000 127 33850.75 254.81 17089.96 37921.06 2019-05-07 10:14:11.000 127 33850.76 254.81 17089.94 88888.00 2019-05-07 10:14:12.000 127 33850.78 254.81 17089.92 88888.00 2019-05-07 10:14:13.000 127 33850.78 254.79 17089.93 88888.00 2019-05-07 10:14:14.000 127 33850.79 254.79 17089.93 88888.00 2019-05-07 10:14:15.000 127 33850.76 254.79 17089.96 37921.08 2019-05-07 10:14:16.000 127 33850.78 254.74 17089.96 88888.00 2019-05-07 10:14:17.000 127 33850.74 254.70 17089.94 88888.00 2019-05-07 10:14:18.000 127 33850.79 254.72 17089.95 88888.00 2019-05-07 10:14:19.000 127 33850.82 254.70 17089.96 88888.00 2019-05-07 10:14:20.000 127 33850.81 254.70 17089.94 37921.12 2019-05-07 10:14:21.000 127 33850.82 254.70 17089.89 88888.00 2019-05-07 10:14:22.000 127 33850.81 254.63 17089.86 88888.00 2019-05-07 10:14:23.000 127 33850.78 254.60 17089.87 88888.00 2019-05-07 10:14:24.000 127 33850.85 254.62 17089.89 88888.00 2019-05-07 10:14:25.000 127 33850.89 254.58 17089.87 37921.09 2019-05-07 10:14:26.000 127 33850.85 254.54 17089.90 88888.00 2019-05-07 10:14:27.000 127 33850.90 254.53 17089.91 88888.00 2019-05-07 10:14:28.000 127 33850.89 254.53 17089.89 88888.00 2019-05-07 10:14:29.000 127 33850.89 254.54 17089.86 88888.00 2019-05-07 10:14:30.000 127 33850.91 254.50 17089.87 37921.13 2019-05-07 10:14:31.000 127 33850.93 254.52 17089.87 88888.00 2019-05-07 10:14:32.000 127 33850.94 254.63 17089.90 88888.00 2019-05-07 10:14:33.000 127 33850.97 254.66 17089.92 88888.00 2019-05-07 10:14:34.000 127 33850.97 254.60 17089.93 88888.00 2019-05-07 10:14:35.000 127 33850.96 254.51 17089.91 37921.28 2019-05-07 10:14:36.000 127 33850.96 254.47 17089.91 88888.00 2019-05-07 10:14:37.000 127 33850.93 254.49 17089.93 88888.00 2019-05-07 10:14:38.000 127 33850.94 254.50 17089.91 88888.00 2019-05-07 10:14:39.000 127 33851.01 254.55 17089.87 88888.00 2019-05-07 10:14:40.000 127 33851.02 254.55 17089.87 37921.20 2019-05-07 10:14:41.000 127 33851.01 254.52 17089.90 88888.00 2019-05-07 10:14:42.000 127 33850.99 254.54 17089.90 88888.00 2019-05-07 10:14:43.000 127 33851.04 254.56 17089.86 88888.00 2019-05-07 10:14:44.000 127 33851.00 254.56 17089.87 88888.00 2019-05-07 10:14:45.000 127 33851.05 254.57 17089.87 37921.35 2019-05-07 10:14:46.000 127 33851.05 254.60 17089.88 88888.00 2019-05-07 10:14:47.000 127 33851.06 254.58 17089.89 88888.00 2019-05-07 10:14:48.000 127 33851.10 254.55 17089.87 88888.00 2019-05-07 10:14:49.000 127 33851.10 254.56 17089.85 88888.00 2019-05-07 10:14:50.000 127 33851.07 254.52 17089.87 37921.34 2019-05-07 10:14:51.000 127 33851.08 254.58 17089.87 88888.00 2019-05-07 10:14:52.000 127 33851.11 254.65 17089.87 88888.00 2019-05-07 10:14:53.000 127 33851.06 254.62 17089.89 88888.00 2019-05-07 10:14:54.000 127 33851.01 254.50 17089.91 88888.00 2019-05-07 10:14:55.000 127 33851.03 254.52 17089.87 37921.34 2019-05-07 10:14:56.000 127 33851.07 254.52 17089.86 88888.00 2019-05-07 10:14:57.000 127 33851.05 254.55 17089.83 88888.00 2019-05-07 10:14:58.000 127 33851.05 254.56 17089.88 88888.00 2019-05-07 10:14:59.000 127 33851.10 254.55 17089.85 88888.00 2019-05-07 10:15:00.000 127 33851.14 254.57 17089.88 37921.32 2019-05-07 10:15:01.000 127 33851.13 254.58 17089.88 88888.00 2019-05-07 10:15:02.000 127 33851.15 254.63 17089.88 88888.00 2019-05-07 10:15:03.000 127 33851.15 254.64 17089.88 88888.00 2019-05-07 10:15:04.000 127 33851.20 254.61 17089.86 88888.00 2019-05-07 10:15:05.000 127 33851.26 254.58 17089.87 37921.41 2019-05-07 10:15:06.000 127 33851.23 254.58 17089.90 88888.00 2019-05-07 10:15:07.000 127 33851.21 254.52 17089.91 88888.00 2019-05-07 10:15:08.000 127 33851.19 254.35 17089.91 88888.00 2019-05-07 10:15:09.000 127 33851.19 254.30 17089.90 88888.00 2019-05-07 10:15:10.000 127 33851.21 254.34 17089.90 37921.42 2019-05-07 10:15:11.000 127 33851.26 254.35 17089.87 88888.00 2019-05-07 10:15:12.000 127 33851.28 254.34 17089.88 88888.00 2019-05-07 10:15:13.000 127 33851.30 254.36 17089.87 88888.00 2019-05-07 10:15:14.000 127 33851.25 254.38 17089.84 88888.00 2019-05-07 10:15:15.000 127 33851.24 254.36 17089.84 37921.46 2019-05-07 10:15:16.000 127 33851.23 254.35 17089.82 88888.00 2019-05-07 10:15:17.000 127 33851.24 254.34 17089.81 88888.00 2019-05-07 10:15:18.000 127 33851.24 254.39 17089.84 88888.00 2019-05-07 10:15:19.000 127 33851.23 254.34 17089.83 88888.00 2019-05-07 10:15:20.000 127 33851.23 254.28 17089.84 37921.46 2019-05-07 10:15:21.000 127 33851.24 254.28 17089.84 88888.00 2019-05-07 10:15:22.000 127 33851.25 254.28 17089.87 88888.00 2019-05-07 10:15:23.000 127 33851.21 254.26 17089.86 88888.00 2019-05-07 10:15:24.000 127 33851.25 254.26 17089.83 88888.00 2019-05-07 10:15:25.000 127 33851.25 254.26 17089.85 37921.37 2019-05-07 10:15:26.000 127 33851.22 254.29 17089.83 88888.00 2019-05-07 10:15:27.000 127 33851.24 254.31 17089.86 88888.00 2019-05-07 10:15:28.000 127 33851.22 254.32 17089.87 88888.00 2019-05-07 10:15:29.000 127 33851.22 254.27 17089.86 88888.00 2019-05-07 10:15:30.000 127 33851.23 254.25 17089.82 37921.50 2019-05-07 10:15:31.000 127 33851.22 254.29 17089.84 88888.00 2019-05-07 10:15:32.000 127 33851.24 254.27 17089.85 88888.00 2019-05-07 10:15:33.000 127 33851.22 254.27 17089.84 88888.00 2019-05-07 10:15:34.000 127 33851.20 254.23 17089.82 88888.00 2019-05-07 10:15:35.000 127 33851.22 254.22 17089.82 37921.45 2019-05-07 10:15:36.000 127 33851.23 254.16 17089.87 88888.00 2019-05-07 10:15:37.000 127 33851.26 254.13 17089.89 88888.00 2019-05-07 10:15:38.000 127 33851.27 254.17 17089.80 88888.00 2019-05-07 10:15:39.000 127 33851.27 254.11 17089.80 88888.00 2019-05-07 10:15:40.000 127 33851.25 254.08 17089.80 37921.42 2019-05-07 10:15:41.000 127 33851.25 254.10 17089.78 88888.00 2019-05-07 10:15:42.000 127 33851.24 254.10 17089.79 88888.00 2019-05-07 10:15:43.000 127 33851.22 254.16 17089.79 88888.00 2019-05-07 10:15:44.000 127 33851.22 254.19 17089.81 88888.00 2019-05-07 10:15:45.000 127 33851.26 254.16 17089.85 37921.43 2019-05-07 10:15:46.000 127 33851.27 254.13 17089.86 88888.00 2019-05-07 10:15:47.000 127 33851.29 254.14 17089.85 88888.00 2019-05-07 10:15:48.000 127 33851.28 254.13 17089.88 88888.00 2019-05-07 10:15:49.000 127 33851.30 254.10 17089.86 88888.00 2019-05-07 10:15:50.000 127 33851.28 254.08 17089.86 37921.45 2019-05-07 10:15:51.000 127 33851.29 254.09 17089.88 88888.00 2019-05-07 10:15:52.000 127 33851.28 254.05 17089.89 88888.00 2019-05-07 10:15:53.000 127 33851.25 254.03 17089.87 88888.00 2019-05-07 10:15:54.000 127 33851.25 254.03 17089.87 88888.00 2019-05-07 10:15:55.000 127 33851.29 254.04 17089.89 37921.36 2019-05-07 10:15:56.000 127 33851.30 254.04 17089.87 88888.00 2019-05-07 10:15:57.000 127 33851.33 254.01 17089.82 88888.00 2019-05-07 10:15:58.000 127 33851.36 254.02 17089.80 88888.00 2019-05-07 10:15:59.000 127 33851.35 254.01 17089.80 88888.00 2019-05-07 10:16:00.000 127 33851.32 254.01 17089.80 37921.56 2019-05-07 10:16:01.000 127 33851.35 254.02 17089.85 88888.00 2019-05-07 10:16:02.000 127 33851.30 253.98 17089.87 88888.00 2019-05-07 10:16:03.000 127 33851.31 253.96 17089.85 88888.00 2019-05-07 10:16:04.000 127 33851.32 253.98 17089.86 88888.00 2019-05-07 10:16:05.000 127 33851.34 253.99 17089.85 37921.53 2019-05-07 10:16:06.000 127 33851.39 253.99 17089.85 88888.00 2019-05-07 10:16:07.000 127 33851.41 254.01 17089.86 88888.00 2019-05-07 10:16:08.000 127 33851.42 254.03 17089.89 88888.00 2019-05-07 10:16:09.000 127 33851.40 254.01 17089.92 88888.00 2019-05-07 10:16:10.000 127 33851.37 253.95 17089.91 37921.56 2019-05-07 10:16:11.000 127 33851.37 253.99 17089.92 88888.00 2019-05-07 10:16:12.000 127 33851.33 253.99 17089.90 88888.00 2019-05-07 10:16:13.000 127 33851.33 253.98 17089.89 88888.00 2019-05-07 10:16:14.000 127 33851.36 253.94 17089.87 88888.00 2019-05-07 10:16:15.000 127 33851.38 253.93 17089.88 37921.58 2019-05-07 10:16:16.000 127 33851.36 253.91 17089.89 88888.00 2019-05-07 10:16:17.000 127 33851.32 253.92 17089.91 88888.00 2019-05-07 10:16:18.000 127 33851.28 253.92 17089.91 88888.00 2019-05-07 10:16:19.000 127 33851.32 253.92 17089.93 88888.00 2019-05-07 10:16:20.000 127 33851.28 253.92 17089.89 37921.43 2019-05-07 10:16:21.000 127 33851.27 253.90 17089.88 88888.00 2019-05-07 10:16:22.000 127 33851.28 253.92 17089.92 88888.00 2019-05-07 10:16:23.000 127 33851.29 253.92 17089.88 88888.00 2019-05-07 10:16:24.000 127 33851.29 253.94 17089.89 88888.00 2019-05-07 10:16:25.000 127 33851.32 253.96 17089.87 37921.56 2019-05-07 10:16:26.000 127 33851.28 253.93 17089.91 88888.00 2019-05-07 10:16:27.000 127 33851.28 253.93 17089.89 88888.00 2019-05-07 10:16:28.000 127 33851.26 253.95 17089.89 88888.00 2019-05-07 10:16:29.000 127 33851.29 253.96 17089.89 88888.00 2019-05-07 10:16:30.000 127 33851.31 253.94 17089.91 37921.41 2019-05-07 10:16:31.000 127 33851.35 253.96 17089.89 88888.00 2019-05-07 10:16:32.000 127 33851.35 253.95 17089.89 88888.00 2019-05-07 10:16:33.000 127 33851.35 253.93 17089.91 88888.00 2019-05-07 10:16:34.000 127 33851.34 253.93 17089.91 88888.00 2019-05-07 10:16:35.000 127 33851.38 253.91 17089.89 37921.48 2019-05-07 10:16:36.000 127 33851.40 253.87 17089.85 88888.00 2019-05-07 10:16:37.000 127 33851.42 253.86 17089.90 88888.00 2019-05-07 10:16:38.000 127 33851.44 253.82 17089.91 88888.00 2019-05-07 10:16:39.000 127 33851.47 253.82 17089.92 88888.00 2019-05-07 10:16:40.000 127 33851.48 253.82 17089.88 37921.62 2019-05-07 10:16:41.000 127 33851.49 253.84 17089.91 88888.00 2019-05-07 10:16:42.000 127 33851.46 253.84 17089.89 88888.00 2019-05-07 10:16:43.000 127 33851.48 253.81 17089.88 88888.00 2019-05-07 10:16:44.000 127 33851.50 253.81 17089.90 88888.00 2019-05-07 10:16:45.000 127 33851.51 253.80 17089.91 37921.52 2019-05-07 10:16:46.000 127 33851.50 253.79 17089.91 88888.00 2019-05-07 10:16:47.000 127 33851.54 253.75 17089.92 88888.00 2019-05-07 10:16:48.000 127 33851.53 253.74 17089.85 88888.00 2019-05-07 10:16:49.000 127 33851.57 253.76 17089.87 88888.00 2019-05-07 10:16:50.000 127 33851.57 253.77 17089.86 37921.68 2019-05-07 10:16:51.000 127 33851.57 253.78 17089.87 88888.00 2019-05-07 10:16:52.000 127 33851.61 253.74 17089.93 88888.00 2019-05-07 10:16:53.000 127 33851.62 253.71 17089.93 88888.00 2019-05-07 10:16:54.000 127 33851.60 253.67 17089.88 88888.00 2019-05-07 10:16:55.000 127 33851.63 253.71 17089.90 37921.62 2019-05-07 10:16:56.000 127 33851.63 253.73 17089.96 88888.00 2019-05-07 10:16:57.000 127 33851.61 253.71 17089.92 88888.00 2019-05-07 10:16:58.000 127 33851.62 253.70 17089.88 88888.00 2019-05-07 10:16:59.000 127 33851.60 253.68 17089.89 88888.00 2019-05-07 10:17:00.000 127 33851.63 253.71 17089.92 37921.75 2019-05-07 10:17:01.000 127 33851.67 253.73 17089.95 88888.00 2019-05-07 10:17:02.000 127 33851.67 253.71 17089.91 88888.00 2019-05-07 10:17:03.000 127 33851.66 253.72 17089.89 88888.00 2019-05-07 10:17:04.000 127 33851.65 253.71 17089.86 88888.00 2019-05-07 10:17:05.000 127 33851.66 253.72 17089.88 37921.68 2019-05-07 10:17:06.000 127 33851.66 253.74 17089.87 88888.00 2019-05-07 10:17:07.000 127 33851.63 253.72 17089.86 88888.00 2019-05-07 10:17:08.000 127 33851.68 253.77 17089.92 88888.00 2019-05-07 10:17:09.000 127 33851.68 253.75 17089.92 88888.00 2019-05-07 10:17:10.000 127 33851.67 253.73 17089.89 37921.75 2019-05-07 10:17:11.000 127 33851.67 253.71 17089.86 88888.00 2019-05-07 10:17:12.000 127 33851.68 253.68 17089.83 88888.00 2019-05-07 10:17:13.000 127 33851.68 253.69 17089.88 88888.00 2019-05-07 10:17:14.000 127 33851.66 253.72 17089.90 88888.00 2019-05-07 10:17:15.000 127 33851.64 253.72 17089.85 37921.73 2019-05-07 10:17:16.000 127 33851.68 253.69 17089.85 88888.00 2019-05-07 10:17:17.000 127 33851.72 253.68 17089.86 88888.00 2019-05-07 10:17:18.000 127 33851.74 253.67 17089.83 88888.00 2019-05-07 10:17:19.000 127 33851.71 253.65 17089.84 88888.00 2019-05-07 10:17:20.000 127 33851.69 253.68 17089.83 37921.72 2019-05-07 10:17:21.000 127 33851.70 253.68 17089.83 88888.00 2019-05-07 10:17:22.000 127 33851.63 253.66 17089.82 88888.00 2019-05-07 10:17:23.000 127 33851.67 253.64 17089.81 88888.00 2019-05-07 10:17:24.000 127 33851.73 253.66 17089.82 88888.00 2019-05-07 10:17:25.000 127 33851.74 253.64 17089.82 37921.79 2019-05-07 10:17:26.000 127 33851.75 253.63 17089.84 88888.00 2019-05-07 10:17:27.000 127 33851.77 253.62 17089.86 88888.00 2019-05-07 10:17:28.000 127 33851.79 253.58 17089.83 88888.00 2019-05-07 10:17:29.000 127 33851.80 253.59 17089.81 88888.00 2019-05-07 10:17:30.000 127 33851.80 253.58 17089.80 37921.86 2019-05-07 10:17:31.000 127 33851.77 253.59 17089.81 88888.00 2019-05-07 10:17:32.000 127 33851.76 253.60 17089.81 88888.00 2019-05-07 10:17:33.000 127 33851.77 253.59 17089.79 88888.00 2019-05-07 10:17:34.000 127 33851.72 253.58 17089.79 88888.00 2019-05-07 10:17:35.000 127 33851.69 253.58 17089.79 37921.84 2019-05-07 10:17:36.000 127 33851.73 253.54 17089.80 88888.00 2019-05-07 10:17:37.000 127 33851.71 253.53 17089.78 88888.00 2019-05-07 10:17:38.000 127 33851.68 253.51 17089.80 88888.00 2019-05-07 10:17:39.000 127 33851.69 253.49 17089.86 88888.00 2019-05-07 10:17:40.000 127 33851.66 253.49 17089.88 37921.82 2019-05-07 10:17:41.000 127 33851.73 253.54 17089.87 88888.00 2019-05-07 10:17:42.000 127 33851.72 253.56 17089.85 88888.00 2019-05-07 10:17:43.000 127 33851.72 253.55 17089.81 88888.00 2019-05-07 10:17:44.000 127 33851.78 253.56 17089.82 88888.00 2019-05-07 10:17:45.000 127 33851.75 253.57 17089.78 37921.90 2019-05-07 10:17:46.000 127 33851.76 253.54 17089.79 88888.00 2019-05-07 10:17:47.000 127 33851.74 253.53 17089.83 88888.00 2019-05-07 10:17:48.000 127 33851.79 253.56 17089.87 88888.00 2019-05-07 10:17:49.000 127 33851.83 253.56 17089.89 88888.00 2019-05-07 10:17:50.000 127 33851.86 253.55 17089.88 37921.92 2019-05-07 10:17:51.000 127 33851.87 253.54 17089.87 88888.00 2019-05-07 10:17:52.000 127 33851.85 253.51 17089.86 88888.00 2019-05-07 10:17:53.000 127 33851.84 253.47 17089.84 88888.00 2019-05-07 10:17:54.000 127 33851.87 253.46 17089.81 88888.00 2019-05-07 10:17:55.000 127 33851.88 253.45 17089.82 37921.87 2019-05-07 10:17:56.000 127 33851.91 253.41 17089.86 88888.00 2019-05-07 10:17:57.000 127 33851.89 253.43 17089.87 88888.00 2019-05-07 10:17:58.000 127 33851.90 253.47 17089.82 88888.00 2019-05-07 10:17:59.000 127 33851.90 253.49 17089.87 88888.00 2019-05-07 10:18:00.000 127 33851.91 253.49 17089.83 37922.03 2019-05-07 10:18:01.000 127 33851.91 253.45 17089.83 88888.00 2019-05-07 10:18:02.000 127 33851.88 253.44 17089.82 88888.00 2019-05-07 10:18:03.000 127 33851.90 253.41 17089.83 88888.00 2019-05-07 10:18:04.000 127 33851.91 253.38 17089.79 88888.00 2019-05-07 10:18:05.000 127 33851.91 253.38 17089.76 37922.10 2019-05-07 10:18:06.000 127 33851.94 253.38 17089.80 88888.00 2019-05-07 10:18:07.000 127 33851.95 253.37 17089.82 88888.00 2019-05-07 10:18:08.000 127 33851.95 253.34 17089.82 88888.00 2019-05-07 10:18:09.000 127 33851.99 253.34 17089.85 88888.00 2019-05-07 10:18:10.000 127 33851.97 253.32 17089.84 37922.06 2019-05-07 10:18:11.000 127 33851.91 253.35 17089.85 88888.00 2019-05-07 10:18:12.000 127 33851.92 253.34 17089.84 88888.00 2019-05-07 10:18:13.000 127 33851.92 253.34 17089.84 88888.00 2019-05-07 10:18:14.000 127 33851.91 253.32 17089.82 88888.00 2019-05-07 10:18:15.000 127 33851.89 253.30 17089.82 37922.07 2019-05-07 10:18:16.000 127 33851.87 253.33 17089.83 88888.00 2019-05-07 10:18:17.000 127 33851.89 253.32 17089.81 88888.00 2019-05-07 10:18:18.000 127 33851.91 253.31 17089.81 88888.00 2019-05-07 10:18:19.000 127 33851.90 253.29 17089.76 88888.00 2019-05-07 10:18:20.000 127 33851.84 253.31 17089.77 37921.98 2019-05-07 10:18:21.000 127 33851.89 253.30 17089.78 88888.00 2019-05-07 10:18:22.000 127 33851.90 253.32 17089.78 88888.00 2019-05-07 10:18:23.000 127 33851.92 253.31 17089.84 88888.00 2019-05-07 10:18:24.000 127 33851.91 253.35 17089.84 88888.00 2019-05-07 10:18:25.000 127 33851.95 253.38 17089.83 37921.91 2019-05-07 10:18:26.000 127 33851.94 253.37 17089.85 88888.00 2019-05-07 10:18:27.000 127 33851.92 253.34 17089.85 88888.00 2019-05-07 10:18:28.000 127 33851.91 253.37 17089.79 88888.00 2019-05-07 10:18:29.000 127 33851.92 253.34 17089.76 88888.00 2019-05-07 10:18:30.000 127 33851.94 253.37 17089.78 37922.00 2019-05-07 10:18:31.000 127 33851.95 253.34 17089.81 88888.00 2019-05-07 10:18:32.000 127 33851.94 253.30 17089.82 88888.00 2019-05-07 10:18:33.000 127 33851.93 253.32 17089.82 88888.00 2019-05-07 10:18:34.000 127 33851.97 253.32 17089.82 88888.00 2019-05-07 10:18:35.000 127 33852.01 253.33 17089.76 37922.05 2019-05-07 10:18:36.000 127 33852.01 253.33 17089.77 88888.00 2019-05-07 10:18:37.000 127 33851.98 253.30 17089.82 88888.00 2019-05-07 10:18:38.000 127 33852.01 253.33 17089.85 88888.00 2019-05-07 10:18:39.000 127 33852.02 253.32 17089.82 88888.00 2019-05-07 10:18:40.000 127 33852.07 253.33 17089.83 37922.12 2019-05-07 10:18:41.000 127 33852.11 253.31 17089.85 88888.00 2019-05-07 10:18:42.000 127 33852.13 253.28 17089.83 88888.00 2019-05-07 10:18:43.000 127 33852.11 253.29 17089.80 88888.00 2019-05-07 10:18:44.000 127 33852.08 253.24 17089.85 88888.00 2019-05-07 10:18:45.000 127 33852.08 253.21 17089.83 37922.20 2019-05-07 10:18:46.000 127 33852.10 253.20 17089.81 88888.00 2019-05-07 10:18:47.000 127 33852.10 253.20 17089.84 88888.00 2019-05-07 10:18:48.000 127 33852.12 253.19 17089.85 88888.00 2019-05-07 10:18:49.000 127 33852.12 253.19 17089.84 88888.00 2019-05-07 10:18:50.000 127 33852.13 253.19 17089.87 37922.28 2019-05-07 10:18:51.000 127 33852.13 253.16 17089.89 88888.00 2019-05-07 10:18:52.000 127 33852.12 253.19 17089.85 88888.00 2019-05-07 10:18:53.000 127 33852.08 253.17 17089.89 88888.00 2019-05-07 10:18:54.000 127 33852.11 253.16 17089.91 88888.00 2019-05-07 10:18:55.000 127 33852.16 253.23 17089.87 37922.20 2019-05-07 10:18:56.000 127 33852.14 253.22 17089.86 88888.00 2019-05-07 10:18:57.000 127 33852.13 253.20 17089.84 88888.00 2019-05-07 10:18:58.000 127 33852.11 253.19 17089.85 88888.00 2019-05-07 10:18:59.000 127 33852.12 253.17 17089.85 88888.00 2019-05-07 10:19:00.000 127 33852.09 253.16 17089.86 37922.26 2019-05-07 10:19:01.000 127 33852.11 253.18 17089.85 88888.00 2019-05-07 10:19:02.000 127 33852.11 253.16 17089.82 88888.00 2019-05-07 10:19:03.000 127 33852.11 253.24 17089.83 88888.00 2019-05-07 10:19:04.000 127 33852.15 253.26 17089.81 88888.00 2019-05-07 10:19:05.000 127 33852.18 253.23 17089.74 37922.17 2019-05-07 10:19:06.000 127 33852.18 253.11 17089.80 88888.00 2019-05-07 10:19:07.000 127 33852.19 253.07 17089.85 88888.00 2019-05-07 10:19:08.000 127 33852.19 253.06 17089.83 88888.00 2019-05-07 10:19:09.000 127 33852.17 253.04 17089.82 88888.00 2019-05-07 10:19:10.000 127 33852.22 253.05 17089.85 37922.21 2019-05-07 10:19:11.000 127 33852.22 253.01 17089.89 88888.00 2019-05-07 10:19:12.000 127 33852.17 252.97 17089.84 88888.00 2019-05-07 10:19:13.000 127 33852.16 253.00 17089.82 88888.00 2019-05-07 10:19:14.000 127 33852.15 252.99 17089.78 88888.00 2019-05-07 10:19:15.000 127 33852.18 253.01 17089.75 37922.22 2019-05-07 10:19:16.000 127 33852.20 253.00 17089.81 88888.00 2019-05-07 10:19:17.000 127 33852.21 252.99 17089.82 88888.00 2019-05-07 10:19:18.000 127 33852.26 252.97 17089.80 88888.00 2019-05-07 10:19:19.000 127 33852.32 252.95 17089.79 88888.00 2019-05-07 10:19:20.000 127 33852.30 252.95 17089.78 37922.39 2019-05-07 10:19:21.000 127 33852.34 252.98 17089.82 88888.00 2019-05-07 10:19:22.000 127 33852.33 252.99 17089.82 88888.00 2019-05-07 10:19:23.000 127 33852.33 252.99 17089.83 88888.00 2019-05-07 10:19:24.000 127 33852.35 252.89 17089.81 88888.00 2019-05-07 10:19:25.000 127 33852.34 252.91 17089.77 37922.33 2019-05-07 10:19:26.000 127 33852.33 252.89 17089.79 88888.00 2019-05-07 10:19:27.000 127 33852.34 252.91 17089.79 88888.00 2019-05-07 10:19:28.000 127 33852.36 252.93 17089.82 88888.00 2019-05-07 10:19:29.000 127 33852.39 252.94 17089.83 88888.00 2019-05-07 10:19:30.000 127 33852.36 252.92 17089.84 37922.40 2019-05-07 10:19:31.000 127 33852.37 252.91 17089.89 88888.00 2019-05-07 10:19:32.000 127 33852.37 252.87 17089.86 88888.00 2019-05-07 10:19:33.000 127 33852.34 252.87 17089.85 88888.00 2019-05-07 10:19:34.000 127 33852.33 252.87 17089.85 88888.00 2019-05-07 10:19:35.000 127 33852.34 252.88 17089.90 37922.40 2019-05-07 10:19:36.000 127 33852.30 252.93 17089.85 88888.00 2019-05-07 10:19:37.000 127 33852.32 252.98 17089.87 88888.00 2019-05-07 10:19:38.000 127 33852.33 253.02 17089.87 88888.00 2019-05-07 10:19:39.000 127 33852.32 253.02 17089.87 88888.00 2019-05-07 10:19:40.000 127 33852.32 252.99 17089.86 37922.46 2019-05-07 10:19:41.000 127 33852.34 252.95 17089.83 88888.00 2019-05-07 10:19:42.000 127 33852.31 253.00 17089.89 88888.00 2019-05-07 10:19:43.000 127 33852.28 253.00 17089.90 88888.00 2019-05-07 10:19:44.000 127 33852.33 252.98 17089.89 88888.00 2019-05-07 10:19:45.000 127 33852.36 252.97 17089.90 37922.38 2019-05-07 10:19:46.000 127 33852.37 252.95 17089.89 88888.00 2019-05-07 10:19:47.000 127 33852.37 252.93 17089.88 88888.00 2019-05-07 10:19:48.000 127 33852.41 252.88 17089.87 88888.00 2019-05-07 10:19:49.000 127 33852.44 252.89 17089.88 88888.00 2019-05-07 10:19:50.000 127 33852.41 252.92 17089.85 37922.41 2019-05-07 10:19:51.000 127 33852.41 252.90 17089.82 88888.00 2019-05-07 10:19:52.000 127 33852.42 252.94 17089.80 88888.00 2019-05-07 10:19:53.000 127 33852.45 253.00 17089.79 88888.00 2019-05-07 10:19:54.000 127 33852.47 252.94 17089.85 88888.00 2019-05-07 10:19:55.000 127 33852.48 252.85 17089.81 37922.48 2019-05-07 10:19:56.000 127 33852.46 252.82 17089.77 88888.00 2019-05-07 10:19:57.000 127 33852.48 252.80 17089.79 88888.00 2019-05-07 10:19:58.000 127 33852.50 252.78 17089.82 88888.00 2019-05-07 10:19:59.000 127 33852.56 252.75 17089.82 88888.00 2019-05-07 10:20:00.000 127 33852.55 252.80 17089.83 37922.54 2019-05-07 10:20:01.000 127 33852.54 252.79 17089.85 88888.00 2019-05-07 10:20:02.000 127 33852.54 252.78 17089.86 88888.00 2019-05-07 10:20:03.000 127 33852.55 252.81 17089.84 88888.00 2019-05-07 10:20:04.000 127 33852.55 252.77 17089.85 88888.00 2019-05-07 10:20:05.000 127 33852.59 252.79 17089.86 37922.56 2019-05-07 10:20:06.000 127 33852.54 252.81 17089.83 88888.00 2019-05-07 10:20:07.000 127 33852.53 252.79 17089.83 88888.00 2019-05-07 10:20:08.000 127 33852.53 252.80 17089.79 88888.00 2019-05-07 10:20:09.000 127 33852.52 252.75 17089.79 88888.00 2019-05-07 10:20:10.000 127 33852.55 252.76 17089.82 37922.51 2019-05-07 10:20:11.000 127 33852.60 252.80 17089.85 88888.00 2019-05-07 10:20:12.000 127 33852.63 252.82 17089.84 88888.00 2019-05-07 10:20:13.000 127 33852.61 252.82 17089.79 88888.00 2019-05-07 10:20:14.000 127 33852.61 252.81 17089.80 88888.00 2019-05-07 10:20:15.000 127 33852.58 252.81 17089.85 37922.63 2019-05-07 10:20:16.000 127 33852.56 252.78 17089.87 88888.00 2019-05-07 10:20:17.000 127 33852.63 252.75 17089.84 88888.00 2019-05-07 10:20:18.000 127 33852.63 252.74 17089.81 88888.00 2019-05-07 10:20:19.000 127 33852.62 252.76 17089.80 88888.00 2019-05-07 10:20:20.000 127 33852.65 252.77 17089.83 37922.59 2019-05-07 10:20:21.000 127 33852.66 252.74 17089.78 88888.00 2019-05-07 10:20:22.000 127 33852.63 252.75 17089.79 88888.00 2019-05-07 10:20:23.000 127 33852.62 252.75 17089.78 88888.00 2019-05-07 10:20:24.000 127 33852.64 252.72 17089.81 88888.00 2019-05-07 10:20:25.000 127 33852.66 252.72 17089.83 37922.64 2019-05-07 10:20:26.000 127 33852.63 252.71 17089.80 88888.00 2019-05-07 10:20:27.000 127 33852.62 252.69 17089.85 88888.00 2019-05-07 10:20:28.000 127 33852.62 252.70 17089.90 88888.00 2019-05-07 10:20:29.000 127 33852.61 252.70 17089.84 88888.00 2019-05-07 10:20:30.000 127 33852.61 252.72 17089.85 37922.68 2019-05-07 10:20:31.000 127 33852.61 252.72 17089.84 88888.00 2019-05-07 10:20:32.000 127 33852.59 252.70 17089.80 88888.00 2019-05-07 10:20:33.000 127 33852.54 252.67 17089.83 88888.00 2019-05-07 10:20:34.000 127 33852.57 252.68 17089.85 88888.00 2019-05-07 10:20:35.000 127 33852.59 252.66 17089.83 37922.57 2019-05-07 10:20:36.000 127 33852.58 252.63 17089.81 88888.00 2019-05-07 10:20:37.000 127 33852.61 252.62 17089.82 88888.00 2019-05-07 10:20:38.000 127 33852.62 252.61 17089.79 88888.00 2019-05-07 10:20:39.000 127 33852.58 252.61 17089.76 88888.00 2019-05-07 10:20:40.000 127 33852.55 252.60 17089.72 37922.62 2019-05-07 10:20:41.000 127 33852.57 252.65 17089.77 88888.00 2019-05-07 10:20:42.000 127 33852.59 252.71 17089.84 88888.00 2019-05-07 10:20:43.000 127 33852.62 252.75 17089.84 88888.00 2019-05-07 10:20:44.000 127 33852.63 252.76 17089.83 88888.00 2019-05-07 10:20:45.000 127 33852.66 252.75 17089.79 37922.72 2019-05-07 10:20:46.000 127 33852.67 252.75 17089.78 88888.00 2019-05-07 10:20:47.000 127 33852.68 252.76 17089.78 88888.00 2019-05-07 10:20:48.000 127 33852.73 252.74 17089.81 88888.00 2019-05-07 10:20:49.000 127 33852.74 252.73 17089.83 88888.00 2019-05-07 10:20:50.000 127 33852.74 252.73 17089.81 37922.70 2019-05-07 10:20:51.000 127 33852.76 252.70 17089.77 88888.00 2019-05-07 10:20:52.000 127 33852.75 252.72 17089.78 88888.00 2019-05-07 10:20:53.000 127 33852.76 252.71 17089.81 88888.00 2019-05-07 10:20:54.000 127 33852.73 252.64 17089.82 88888.00 2019-05-07 10:20:55.000 127 33852.72 252.54 17089.79 37922.80 2019-05-07 10:20:56.000 127 33852.78 252.52 17089.80 88888.00 2019-05-07 10:20:57.000 127 33852.76 252.49 17089.79 88888.00 2019-05-07 10:20:58.000 127 33852.74 252.45 17089.79 88888.00 2019-05-07 10:20:59.000 127 33852.75 252.45 17089.79 88888.00 2019-05-07 10:21:00.000 127 33852.75 252.44 17089.81 37922.79 2019-05-07 10:21:01.000 127 33852.80 252.49 17089.82 88888.00 2019-05-07 10:21:02.000 127 33852.79 252.47 17089.79 88888.00 2019-05-07 10:21:03.000 127 33852.77 252.45 17089.77 88888.00 2019-05-07 10:21:04.000 127 33852.80 252.42 17089.82 88888.00 2019-05-07 10:21:05.000 127 33852.82 252.40 17089.81 37922.82 2019-05-07 10:21:06.000 127 33852.82 252.40 17089.81 88888.00 2019-05-07 10:21:07.000 127 33852.80 252.37 17089.81 88888.00 2019-05-07 10:21:08.000 127 33852.79 252.38 17089.80 88888.00 2019-05-07 10:21:09.000 127 33852.79 252.38 17089.81 88888.00 2019-05-07 10:21:10.000 127 33852.79 252.34 17089.84 37922.84 2019-05-07 10:21:11.000 127 33852.75 252.34 17089.85 88888.00 2019-05-07 10:21:12.000 127 33852.76 252.34 17089.86 88888.00 2019-05-07 10:21:13.000 127 33852.78 252.30 17089.82 88888.00 2019-05-07 10:21:14.000 127 33852.80 252.32 17089.83 88888.00 2019-05-07 10:21:15.000 127 33852.82 252.32 17089.86 37922.90 2019-05-07 10:21:16.000 127 33852.82 252.32 17089.80 88888.00 2019-05-07 10:21:17.000 127 33852.83 252.36 17089.76 88888.00 2019-05-07 10:21:18.000 127 33852.81 252.37 17089.78 88888.00 2019-05-07 10:21:19.000 127 33852.84 252.33 17089.78 88888.00 2019-05-07 10:21:20.000 127 33852.86 252.32 17089.76 37922.82 2019-05-07 10:21:21.000 127 33852.86 252.29 17089.76 88888.00 2019-05-07 10:21:22.000 127 33852.83 252.30 17089.75 88888.00 2019-05-07 10:21:23.000 127 33852.82 252.35 17089.78 88888.00 2019-05-07 10:21:24.000 127 33852.83 252.34 17089.75 88888.00 2019-05-07 10:21:25.000 127 33852.86 252.36 17089.78 37922.83 2019-05-07 10:21:26.000 127 33852.86 252.38 17089.80 88888.00 2019-05-07 10:21:27.000 127 33852.87 252.37 17089.79 88888.00 2019-05-07 10:21:28.000 127 33852.90 252.38 17089.77 88888.00 2019-05-07 10:21:29.000 127 33852.92 252.39 17089.82 88888.00 2019-05-07 10:21:30.000 127 33852.90 252.37 17089.85 37922.88 2019-05-07 10:21:31.000 127 33852.90 252.35 17089.82 88888.00 2019-05-07 10:21:32.000 127 33852.93 252.33 17089.87 88888.00 2019-05-07 10:21:33.000 127 33852.95 252.37 17089.86 88888.00 2019-05-07 10:21:34.000 127 33852.96 252.37 17089.84 88888.00 2019-05-07 10:21:35.000 127 33852.96 252.37 17089.83 37922.92 2019-05-07 10:21:36.000 127 33852.97 252.37 17089.81 88888.00 2019-05-07 10:21:37.000 127 33852.97 252.36 17089.79 88888.00 2019-05-07 10:21:38.000 127 33852.97 252.35 17089.76 88888.00 2019-05-07 10:21:39.000 127 33852.97 252.36 17089.78 88888.00 2019-05-07 10:21:40.000 127 33853.02 252.39 17089.81 37922.90 2019-05-07 10:21:41.000 127 33853.06 252.37 17089.79 88888.00 2019-05-07 10:21:42.000 127 33853.08 252.34 17089.81 88888.00 2019-05-07 10:21:43.000 127 33853.05 252.30 17089.85 88888.00 2019-05-07 10:21:44.000 127 33853.10 252.29 17089.84 88888.00 2019-05-07 10:21:45.000 127 33853.04 252.29 17089.81 37922.99 2019-05-07 10:21:46.000 127 33853.03 252.28 17089.78 88888.00 2019-05-07 10:21:47.000 127 33853.08 252.28 17089.82 88888.00 2019-05-07 10:21:48.000 127 33853.09 252.26 17089.80 88888.00 2019-05-07 10:21:49.000 127 33853.13 252.28 17089.79 88888.00 2019-05-07 10:21:50.000 127 33853.13 252.28 17089.81 37922.91 2019-05-07 10:21:51.000 127 33853.15 252.30 17089.86 88888.00 2019-05-07 10:21:52.000 127 33853.13 252.32 17089.83 88888.00 2019-05-07 10:21:53.000 127 33853.13 252.29 17089.78 88888.00 2019-05-07 10:21:54.000 127 33853.13 252.31 17089.81 88888.00 2019-05-07 10:21:55.000 127 33853.14 252.35 17089.81 37923.07 2019-05-07 10:21:56.000 127 33853.12 252.28 17089.80 88888.00 2019-05-07 10:21:57.000 127 33853.09 252.28 17089.82 88888.00 2019-05-07 10:21:58.000 127 33853.08 252.27 17089.81 88888.00 2019-05-07 10:21:59.000 127 33853.11 252.25 17089.83 88888.00 2019-05-07 10:22:00.000 127 33853.10 252.24 17089.84 37923.03 2019-05-07 10:22:01.000 127 33853.10 252.27 17089.85 88888.00 2019-05-07 10:22:02.000 127 33853.08 252.21 17089.86 88888.00 2019-05-07 10:22:03.000 127 33853.07 252.18 17089.84 88888.00 2019-05-07 10:22:04.000 127 33853.06 252.15 17089.81 88888.00 2019-05-07 10:22:05.000 127 33853.05 252.15 17089.81 37922.99 2019-05-07 10:22:06.000 127 33853.10 252.19 17089.81 88888.00 2019-05-07 10:22:07.000 127 33853.11 252.17 17089.86 88888.00 2019-05-07 10:22:08.000 127 33853.15 252.14 17089.83 88888.00 2019-05-07 10:22:09.000 127 33853.19 252.14 17089.81 88888.00 2019-05-07 10:22:10.000 127 33853.20 252.15 17089.83 37923.03 2019-05-07 10:22:11.000 127 33853.24 252.17 17089.82 88888.00 2019-05-07 10:22:12.000 127 33853.23 252.13 17089.80 88888.00 2019-05-07 10:22:13.000 127 33853.26 252.14 17089.84 88888.00 2019-05-07 10:22:14.000 127 33853.29 252.14 17089.84 88888.00 2019-05-07 10:22:15.000 127 33853.32 252.12 17089.84 37923.11 2019-05-07 10:22:16.000 127 33853.28 252.10 17089.83 88888.00 2019-05-07 10:22:17.000 127 33853.30 252.11 17089.79 88888.00 2019-05-07 10:22:18.000 127 33853.34 252.11 17089.76 88888.00 2019-05-07 10:22:19.000 127 33853.38 252.08 17089.81 88888.00 2019-05-07 10:22:20.000 127 33853.40 252.06 17089.84 37923.25 2019-05-07 10:22:21.000 127 33853.38 252.04 17089.87 88888.00 2019-05-07 10:22:22.000 127 33853.36 252.07 17089.86 88888.00 2019-05-07 10:22:23.000 127 33853.36 252.09 17089.87 88888.00 2019-05-07 10:22:24.000 127 33853.37 252.07 17089.86 88888.00 2019-05-07 10:22:25.000 127 33853.39 252.03 17089.84 37923.24 2019-05-07 10:22:26.000 127 33853.38 252.04 17089.83 88888.00 2019-05-07 10:22:27.000 127 33853.42 252.06 17089.82 88888.00 2019-05-07 10:22:28.000 127 33853.41 252.03 17089.83 88888.00 2019-05-07 10:22:29.000 127 33853.43 252.04 17089.84 88888.00 2019-05-07 10:22:30.000 127 33853.45 252.05 17089.83 37923.25 2019-05-07 10:22:31.000 127 33853.42 252.06 17089.80 88888.00 2019-05-07 10:22:32.000 127 33853.39 252.06 17089.78 88888.00 2019-05-07 10:22:33.000 127 33853.44 252.09 17089.80 88888.00 2019-05-07 10:22:34.000 127 33853.40 252.01 17089.83 88888.00 2019-05-07 10:22:35.000 127 33853.42 251.99 17089.81 37923.20 2019-05-07 10:22:36.000 127 33853.45 252.00 17089.78 88888.00 2019-05-07 10:22:37.000 127 33853.46 251.97 17089.77 88888.00 2019-05-07 10:22:38.000 127 33853.45 251.96 17089.77 88888.00 2019-05-07 10:22:39.000 127 33853.45 252.01 17089.80 88888.00 2019-05-07 10:22:40.000 127 33853.40 252.01 17089.77 37923.27 2019-05-07 10:22:41.000 127 33853.41 252.01 17089.80 88888.00 2019-05-07 10:22:42.000 127 33853.44 251.97 17089.81 88888.00 2019-05-07 10:22:43.000 127 33853.44 251.92 17089.82 88888.00 2019-05-07 10:22:44.000 127 33853.45 251.95 17089.86 88888.00 2019-05-07 10:22:45.000 127 33853.44 251.96 17089.88 37923.28 2019-05-07 10:22:46.000 127 33853.43 251.96 17089.85 88888.00 2019-05-07 10:22:47.000 127 33853.41 251.90 17089.83 88888.00 2019-05-07 10:22:48.000 127 33853.43 251.85 17089.85 88888.00 2019-05-07 10:22:49.000 127 33853.49 251.88 17089.86 88888.00 2019-05-07 10:22:50.000 127 33853.48 251.90 17089.86 37923.22 2019-05-07 10:22:51.000 127 33853.47 251.90 17089.82 88888.00 2019-05-07 10:22:52.000 127 33853.47 251.93 17089.82 88888.00 2019-05-07 10:22:53.000 127 33853.48 251.97 17089.84 88888.00 2019-05-07 10:22:54.000 127 33853.47 252.02 17089.84 88888.00 2019-05-07 10:22:55.000 127 33853.48 252.00 17089.84 37923.37 2019-05-07 10:22:56.000 127 33853.48 251.98 17089.82 88888.00 2019-05-07 10:22:57.000 127 33853.52 251.97 17089.79 88888.00 2019-05-07 10:22:58.000 127 33853.55 251.97 17089.80 88888.00 2019-05-07 10:22:59.000 127 33853.54 251.96 17089.84 88888.00 2019-05-07 10:23:00.000 127 33853.54 251.95 17089.86 37923.38 2019-05-07 10:23:01.000 127 33853.57 251.91 17089.85 88888.00 2019-05-07 10:23:02.000 127 33853.60 251.84 17089.84 88888.00 2019-05-07 10:23:03.000 127 33853.65 251.75 17089.80 88888.00 2019-05-07 10:23:04.000 127 33853.63 251.76 17089.79 88888.00 2019-05-07 10:23:05.000 127 33853.61 251.79 17089.78 37923.58 2019-05-07 10:23:06.000 127 33853.62 251.77 17089.80 88888.00 2019-05-07 10:23:07.000 127 33853.61 251.78 17089.80 88888.00 2019-05-07 10:23:08.000 127 33853.63 251.77 17089.81 88888.00 2019-05-07 10:23:09.000 127 33853.63 251.77 17089.80 88888.00 2019-05-07 10:23:10.000 127 33853.64 251.72 17089.77 37923.56 2019-05-07 10:23:11.000 127 33853.67 251.73 17089.80 88888.00 2019-05-07 10:23:12.000 127 33853.66 251.69 17089.82 88888.00 2019-05-07 10:23:13.000 127 33853.63 251.68 17089.78 88888.00 2019-05-07 10:23:14.000 127 33853.64 251.77 17089.77 88888.00 2019-05-07 10:23:15.000 127 33853.67 251.82 17089.79 37923.60 2019-05-07 10:23:16.000 127 33853.67 251.80 17089.78 88888.00 2019-05-07 10:23:17.000 127 33853.67 251.83 17089.76 88888.00 2019-05-07 10:23:18.000 127 33853.67 251.77 17089.78 88888.00 2019-05-07 10:23:19.000 127 33853.67 251.71 17089.76 88888.00 2019-05-07 10:23:20.000 127 33853.64 251.67 17089.75 37923.56 2019-05-07 10:23:21.000 127 33853.64 251.73 17089.75 88888.00 2019-05-07 10:23:22.000 127 33853.69 251.64 17089.79 88888.00 2019-05-07 10:23:23.000 127 33853.69 251.60 17089.81 88888.00 2019-05-07 10:23:24.000 127 33853.67 251.67 17089.78 88888.00 2019-05-07 10:23:25.000 127 33853.66 251.66 17089.81 37923.48 2019-05-07 10:23:26.000 127 33853.65 251.63 17089.76 88888.00 2019-05-07 10:23:27.000 127 33853.62 251.61 17089.77 88888.00 2019-05-07 10:23:28.000 127 33853.63 251.59 17089.74 88888.00 2019-05-07 10:23:29.000 127 33853.67 251.58 17089.75 88888.00 2019-05-07 10:23:30.000 127 33853.68 251.63 17089.77 37923.61 2019-05-07 10:23:31.000 127 33853.70 251.77 17089.77 88888.00 2019-05-07 10:23:32.000 127 33853.68 251.77 17089.81 88888.00 2019-05-07 10:23:33.000 127 33853.70 251.77 17089.80 88888.00 2019-05-07 10:23:34.000 127 33853.70 251.78 17089.76 88888.00 2019-05-07 10:23:35.000 127 33853.71 251.77 17089.80 37923.51 2019-05-07 10:23:36.000 127 33853.73 251.66 17089.84 88888.00 2019-05-07 10:23:37.000 127 33853.72 251.61 17089.85 88888.00 2019-05-07 10:23:38.000 127 33853.70 251.58 17089.85 88888.00 2019-05-07 10:23:39.000 127 33853.72 251.59 17089.87 88888.00 2019-05-07 10:23:40.000 127 33853.74 251.59 17089.84 37923.61 2019-05-07 10:23:41.000 127 33853.74 251.55 17089.83 88888.00 2019-05-07 10:23:42.000 127 33853.72 251.55 17089.87 88888.00 2019-05-07 10:23:43.000 127 33853.77 251.59 17089.86 88888.00 2019-05-07 10:23:44.000 127 33853.76 251.65 17089.89 88888.00 2019-05-07 10:23:45.000 127 33853.80 251.67 17089.90 37923.53 2019-05-07 10:23:46.000 127 33853.81 251.63 17089.87 88888.00 2019-05-07 10:23:47.000 127 33853.78 251.57 17089.85 88888.00 2019-05-07 10:23:48.000 127 33853.80 251.58 17089.87 88888.00 2019-05-07 10:23:49.000 127 33853.80 251.58 17089.91 88888.00 2019-05-07 10:23:50.000 127 33853.80 251.53 17089.87 37923.69 2019-05-07 10:23:51.000 127 33853.80 251.52 17089.86 88888.00 2019-05-07 10:23:52.000 127 33853.80 251.55 17089.87 88888.00 2019-05-07 10:23:53.000 127 33853.82 251.58 17089.87 88888.00 2019-05-07 10:23:54.000 127 33853.86 251.59 17089.87 88888.00 2019-05-07 10:23:55.000 127 33853.86 251.58 17089.91 37923.76 2019-05-07 10:23:56.000 127 33853.87 251.60 17089.89 88888.00 2019-05-07 10:23:57.000 127 33853.87 251.63 17089.86 88888.00 2019-05-07 10:23:58.000 127 33853.84 251.58 17089.85 88888.00 2019-05-07 10:23:59.000 127 33853.81 251.53 17089.87 88888.00 2019-05-07 10:24:00.000 127 33853.82 251.52 17089.84 37923.74 2019-05-07 10:24:01.000 127 33853.85 251.54 17089.82 88888.00 2019-05-07 10:24:02.000 127 33853.80 251.54 17089.81 88888.00 2019-05-07 10:24:03.000 127 33853.79 251.49 17089.82 88888.00 2019-05-07 10:24:04.000 127 33853.84 251.47 17089.78 88888.00 2019-05-07 10:24:05.000 127 33853.84 251.45 17089.76 37923.73 2019-05-07 10:24:06.000 127 33853.88 251.50 17089.78 88888.00 2019-05-07 10:24:07.000 127 33853.84 251.45 17089.81 88888.00 2019-05-07 10:24:08.000 127 33853.81 251.44 17089.82 88888.00 2019-05-07 10:24:09.000 127 33853.84 251.41 17089.81 88888.00 2019-05-07 10:24:10.000 127 33853.85 251.43 17089.80 37923.75 2019-05-07 10:24:11.000 127 33853.85 251.49 17089.79 88888.00 2019-05-07 10:24:12.000 127 33853.86 251.57 17089.84 88888.00 2019-05-07 10:24:13.000 127 33853.89 251.51 17089.86 88888.00 2019-05-07 10:24:14.000 127 33853.91 251.47 17089.89 88888.00 2019-05-07 10:24:15.000 127 33853.88 251.44 17089.87 37923.76 2019-05-07 10:24:16.000 127 33853.86 251.41 17089.90 88888.00 2019-05-07 10:24:17.000 127 33853.86 251.46 17089.86 88888.00 2019-05-07 10:24:18.000 127 33853.86 251.50 17089.88 88888.00 2019-05-07 10:24:19.000 127 33853.90 251.48 17089.89 88888.00 2019-05-07 10:24:20.000 127 33853.92 251.44 17089.91 37923.69 2019-05-07 10:24:21.000 127 33853.92 251.42 17089.91 88888.00 2019-05-07 10:24:22.000 127 33853.94 251.46 17089.92 88888.00 2019-05-07 10:24:23.000 127 33853.95 251.53 17089.92 88888.00 2019-05-07 10:24:24.000 127 33853.95 251.55 17089.88 88888.00 2019-05-07 10:24:25.000 127 33853.96 251.47 17089.92 37923.77 2019-05-07 10:24:26.000 127 33853.90 251.34 17089.89 88888.00 2019-05-07 10:24:27.000 127 33853.89 251.36 17089.90 88888.00 2019-05-07 10:24:28.000 127 33853.93 251.38 17089.88 88888.00 2019-05-07 10:24:29.000 127 33853.95 251.42 17089.87 88888.00 2019-05-07 10:24:30.000 127 33854.00 251.46 17089.91 37923.88 2019-05-07 10:24:31.000 127 33854.02 251.46 17089.95 88888.00 2019-05-07 10:24:32.000 127 33853.99 251.45 17089.90 88888.00 2019-05-07 10:24:33.000 127 33854.01 251.44 17089.91 88888.00 2019-05-07 10:24:34.000 127 33854.04 251.40 17089.88 88888.00 2019-05-07 10:24:35.000 127 33854.04 251.40 17089.90 37923.86 2019-05-07 10:24:36.000 127 33854.05 251.45 17089.94 88888.00 2019-05-07 10:24:37.000 127 33854.06 251.43 17089.91 88888.00 2019-05-07 10:24:38.000 127 33854.03 251.44 17089.96 88888.00 2019-05-07 10:24:39.000 127 33854.01 251.45 17089.94 88888.00 2019-05-07 10:24:40.000 127 33854.04 251.48 17089.89 37923.86 2019-05-07 10:24:41.000 127 33854.03 251.41 17089.84 88888.00 2019-05-07 10:24:42.000 127 33854.04 251.36 17089.82 88888.00 2019-05-07 10:24:43.000 127 33854.04 251.37 17089.83 88888.00 2019-05-07 10:24:44.000 127 33854.02 251.36 17089.83 88888.00 2019-05-07 10:24:45.000 127 33854.01 251.36 17089.81 37923.88 2019-05-07 10:24:46.000 127 33853.99 251.32 17089.80 88888.00 2019-05-07 10:24:47.000 127 33853.95 251.33 17089.82 88888.00 2019-05-07 10:24:48.000 127 33853.96 251.32 17089.82 88888.00 2019-05-07 10:24:49.000 127 33854.01 251.30 17089.81 88888.00 2019-05-07 10:24:50.000 127 33853.98 251.30 17089.85 37923.92 2019-05-07 10:24:51.000 127 33853.99 251.34 17089.89 88888.00 2019-05-07 10:24:52.000 127 33854.03 251.33 17089.91 88888.00 2019-05-07 10:24:53.000 127 33854.02 251.30 17089.87 88888.00 2019-05-07 10:24:54.000 127 33854.03 251.27 17089.87 88888.00 2019-05-07 10:24:55.000 127 33854.06 251.25 17089.86 37923.91 2019-05-07 10:24:56.000 127 33854.05 251.24 17089.85 88888.00 2019-05-07 10:24:57.000 127 33854.05 251.23 17089.86 88888.00 2019-05-07 10:24:58.000 127 33854.07 251.28 17089.83 88888.00 2019-05-07 10:24:59.000 127 33854.08 251.27 17089.85 88888.00 2019-05-07 10:25:00.000 127 33854.07 251.22 17089.89 37923.94 2019-05-07 10:25:01.000 127 33854.12 251.24 17089.92 88888.00 2019-05-07 10:25:02.000 127 33854.14 251.25 17089.88 88888.00 2019-05-07 10:25:03.000 127 33854.12 251.24 17089.84 88888.00 2019-05-07 10:25:04.000 127 33854.13 251.25 17089.89 88888.00 2019-05-07 10:25:05.000 127 33854.12 251.25 17089.88 37923.99 2019-05-07 10:25:06.000 127 33854.13 251.22 17089.87 88888.00 2019-05-07 10:25:07.000 127 33854.14 251.19 17089.89 88888.00 2019-05-07 10:25:08.000 127 33854.15 251.22 17089.87 88888.00 2019-05-07 10:25:09.000 127 33854.17 251.18 17089.93 88888.00 2019-05-07 10:25:10.000 127 33854.17 251.18 17089.99 37924.03 2019-05-07 10:25:11.000 127 33854.18 251.20 17089.98 88888.00 2019-05-07 10:25:12.000 127 33854.19 251.20 17089.91 88888.00 2019-05-07 10:25:13.000 127 33854.17 251.21 17089.90 88888.00 2019-05-07 10:25:14.000 127 33854.19 251.18 17089.96 88888.00 2019-05-07 10:25:15.000 127 33854.19 251.21 17089.96 37924.03 2019-05-07 10:25:16.000 127 33854.17 251.19 17089.96 88888.00 2019-05-07 10:25:17.000 127 33854.23 251.15 17089.92 88888.00 2019-05-07 10:25:18.000 127 33854.21 251.16 17089.91 88888.00 2019-05-07 10:25:19.000 127 33854.17 251.17 17089.90 88888.00 2019-05-07 10:25:20.000 127 33854.20 251.15 17089.91 37924.00 2019-05-07 10:25:21.000 127 33854.18 251.11 17089.91 88888.00 2019-05-07 10:25:22.000 127 33854.21 251.09 17089.90 88888.00 2019-05-07 10:25:23.000 127 33854.24 251.13 17089.93 88888.00 2019-05-07 10:25:24.000 127 33854.22 251.17 17089.92 88888.00 2019-05-07 10:25:25.000 127 33854.22 251.16 17089.88 37924.08 2019-05-07 10:25:26.000 127 33854.20 251.12 17089.95 88888.00 2019-05-07 10:25:27.000 127 33854.24 251.12 17089.97 88888.00 2019-05-07 10:25:28.000 127 33854.21 251.11 17089.91 88888.00 2019-05-07 10:25:29.000 127 33854.18 251.16 17089.93 88888.00 2019-05-07 10:25:30.000 127 33854.21 251.14 17089.95 37924.07 2019-05-07 10:25:31.000 127 33854.21 251.13 17089.99 88888.00 2019-05-07 10:25:32.000 127 33854.19 251.15 17089.96 88888.00 2019-05-07 10:25:33.000 127 33854.19 251.15 17089.98 88888.00 2019-05-07 10:25:34.000 127 33854.21 251.15 17089.96 88888.00 2019-05-07 10:25:35.000 127 33854.17 251.13 17089.93 37924.11 2019-05-07 10:25:36.000 127 33854.16 251.11 17089.94 88888.00 2019-05-07 10:25:37.000 127 33854.16 251.11 17089.97 88888.00 2019-05-07 10:25:38.000 127 33854.17 251.13 17089.97 88888.00 2019-05-07 10:25:39.000 127 33854.22 251.09 17089.98 88888.00 2019-05-07 10:25:40.000 127 33854.25 251.12 17089.96 37924.06 2019-05-07 10:25:41.000 127 33854.25 251.11 17090.01 88888.00 2019-05-07 10:25:42.000 127 33854.30 251.09 17090.02 88888.00 2019-05-07 10:25:43.000 127 33854.27 251.07 17090.01 88888.00 2019-05-07 10:25:44.000 127 33854.28 251.08 17090.02 88888.00 2019-05-07 10:25:45.000 127 33854.28 251.08 17090.02 37924.12 2019-05-07 10:25:46.000 127 33854.35 251.08 17090.04 88888.00 2019-05-07 10:25:47.000 127 33854.37 251.08 17090.04 88888.00 2019-05-07 10:25:48.000 127 33854.36 251.07 17090.03 88888.00 2019-05-07 10:25:49.000 127 33854.37 251.08 17090.00 88888.00 2019-05-07 10:25:50.000 127 33854.37 251.06 17090.05 37924.15 2019-05-07 10:25:51.000 127 33854.37 251.01 17089.99 88888.00 2019-05-07 10:25:52.000 127 33854.36 251.02 17089.99 88888.00 2019-05-07 10:25:53.000 127 33854.37 251.00 17089.99 88888.00 2019-05-07 10:25:54.000 127 33854.39 251.01 17090.02 88888.00 2019-05-07 10:25:55.000 127 33854.36 250.98 17090.00 37924.24 2019-05-07 10:25:56.000 127 33854.33 250.97 17089.95 88888.00 2019-05-07 10:25:57.000 127 33854.35 251.03 17089.95 88888.00 2019-05-07 10:25:58.000 127 33854.33 251.02 17089.99 88888.00 2019-05-07 10:25:59.000 127 33854.34 250.97 17090.01 88888.00 2019-05-07 10:26:00.000 127 33854.35 250.99 17090.03 37924.20 2019-05-07 10:26:01.000 127 33854.32 250.99 17090.07 88888.00 2019-05-07 10:26:02.000 127 33854.33 251.02 17090.09 88888.00 2019-05-07 10:26:03.000 127 33854.39 250.98 17090.10 88888.00 2019-05-07 10:26:04.000 127 33854.41 250.94 17090.04 88888.00 2019-05-07 10:26:05.000 127 33854.39 250.93 17090.04 37924.18 2019-05-07 10:26:06.000 127 33854.36 250.91 17090.04 88888.00 2019-05-07 10:26:07.000 127 33854.36 250.92 17090.02 88888.00 2019-05-07 10:26:08.000 127 33854.40 250.88 17090.02 88888.00 2019-05-07 10:26:09.000 127 33854.37 250.85 17090.04 88888.00 2019-05-07 10:26:10.000 127 33854.34 250.85 17090.04 37924.23 2019-05-07 10:26:11.000 127 33854.37 250.85 17090.03 88888.00 2019-05-07 10:26:12.000 127 33854.41 250.85 17090.04 88888.00 2019-05-07 10:26:13.000 127 33854.41 250.84 17090.02 88888.00 2019-05-07 10:26:14.000 127 33854.41 250.82 17090.00 88888.00 2019-05-07 10:26:15.000 127 33854.41 250.84 17090.01 37924.21 2019-05-07 10:26:16.000 127 33854.41 250.82 17089.99 88888.00 2019-05-07 10:26:17.000 127 33854.42 250.84 17090.01 88888.00 2019-05-07 10:26:18.000 127 33854.39 250.85 17090.01 88888.00 2019-05-07 10:26:19.000 127 33854.41 250.85 17090.04 88888.00 2019-05-07 10:26:20.000 127 33854.40 250.86 17090.08 37924.30 2019-05-07 10:26:21.000 127 33854.45 250.88 17090.06 88888.00 2019-05-07 10:26:22.000 127 33854.48 250.91 17090.10 88888.00 2019-05-07 10:26:23.000 127 33854.43 250.85 17090.11 88888.00 2019-05-07 10:26:24.000 127 33854.43 250.81 17090.11 88888.00 2019-05-07 10:26:25.000 127 33854.44 250.81 17090.11 37924.31 2019-05-07 10:26:26.000 127 33854.46 250.82 17090.09 88888.00 2019-05-07 10:26:27.000 127 33854.45 250.78 17090.07 88888.00 2019-05-07 10:26:28.000 127 33854.43 250.81 17090.08 88888.00 2019-05-07 10:26:29.000 127 33854.45 250.80 17090.08 88888.00 2019-05-07 10:26:30.000 127 33854.49 250.80 17090.07 37924.28 2019-05-07 10:26:31.000 127 33854.48 250.80 17090.05 88888.00 2019-05-07 10:26:32.000 127 33854.55 250.82 17090.04 88888.00 2019-05-07 10:26:33.000 127 33854.55 250.83 17090.05 88888.00 2019-05-07 10:26:34.000 127 33854.51 250.79 17090.06 88888.00 2019-05-07 10:26:35.000 127 33854.50 250.78 17090.11 37924.30 2019-05-07 10:26:36.000 127 33854.50 250.81 17090.07 88888.00 2019-05-07 10:26:37.000 127 33854.49 250.79 17090.08 88888.00 2019-05-07 10:26:38.000 127 33854.48 250.79 17090.10 88888.00 2019-05-07 10:26:39.000 127 33854.51 250.81 17090.09 88888.00 2019-05-07 10:26:40.000 127 33854.54 250.82 17090.12 37924.29 2019-05-07 10:26:41.000 127 33854.53 250.79 17090.12 88888.00 2019-05-07 10:26:42.000 127 33854.51 250.75 17090.15 88888.00 2019-05-07 10:26:43.000 127 33854.50 250.74 17090.13 88888.00 2019-05-07 10:26:44.000 127 33854.50 250.74 17090.13 88888.00 2019-05-07 10:26:45.000 127 33854.50 250.66 17090.11 37924.34 2019-05-07 10:26:46.000 127 33854.52 250.62 17090.12 88888.00 2019-05-07 10:26:47.000 127 33854.59 250.62 17090.10 88888.00 2019-05-07 10:26:48.000 127 33854.60 250.64 17090.09 88888.00 2019-05-07 10:26:49.000 127 33854.57 250.64 17090.10 88888.00 2019-05-07 10:26:50.000 127 33854.54 250.64 17090.07 37924.30 2019-05-07 10:26:51.000 127 33854.56 250.67 17090.05 88888.00 2019-05-07 10:26:52.000 127 33854.56 250.66 17090.03 88888.00 2019-05-07 10:26:53.000 127 33854.60 250.67 17090.05 88888.00 2019-05-07 10:26:54.000 127 33854.63 250.61 17090.09 88888.00 2019-05-07 10:26:55.000 127 33854.65 250.64 17090.09 37924.47 2019-05-07 10:26:56.000 127 33854.66 250.62 17090.07 88888.00 2019-05-07 10:26:57.000 127 33854.69 250.65 17090.11 88888.00 2019-05-07 10:26:58.000 127 33854.67 250.61 17090.09 88888.00 2019-05-07 10:26:59.000 127 33854.65 250.60 17090.06 88888.00 2019-05-07 10:27:00.000 127 33854.64 250.63 17090.10 37924.43 2019-05-07 10:27:01.000 127 33854.65 250.65 17090.11 88888.00 2019-05-07 10:27:02.000 127 33854.60 250.66 17090.09 88888.00 2019-05-07 10:27:03.000 127 33854.60 250.68 17090.11 88888.00 2019-05-07 10:27:04.000 127 33854.64 250.65 17090.12 88888.00 2019-05-07 10:27:05.000 127 33854.66 250.63 17090.12 37924.39 2019-05-07 10:27:06.000 127 33854.66 250.66 17090.15 88888.00 2019-05-07 10:27:07.000 127 33854.66 250.70 17090.12 88888.00 2019-05-07 10:27:08.000 127 33854.66 250.72 17090.09 88888.00 2019-05-07 10:27:09.000 127 33854.64 250.65 17090.13 88888.00 2019-05-07 10:27:10.000 127 33854.58 250.57 17090.10 37924.50 2019-05-07 10:27:11.000 127 33854.60 250.56 17090.07 88888.00 2019-05-07 10:27:12.000 127 33854.64 250.55 17090.07 88888.00 2019-05-07 10:27:13.000 127 33854.64 250.55 17090.11 88888.00 2019-05-07 10:27:14.000 127 33854.61 250.54 17090.09 88888.00 2019-05-07 10:27:15.000 127 33854.62 250.57 17090.11 37924.50 2019-05-07 10:27:16.000 127 33854.64 250.59 17090.15 88888.00 2019-05-07 10:27:17.000 127 33854.67 250.56 17090.13 88888.00 2019-05-07 10:27:18.000 127 33854.66 250.58 17090.13 88888.00 2019-05-07 10:27:19.000 127 33854.64 250.58 17090.11 88888.00 2019-05-07 10:27:20.000 127 33854.65 250.54 17090.07 37924.57 2019-05-07 10:27:21.000 127 33854.66 250.56 17090.10 88888.00 2019-05-07 10:27:22.000 127 33854.63 250.54 17090.10 88888.00 2019-05-07 10:27:23.000 127 33854.64 250.51 17090.11 88888.00 2019-05-07 10:27:24.000 127 33854.65 250.54 17090.12 88888.00 2019-05-07 10:27:25.000 127 33854.68 250.56 17090.14 37924.46 2019-05-07 10:27:26.000 127 33854.69 250.57 17090.14 88888.00 2019-05-07 10:27:27.000 127 33854.71 250.55 17090.13 88888.00 2019-05-07 10:27:28.000 127 33854.72 250.55 17090.11 88888.00 2019-05-07 10:27:29.000 127 33854.74 250.56 17090.12 88888.00 2019-05-07 10:27:30.000 127 33854.71 250.56 17090.13 37924.52 2019-05-07 10:27:31.000 127 33854.75 250.54 17090.14 88888.00 2019-05-07 10:27:32.000 127 33854.75 250.48 17090.12 88888.00 2019-05-07 10:27:33.000 127 33854.75 250.55 17090.09 88888.00 2019-05-07 10:27:34.000 127 33854.77 250.65 17090.10 88888.00 2019-05-07 10:27:35.000 127 33854.75 250.65 17090.10 37924.50 2019-05-07 10:27:36.000 127 33854.78 250.65 17090.13 88888.00 2019-05-07 10:27:37.000 127 33854.79 250.68 17090.12 88888.00 2019-05-07 10:27:38.000 127 33854.81 250.66 17090.12 88888.00 2019-05-07 10:27:39.000 127 33854.86 250.66 17090.06 88888.00 2019-05-07 10:27:40.000 127 33854.84 250.59 17090.08 37924.49 2019-05-07 10:27:41.000 127 33854.82 250.47 17090.13 88888.00 2019-05-07 10:27:42.000 127 33854.84 250.49 17090.10 88888.00 2019-05-07 10:27:43.000 127 33854.86 250.47 17090.11 88888.00 2019-05-07 10:27:44.000 127 33854.87 250.44 17090.13 88888.00 2019-05-07 10:27:45.000 127 33854.84 250.44 17090.11 37924.66 2019-05-07 10:27:46.000 127 33854.86 250.46 17090.14 88888.00 2019-05-07 10:27:47.000 127 33854.85 250.44 17090.10 88888.00 2019-05-07 10:27:48.000 127 33854.82 250.48 17090.10 88888.00 2019-05-07 10:27:49.000 127 33854.85 250.51 17090.10 88888.00 2019-05-07 10:27:50.000 127 33854.89 250.46 17090.14 37924.61 2019-05-07 10:27:51.000 127 33854.90 250.48 17090.12 88888.00 2019-05-07 10:27:52.000 127 33854.87 250.46 17090.12 88888.00 2019-05-07 10:27:53.000 127 33854.85 250.47 17090.12 88888.00 2019-05-07 10:27:54.000 127 33854.78 250.48 17090.12 88888.00 2019-05-07 10:27:55.000 127 33854.80 250.49 17090.12 37924.56 2019-05-07 10:27:56.000 127 33854.82 250.49 17090.14 88888.00 2019-05-07 10:27:57.000 127 33854.81 250.46 17090.11 88888.00 2019-05-07 10:27:58.000 127 33854.80 250.49 17090.12 88888.00 2019-05-07 10:27:59.000 127 33854.80 250.45 17090.15 88888.00 2019-05-07 10:28:00.000 127 33854.76 250.42 17090.10 37924.59 2019-05-07 10:28:01.000 127 33854.78 250.43 17090.11 88888.00 2019-05-07 10:28:02.000 127 33854.83 250.46 17090.13 88888.00 2019-05-07 10:28:03.000 127 33854.88 250.45 17090.06 88888.00 2019-05-07 10:28:04.000 127 33854.87 250.48 17090.07 88888.00 2019-05-07 10:28:05.000 127 33854.87 250.48 17090.13 37924.62 2019-05-07 10:28:06.000 127 33854.88 250.47 17090.11 88888.00 2019-05-07 10:28:07.000 127 33854.86 250.44 17090.10 88888.00 2019-05-07 10:28:08.000 127 33854.82 250.43 17090.08 88888.00 2019-05-07 10:28:09.000 127 33854.78 250.42 17090.05 88888.00 2019-05-07 10:28:10.000 127 33854.76 250.37 17090.03 37924.73 2019-05-07 10:28:11.000 127 33854.79 250.37 17090.02 88888.00 2019-05-07 10:28:12.000 127 33854.81 250.37 17090.00 88888.00 2019-05-07 10:28:13.000 127 33854.82 250.39 17090.03 88888.00 2019-05-07 10:28:14.000 127 33854.83 250.43 17090.03 88888.00 2019-05-07 10:28:15.000 127 33854.78 250.40 17090.08 37924.59 2019-05-07 10:28:16.000 127 33854.74 250.36 17090.04 88888.00 2019-05-07 10:28:17.000 127 33854.75 250.38 17090.03 88888.00 2019-05-07 10:28:18.000 127 33854.77 250.37 17090.04 88888.00 2019-05-07 10:28:19.000 127 33854.79 250.39 17090.05 88888.00 2019-05-07 10:28:20.000 127 33854.81 250.42 17090.12 37924.63 2019-05-07 10:28:21.000 127 33854.83 250.43 17090.14 88888.00 2019-05-07 10:28:22.000 127 33854.83 250.43 17090.11 88888.00 2019-05-07 10:28:23.000 127 33854.83 250.43 17090.10 88888.00 2019-05-07 10:28:24.000 127 33854.81 250.44 17090.07 88888.00 2019-05-07 10:28:25.000 127 33854.80 250.47 17090.11 37924.63 2019-05-07 10:28:26.000 127 33854.84 250.47 17090.10 88888.00 2019-05-07 10:28:27.000 127 33854.76 250.44 17090.10 88888.00 2019-05-07 10:28:28.000 127 33854.71 250.42 17090.10 88888.00 2019-05-07 10:28:29.000 127 33854.76 250.49 17090.11 88888.00 2019-05-07 10:28:30.000 127 33854.79 250.47 17090.15 37924.51 2019-05-07 10:28:31.000 127 33854.79 250.45 17090.14 88888.00 2019-05-07 10:28:32.000 127 33854.80 250.43 17090.15 88888.00 2019-05-07 10:28:33.000 127 33854.77 250.43 17090.12 88888.00 2019-05-07 10:28:34.000 127 33854.81 250.46 17090.14 88888.00 2019-05-07 10:28:35.000 127 33854.83 250.43 17090.18 37924.58 2019-05-07 10:28:36.000 127 33854.82 250.39 17090.16 88888.00 2019-05-07 10:28:37.000 127 33854.83 250.34 17090.20 88888.00 2019-05-07 10:28:38.000 127 33854.84 250.32 17090.19 88888.00 2019-05-07 10:28:39.000 127 33854.85 250.33 17090.17 88888.00 2019-05-07 10:28:40.000 127 33854.85 250.30 17090.17 37924.55 2019-05-07 10:28:41.000 127 33854.88 250.31 17090.19 88888.00 2019-05-07 10:28:42.000 127 33854.92 250.33 17090.20 88888.00 2019-05-07 10:28:43.000 127 33854.94 250.35 17090.19 88888.00 2019-05-07 10:28:44.000 127 33854.92 250.38 17090.16 88888.00 2019-05-07 10:28:45.000 127 33854.91 250.36 17090.18 37924.68 2019-05-07 10:28:46.000 127 33854.90 250.36 17090.20 88888.00 2019-05-07 10:28:47.000 127 33854.94 250.37 17090.16 88888.00 2019-05-07 10:28:48.000 127 33854.94 250.39 17090.15 88888.00 2019-05-07 10:28:49.000 127 33854.95 250.35 17090.15 88888.00 2019-05-07 10:28:50.000 127 33854.93 250.29 17090.19 37924.69 2019-05-07 10:28:51.000 127 33854.94 250.33 17090.24 88888.00 2019-05-07 10:28:52.000 127 33854.93 250.34 17090.18 88888.00 2019-05-07 10:28:53.000 127 33854.92 250.34 17090.15 88888.00 2019-05-07 10:28:54.000 127 33854.93 250.32 17090.16 88888.00 2019-05-07 10:28:55.000 127 33854.91 250.37 17090.14 37924.81 2019-05-07 10:28:56.000 127 33854.91 250.37 17090.14 88888.00 2019-05-07 10:28:57.000 127 33854.92 250.38 17090.13 88888.00 2019-05-07 10:28:58.000 127 33854.93 250.38 17090.12 88888.00 2019-05-07 10:28:59.000 127 33854.88 250.41 17090.12 88888.00 2019-05-07 10:29:00.000 127 33854.92 250.36 17090.12 37924.75 2019-05-07 10:29:01.000 127 33854.91 250.39 17090.17 88888.00 2019-05-07 10:29:02.000 127 33854.91 250.43 17090.19 88888.00 2019-05-07 10:29:03.000 127 33854.90 250.43 17090.19 88888.00 2019-05-07 10:29:04.000 127 33854.90 250.46 17090.15 88888.00 2019-05-07 10:29:05.000 127 33854.91 250.45 17090.16 37924.71 2019-05-07 10:29:06.000 127 33854.87 250.41 17090.16 88888.00 2019-05-07 10:29:07.000 127 33854.91 250.43 17090.17 88888.00 2019-05-07 10:29:08.000 127 33854.91 250.45 17090.15 88888.00 2019-05-07 10:29:09.000 127 33854.90 250.43 17090.15 88888.00 2019-05-07 10:29:10.000 127 33854.90 250.37 17090.17 37924.77 2019-05-07 10:29:11.000 127 33854.89 250.37 17090.18 88888.00 2019-05-07 10:29:12.000 127 33854.87 250.42 17090.17 88888.00 2019-05-07 10:29:13.000 127 33854.88 250.47 17090.18 88888.00 2019-05-07 10:29:14.000 127 33854.95 250.46 17090.20 88888.00 2019-05-07 10:29:15.000 127 33854.96 250.44 17090.18 37924.85 2019-05-07 10:29:16.000 127 33854.98 250.44 17090.14 88888.00 2019-05-07 10:29:17.000 127 33854.99 250.42 17090.12 88888.00 2019-05-07 10:29:18.000 127 33855.01 250.42 17090.16 88888.00 2019-05-07 10:29:19.000 127 33855.01 250.42 17090.17 88888.00 2019-05-07 10:29:20.000 127 33854.96 250.40 17090.16 37924.84 2019-05-07 10:29:21.000 127 33854.95 250.39 17090.19 88888.00 2019-05-07 10:29:22.000 127 33854.98 250.42 17090.24 88888.00 2019-05-07 10:29:23.000 127 33854.99 250.46 17090.19 88888.00 2019-05-07 10:29:24.000 127 33855.00 250.46 17090.16 88888.00 2019-05-07 10:29:25.000 127 33855.03 250.42 17090.21 37924.84 2019-05-07 10:29:26.000 127 33854.98 250.41 17090.17 88888.00 2019-05-07 10:29:27.000 127 33854.97 250.41 17090.17 88888.00 2019-05-07 10:29:28.000 127 33854.97 250.40 17090.17 88888.00 2019-05-07 10:29:29.000 127 33855.00 250.42 17090.20 88888.00 2019-05-07 10:29:30.000 127 33855.06 250.45 17090.21 37924.82 2019-05-07 10:29:31.000 127 33855.08 250.43 17090.20 88888.00 2019-05-07 10:29:32.000 127 33855.04 250.43 17090.19 88888.00 2019-05-07 10:29:33.000 127 33855.00 250.43 17090.16 88888.00 2019-05-07 10:29:34.000 127 33855.01 250.45 17090.19 88888.00 2019-05-07 10:29:35.000 127 33855.01 250.45 17090.20 37924.84 2019-05-07 10:29:36.000 127 33855.00 250.44 17090.28 88888.00 2019-05-07 10:29:37.000 127 33855.00 250.45 17090.27 88888.00 2019-05-07 10:29:38.000 127 33855.01 250.45 17090.24 88888.00 2019-05-07 10:29:39.000 127 33855.04 250.44 17090.23 88888.00 2019-05-07 10:29:40.000 127 33855.07 250.44 17090.22 37924.80 2019-05-07 10:29:41.000 127 33855.12 250.47 17090.21 88888.00 2019-05-07 10:29:42.000 127 33855.13 250.48 17090.24 88888.00 2019-05-07 10:29:43.000 127 33855.17 250.47 17090.23 88888.00 2019-05-07 10:29:44.000 127 33855.19 250.51 17090.23 88888.00 2019-05-07 10:29:45.000 127 33855.15 250.51 17090.21 37924.86 2019-05-07 10:29:46.000 127 33855.15 250.50 17090.23 88888.00 2019-05-07 10:29:47.000 127 33855.13 250.48 17090.24 88888.00 2019-05-07 10:29:48.000 127 33855.10 250.43 17090.26 88888.00 2019-05-07 10:29:49.000 127 33855.14 250.45 17090.31 88888.00 2019-05-07 10:29:50.000 127 33855.20 250.43 17090.27 37925.00 2019-05-07 10:29:51.000 127 33855.21 250.43 17090.27 88888.00 2019-05-07 10:29:52.000 127 33855.20 250.47 17090.23 88888.00 2019-05-07 10:29:53.000 127 33855.24 250.44 17090.26 88888.00 2019-05-07 10:29:54.000 127 33855.29 250.41 17090.24 88888.00 2019-05-07 10:29:55.000 127 33855.25 250.40 17090.26 37925.02 2019-05-07 10:29:56.000 127 33855.26 250.42 17090.26 88888.00 2019-05-07 10:29:57.000 127 33855.29 250.44 17090.21 88888.00 2019-05-07 10:29:58.000 127 33855.34 250.42 17090.22 88888.00 2019-05-07 10:29:59.000 127 33855.29 250.39 17090.24 88888.00 2019-05-07 10:30:00.000 127 33855.29 250.35 17090.25 37925.11 2019-05-07 10:30:01.000 127 33855.31 250.37 17090.28 88888.00 2019-05-07 10:30:02.000 127 33855.30 250.39 17090.24 88888.00 2019-05-07 10:30:03.000 127 33855.27 250.39 17090.23 88888.00 2019-05-07 10:30:04.000 127 33855.28 250.38 17090.18 88888.00 2019-05-07 10:30:05.000 127 33855.30 250.37 17090.22 37925.13 2019-05-07 10:30:06.000 127 33855.32 250.36 17090.22 88888.00 2019-05-07 10:30:07.000 127 33855.30 250.34 17090.20 88888.00 2019-05-07 10:30:08.000 127 33855.32 250.36 17090.20 88888.00 2019-05-07 10:30:09.000 127 33855.30 250.39 17090.19 88888.00 2019-05-07 10:30:10.000 127 33855.27 250.38 17090.21 37925.05 2019-05-07 10:30:11.000 127 33855.28 250.36 17090.26 88888.00 2019-05-07 10:30:12.000 127 33855.26 250.33 17090.24 88888.00 2019-05-07 10:30:13.000 127 33855.24 250.31 17090.24 88888.00 2019-05-07 10:30:14.000 127 33855.27 250.31 17090.29 88888.00 2019-05-07 10:30:15.000 127 33855.26 250.32 17090.26 37925.03 2019-05-07 10:30:16.000 127 33855.24 250.34 17090.24 88888.00 2019-05-07 10:30:17.000 127 33855.21 250.33 17090.26 88888.00 2019-05-07 10:30:18.000 127 33855.17 250.32 17090.24 88888.00 2019-05-07 10:30:19.000 127 33855.20 250.30 17090.22 88888.00 2019-05-07 10:30:20.000 127 33855.19 250.30 17090.23 37925.01 2019-05-07 10:30:21.000 127 33855.21 250.26 17090.23 88888.00 2019-05-07 10:30:22.000 127 33855.20 250.27 17090.23 88888.00 2019-05-07 10:30:23.000 127 33855.20 250.27 17090.21 88888.00 2019-05-07 10:30:24.000 127 33855.20 250.25 17090.19 88888.00 2019-05-07 10:30:25.000 127 33855.19 250.21 17090.18 37925.08 2019-05-07 10:30:26.000 127 33855.21 250.25 17090.16 88888.00 2019-05-07 10:30:27.000 127 33855.24 250.30 17090.19 88888.00 2019-05-07 10:30:28.000 127 33855.27 250.31 17090.23 88888.00 2019-05-07 10:30:29.000 127 33855.31 250.28 17090.25 88888.00 2019-05-07 10:30:30.000 127 33855.30 250.26 17090.20 37925.10 2019-05-07 10:30:31.000 127 33855.34 250.23 17090.22 88888.00 2019-05-07 10:30:32.000 127 33855.31 250.20 17090.26 88888.00 2019-05-07 10:30:33.000 127 33855.26 250.20 17090.24 88888.00 2019-05-07 10:30:34.000 127 33855.29 250.21 17090.28 88888.00 2019-05-07 10:30:35.000 127 33855.31 250.19 17090.28 37925.11 2019-05-07 10:30:36.000 127 33855.29 250.21 17090.26 88888.00 2019-05-07 10:30:37.000 127 33855.29 250.22 17090.25 88888.00 2019-05-07 10:30:38.000 127 33855.32 250.19 17090.24 88888.00 2019-05-07 10:30:39.000 127 33855.26 250.17 17090.23 88888.00 2019-05-07 10:30:40.000 127 33855.29 250.17 17090.23 37925.11 2019-05-07 10:30:41.000 127 33855.32 250.20 17090.18 88888.00 2019-05-07 10:30:42.000 127 33855.35 250.22 17090.22 88888.00 2019-05-07 10:30:43.000 127 33855.41 250.23 17090.25 88888.00 2019-05-07 10:30:44.000 127 33855.41 250.21 17090.25 88888.00 2019-05-07 10:30:45.000 127 33855.40 250.16 17090.24 37925.21 2019-05-07 10:30:46.000 127 33855.37 250.20 17090.23 88888.00 2019-05-07 10:30:47.000 127 33855.34 250.19 17090.24 88888.00 2019-05-07 10:30:48.000 127 33855.35 250.17 17090.22 88888.00 2019-05-07 10:30:49.000 127 33855.40 250.17 17090.21 88888.00 2019-05-07 10:30:50.000 127 33855.38 250.14 17090.23 37925.28 2019-05-07 10:30:51.000 127 33855.39 250.12 17090.25 88888.00 2019-05-07 10:30:52.000 127 33855.41 250.10 17090.23 88888.00 2019-05-07 10:30:53.000 127 33855.40 250.10 17090.21 88888.00 2019-05-07 10:30:54.000 127 33855.41 250.09 17090.20 88888.00 2019-05-07 10:30:55.000 127 33855.44 250.09 17090.23 37925.28 2019-05-07 10:30:56.000 127 33855.41 250.08 17090.23 88888.00 2019-05-07 10:30:57.000 127 33855.43 250.10 17090.22 88888.00 2019-05-07 10:30:58.000 127 33855.47 250.13 17090.22 88888.00 2019-05-07 10:30:59.000 127 33855.48 250.13 17090.20 88888.00 2019-05-07 10:31:00.000 127 33855.45 250.11 17090.22 37925.23 2019-05-07 10:31:01.000 127 33855.44 250.08 17090.23 88888.00 2019-05-07 10:31:02.000 127 33855.46 250.09 17090.24 88888.00 2019-05-07 10:31:03.000 127 33855.49 250.11 17090.23 88888.00 2019-05-07 10:31:04.000 127 33855.50 250.14 17090.27 88888.00 2019-05-07 10:31:05.000 127 33855.51 250.12 17090.28 37925.24 2019-05-07 10:31:06.000 127 33855.50 250.13 17090.27 88888.00 2019-05-07 10:31:07.000 127 33855.51 250.13 17090.24 88888.00 2019-05-07 10:31:08.000 127 33855.54 250.11 17090.26 88888.00 2019-05-07 10:31:09.000 127 33855.59 250.16 17090.25 88888.00 2019-05-07 10:31:10.000 127 33855.60 250.26 17090.26 37925.27 2019-05-07 10:31:11.000 127 33855.60 250.27 17090.24 88888.00 2019-05-07 10:31:12.000 127 33855.64 250.23 17090.23 88888.00 2019-05-07 10:31:13.000 127 33855.61 250.22 17090.25 88888.00 2019-05-07 10:31:14.000 127 33855.63 250.23 17090.24 88888.00 2019-05-07 10:31:15.000 127 33855.63 250.23 17090.23 37925.33 2019-05-07 10:31:16.000 127 33855.61 250.09 17090.26 88888.00 2019-05-07 10:31:17.000 127 33855.60 250.06 17090.32 88888.00 2019-05-07 10:31:18.000 127 33855.59 250.07 17090.33 88888.00 2019-05-07 10:31:19.000 127 33855.57 250.07 17090.34 88888.00 2019-05-07 10:31:20.000 127 33855.53 250.09 17090.33 37925.36 2019-05-07 10:31:21.000 127 33855.56 250.09 17090.35 88888.00 2019-05-07 10:31:22.000 127 33855.56 250.12 17090.36 88888.00 2019-05-07 10:31:23.000 127 33855.52 250.09 17090.32 88888.00 2019-05-07 10:31:24.000 127 33855.54 250.11 17090.32 88888.00 2019-05-07 10:31:25.000 127 33855.55 250.14 17090.34 37925.38 2019-05-07 10:31:26.000 127 33855.55 250.17 17090.31 88888.00 2019-05-07 10:31:27.000 127 33855.54 250.18 17090.34 88888.00 2019-05-07 10:31:28.000 127 33855.52 250.10 17090.34 88888.00 2019-05-07 10:31:29.000 127 33855.54 250.14 17090.31 88888.00 2019-05-07 10:31:30.000 127 33855.58 250.13 17090.29 37925.36 2019-05-07 10:31:31.000 127 33855.57 250.13 17090.28 88888.00 2019-05-07 10:31:32.000 127 33855.56 250.10 17090.28 88888.00 2019-05-07 10:31:33.000 127 33855.54 250.09 17090.26 88888.00 2019-05-07 10:31:34.000 127 33855.56 250.11 17090.28 88888.00 2019-05-07 10:31:35.000 127 33855.55 250.10 17090.30 37925.43 2019-05-07 10:31:36.000 127 33855.54 250.06 17090.28 88888.00 2019-05-07 10:31:37.000 127 33855.57 250.08 17090.31 88888.00 2019-05-07 10:31:38.000 127 33855.57 250.08 17090.31 88888.00 2019-05-07 10:31:39.000 127 33855.61 250.09 17090.29 88888.00 2019-05-07 10:31:40.000 127 33855.57 250.11 17090.28 37925.40 2019-05-07 10:31:41.000 127 33855.60 250.11 17090.30 88888.00 2019-05-07 10:31:42.000 127 33855.62 250.09 17090.31 88888.00 2019-05-07 10:31:43.000 127 33855.62 250.08 17090.33 88888.00 2019-05-07 10:31:44.000 127 33855.63 250.03 17090.31 88888.00 2019-05-07 10:31:45.000 127 33855.66 250.05 17090.32 37925.49 2019-05-07 10:31:46.000 127 33855.65 250.07 17090.28 88888.00 2019-05-07 10:31:47.000 127 33855.69 250.09 17090.29 88888.00 2019-05-07 10:31:48.000 127 33855.69 250.06 17090.32 88888.00 2019-05-07 10:31:49.000 127 33855.71 250.08 17090.36 88888.00 2019-05-07 10:31:50.000 127 33855.72 250.09 17090.34 37925.52 2019-05-07 10:31:51.000 127 33855.71 250.01 17090.34 88888.00 2019-05-07 10:31:52.000 127 33855.76 250.00 17090.40 88888.00 2019-05-07 10:31:53.000 127 33855.80 250.02 17090.36 88888.00 2019-05-07 10:31:54.000 127 33855.77 249.98 17090.36 88888.00 2019-05-07 10:31:55.000 127 33855.74 249.98 17090.40 37925.49 2019-05-07 10:31:56.000 127 33855.77 250.00 17090.37 88888.00 2019-05-07 10:31:57.000 127 33855.76 250.03 17090.37 88888.00 2019-05-07 10:31:58.000 127 33855.74 250.05 17090.38 88888.00 2019-05-07 10:31:59.000 127 33855.78 250.01 17090.35 88888.00 2019-05-07 10:32:00.000 127 33855.81 249.99 17090.30 37925.45 2019-05-07 10:32:01.000 127 33855.80 249.94 17090.36 88888.00 2019-05-07 10:32:02.000 127 33855.84 249.93 17090.37 88888.00 2019-05-07 10:32:03.000 127 33855.86 249.95 17090.34 88888.00 2019-05-07 10:32:04.000 127 33855.82 249.94 17090.35 88888.00 2019-05-07 10:32:05.000 127 33855.81 249.92 17090.35 37925.53 2019-05-07 10:32:06.000 127 33855.82 249.91 17090.37 88888.00 2019-05-07 10:32:07.000 127 33855.81 249.88 17090.38 88888.00 2019-05-07 10:32:08.000 127 33855.80 249.89 17090.35 88888.00 2019-05-07 10:32:09.000 127 33855.81 249.91 17090.30 88888.00 2019-05-07 10:32:10.000 127 33855.77 249.92 17090.32 37925.55 2019-05-07 10:32:11.000 127 33855.75 249.94 17090.34 88888.00 2019-05-07 10:32:12.000 127 33855.76 249.94 17090.38 88888.00 2019-05-07 10:32:13.000 127 33855.78 249.92 17090.38 88888.00 2019-05-07 10:32:14.000 127 33855.76 249.93 17090.41 88888.00 2019-05-07 10:32:15.000 127 33855.79 249.87 17090.41 37925.63 2019-05-07 10:32:16.000 127 33855.78 249.86 17090.40 88888.00 2019-05-07 10:32:17.000 127 33855.78 249.85 17090.38 88888.00 2019-05-07 10:32:18.000 127 33855.81 249.82 17090.35 88888.00 2019-05-07 10:32:19.000 127 33855.81 249.79 17090.30 88888.00 2019-05-07 10:32:20.000 127 33855.80 249.75 17090.26 37925.57 2019-05-07 10:32:21.000 127 33855.77 249.76 17090.29 88888.00 2019-05-07 10:32:22.000 127 33855.75 249.76 17090.32 88888.00 2019-05-07 10:32:23.000 127 33855.76 249.75 17090.28 88888.00 2019-05-07 10:32:24.000 127 33855.78 249.75 17090.29 88888.00 2019-05-07 10:32:25.000 127 33855.81 249.75 17090.29 37925.67 2019-05-07 10:32:26.000 127 33855.83 249.75 17090.28 88888.00 2019-05-07 10:32:27.000 127 33855.87 249.74 17090.32 88888.00 2019-05-07 10:32:28.000 127 33855.88 249.76 17090.33 88888.00 2019-05-07 10:32:29.000 127 33855.89 249.74 17090.32 88888.00 2019-05-07 10:32:30.000 127 33855.93 249.74 17090.32 37925.69 2019-05-07 10:32:31.000 127 33855.93 249.73 17090.34 88888.00 2019-05-07 10:32:32.000 127 33855.94 249.72 17090.33 88888.00 2019-05-07 10:32:33.000 127 33855.95 249.74 17090.31 88888.00 2019-05-07 10:32:34.000 127 33855.96 249.76 17090.31 88888.00 2019-05-07 10:32:35.000 127 33855.98 249.75 17090.35 37925.65 2019-05-07 10:32:36.000 127 33855.98 249.70 17090.33 88888.00 2019-05-07 10:32:37.000 127 33855.98 249.68 17090.35 88888.00 2019-05-07 10:32:38.000 127 33856.00 249.71 17090.40 88888.00 2019-05-07 10:32:39.000 127 33855.98 249.71 17090.43 88888.00 2019-05-07 10:32:40.000 127 33856.00 249.70 17090.42 37925.75 2019-05-07 10:32:41.000 127 33855.97 249.71 17090.39 88888.00 2019-05-07 10:32:42.000 127 33855.97 249.66 17090.39 88888.00 2019-05-07 10:32:43.000 127 33855.99 249.62 17090.38 88888.00 2019-05-07 10:32:44.000 127 33856.02 249.69 17090.42 88888.00 2019-05-07 10:32:45.000 127 33856.02 249.69 17090.43 37925.86 2019-05-07 10:32:46.000 127 33856.02 249.68 17090.42 88888.00 2019-05-07 10:32:47.000 127 33855.97 249.69 17090.41 88888.00 2019-05-07 10:32:48.000 127 33855.97 249.69 17090.42 88888.00 2019-05-07 10:32:49.000 127 33856.01 249.68 17090.41 88888.00 2019-05-07 10:32:50.000 127 33856.00 249.65 17090.39 37925.73 2019-05-07 10:32:51.000 127 33856.03 249.69 17090.37 88888.00 2019-05-07 10:32:52.000 127 33856.05 249.73 17090.36 88888.00 2019-05-07 10:32:53.000 127 33856.11 249.71 17090.35 88888.00 2019-05-07 10:32:54.000 127 33856.06 249.65 17090.39 88888.00 2019-05-07 10:32:55.000 127 33856.09 249.62 17090.37 37925.90 2019-05-07 10:32:56.000 127 33856.07 249.61 17090.31 88888.00 2019-05-07 10:32:57.000 127 33856.10 249.62 17090.31 88888.00 2019-05-07 10:32:58.000 127 33856.10 249.56 17090.31 88888.00 2019-05-07 10:32:59.000 127 33856.12 249.57 17090.34 88888.00 2019-05-07 10:33:00.000 127 33856.13 249.61 17090.33 37925.85 2019-05-07 10:33:01.000 127 33856.18 249.62 17090.32 88888.00 2019-05-07 10:33:02.000 127 33856.21 249.61 17090.32 88888.00 2019-05-07 10:33:03.000 127 33856.21 249.62 17090.31 88888.00 2019-05-07 10:33:04.000 127 33856.21 249.58 17090.31 88888.00 2019-05-07 10:33:05.000 127 33856.23 249.55 17090.31 37926.05 2019-05-07 10:33:06.000 127 33856.22 249.54 17090.34 88888.00 2019-05-07 10:33:07.000 127 33856.23 249.58 17090.37 88888.00 2019-05-07 10:33:08.000 127 33856.23 249.58 17090.35 88888.00 2019-05-07 10:33:09.000 127 33856.27 249.59 17090.34 88888.00 2019-05-07 10:33:10.000 127 33856.30 249.56 17090.34 37926.02 2019-05-07 10:33:11.000 127 33856.29 249.57 17090.38 88888.00 2019-05-07 10:33:12.000 127 33856.33 249.57 17090.38 88888.00 2019-05-07 10:33:13.000 127 33856.34 249.56 17090.38 88888.00 2019-05-07 10:33:14.000 127 33856.36 249.59 17090.41 88888.00 2019-05-07 10:33:15.000 127 33856.34 249.57 17090.38 37926.05 2019-05-07 10:33:16.000 127 33856.35 249.53 17090.36 88888.00 2019-05-07 10:33:17.000 127 33856.34 249.56 17090.39 88888.00 2019-05-07 10:33:18.000 127 33856.36 249.56 17090.39 88888.00 2019-05-07 10:33:19.000 127 33856.35 249.58 17090.36 88888.00 2019-05-07 10:33:20.000 127 33856.34 249.54 17090.34 37926.11 2019-05-07 10:33:21.000 127 33856.36 249.54 17090.36 88888.00 2019-05-07 10:33:22.000 127 33856.39 249.57 17090.38 88888.00 2019-05-07 10:33:23.000 127 33856.39 249.56 17090.43 88888.00 2019-05-07 10:33:24.000 127 33856.37 249.54 17090.44 88888.00 2019-05-07 10:33:25.000 127 33856.36 249.49 17090.46 37926.15 2019-05-07 10:33:26.000 127 33856.35 249.46 17090.41 88888.00 2019-05-07 10:33:27.000 127 33856.33 249.47 17090.41 88888.00 2019-05-07 10:33:28.000 127 33856.33 249.47 17090.45 88888.00 2019-05-07 10:33:29.000 127 33856.35 249.44 17090.46 88888.00 2019-05-07 10:33:30.000 127 33856.35 249.46 17090.45 37926.16 2019-05-07 10:33:31.000 127 33856.38 249.46 17090.45 88888.00 2019-05-07 10:33:32.000 127 33856.37 249.47 17090.42 88888.00 2019-05-07 10:33:33.000 127 33856.39 249.47 17090.46 88888.00 2019-05-07 10:33:34.000 127 33856.38 249.42 17090.45 88888.00 2019-05-07 10:33:35.000 127 33856.41 249.37 17090.42 37926.15 2019-05-07 10:33:36.000 127 33856.37 249.35 17090.42 88888.00 2019-05-07 10:33:37.000 127 33856.38 249.35 17090.43 88888.00 2019-05-07 10:33:38.000 127 33856.39 249.35 17090.40 88888.00 2019-05-07 10:33:39.000 127 33856.38 249.37 17090.40 88888.00 2019-05-07 10:33:40.000 127 33856.38 249.39 17090.44 37926.10 2019-05-07 10:33:41.000 127 33856.42 249.38 17090.43 88888.00 2019-05-07 10:33:42.000 127 33856.45 249.38 17090.44 88888.00 2019-05-07 10:33:43.000 127 33856.43 249.37 17090.46 88888.00 2019-05-07 10:33:44.000 127 33856.47 249.39 17090.45 88888.00 2019-05-07 10:33:45.000 127 33856.45 249.38 17090.45 37926.14 2019-05-07 10:33:46.000 127 33856.44 249.39 17090.48 88888.00 2019-05-07 10:33:47.000 127 33856.43 249.36 17090.47 88888.00 2019-05-07 10:33:48.000 127 33856.45 249.36 17090.44 88888.00 2019-05-07 10:33:49.000 127 33856.46 249.36 17090.45 88888.00 2019-05-07 10:33:50.000 127 33856.46 249.35 17090.44 37926.22 2019-05-07 10:33:51.000 127 33856.45 249.34 17090.50 88888.00 2019-05-07 10:33:52.000 127 33856.46 249.33 17090.44 88888.00 2019-05-07 10:33:53.000 127 33856.51 249.29 17090.43 88888.00 2019-05-07 10:33:54.000 127 33856.49 249.29 17090.40 88888.00 2019-05-07 10:33:55.000 127 33856.53 249.32 17090.40 37926.30 2019-05-07 10:33:56.000 127 33856.56 249.27 17090.42 88888.00 2019-05-07 10:33:57.000 127 33856.56 249.29 17090.47 88888.00 2019-05-07 10:33:58.000 127 33856.54 249.27 17090.50 88888.00 2019-05-07 10:33:59.000 127 33856.56 249.28 17090.47 88888.00 2019-05-07 10:34:00.000 127 33856.60 249.23 17090.46 37926.28 2019-05-07 10:34:01.000 127 33856.58 249.26 17090.44 88888.00 2019-05-07 10:34:02.000 127 33856.59 249.25 17090.43 88888.00 2019-05-07 10:34:03.000 127 33856.59 249.20 17090.40 88888.00 2019-05-07 10:34:04.000 127 33856.59 249.23 17090.39 88888.00 2019-05-07 10:34:05.000 127 33856.62 249.19 17090.37 37926.39 2019-05-07 10:34:06.000 127 33856.61 249.21 17090.44 88888.00 2019-05-07 10:34:07.000 127 33856.57 249.22 17090.48 88888.00 2019-05-07 10:34:08.000 127 33856.56 249.22 17090.49 88888.00 2019-05-07 10:34:09.000 127 33856.52 249.21 17090.45 88888.00 2019-05-07 10:34:10.000 127 33856.55 249.23 17090.45 37926.39 2019-05-07 10:34:11.000 127 33856.59 249.20 17090.45 88888.00 2019-05-07 10:34:12.000 127 33856.59 249.18 17090.47 88888.00 2019-05-07 10:34:13.000 127 33856.60 249.20 17090.48 88888.00 2019-05-07 10:34:14.000 127 33856.57 249.20 17090.48 88888.00 2019-05-07 10:34:15.000 127 33856.56 249.21 17090.44 37926.40 2019-05-07 10:34:16.000 127 33856.59 249.18 17090.36 88888.00 2019-05-07 10:34:17.000 127 33856.60 249.15 17090.38 88888.00 2019-05-07 10:34:18.000 127 33856.57 249.16 17090.40 88888.00 2019-05-07 10:34:19.000 127 33856.57 249.17 17090.39 88888.00 2019-05-07 10:34:20.000 127 33856.58 249.19 17090.42 37926.41 2019-05-07 10:34:21.000 127 33856.60 249.24 17090.43 88888.00 2019-05-07 10:34:22.000 127 33856.59 249.20 17090.42 88888.00 2019-05-07 10:34:23.000 127 33856.59 249.15 17090.43 88888.00 2019-05-07 10:34:24.000 127 33856.62 249.11 17090.44 88888.00 2019-05-07 10:34:25.000 127 33856.66 249.16 17090.47 37926.42 2019-05-07 10:34:26.000 127 33856.65 249.21 17090.50 88888.00 2019-05-07 10:34:27.000 127 33856.65 249.15 17090.49 88888.00 2019-05-07 10:34:28.000 127 33856.65 249.13 17090.48 88888.00 2019-05-07 10:34:29.000 127 33856.67 249.10 17090.47 88888.00 2019-05-07 10:34:30.000 127 33856.63 249.08 17090.50 37926.45 2019-05-07 10:34:31.000 127 33856.65 249.09 17090.47 88888.00 2019-05-07 10:34:32.000 127 33856.66 249.09 17090.50 88888.00 2019-05-07 10:34:33.000 127 33856.62 249.11 17090.52 88888.00 2019-05-07 10:34:34.000 127 33856.63 249.08 17090.52 88888.00 2019-05-07 10:34:35.000 127 33856.66 249.09 17090.48 37926.43 2019-05-07 10:34:36.000 127 33856.65 249.13 17090.50 88888.00 2019-05-07 10:34:37.000 127 33856.62 249.13 17090.50 88888.00 2019-05-07 10:34:38.000 127 33856.66 249.13 17090.53 88888.00 2019-05-07 10:34:39.000 127 33856.68 249.13 17090.51 88888.00 2019-05-07 10:34:40.000 127 33856.64 249.08 17090.49 37926.42 2019-05-07 10:34:41.000 127 33856.68 249.08 17090.53 88888.00 2019-05-07 10:34:42.000 127 33856.69 249.15 17090.55 88888.00 2019-05-07 10:34:43.000 127 33856.69 249.18 17090.54 88888.00 2019-05-07 10:34:44.000 127 33856.72 249.16 17090.52 88888.00 2019-05-07 10:34:45.000 127 33856.74 249.18 17090.50 37926.55 2019-05-07 10:34:46.000 127 33856.73 249.16 17090.49 88888.00 2019-05-07 10:34:47.000 127 33856.76 249.16 17090.50 88888.00 2019-05-07 10:34:48.000 127 33856.80 249.20 17090.49 88888.00 2019-05-07 10:34:49.000 127 33856.77 249.22 17090.51 88888.00 2019-05-07 10:34:50.000 127 33856.76 249.20 17090.50 37926.59 2019-05-07 10:34:51.000 127 33856.73 249.25 17090.49 88888.00 2019-05-07 10:34:52.000 127 33856.78 249.25 17090.52 88888.00 2019-05-07 10:34:53.000 127 33856.78 249.26 17090.49 88888.00 2019-05-07 10:34:54.000 127 33856.76 249.25 17090.49 88888.00 2019-05-07 10:34:55.000 127 33856.79 249.25 17090.49 37926.50 2019-05-07 10:34:56.000 127 33856.82 249.24 17090.51 88888.00 2019-05-07 10:34:57.000 127 33856.84 249.23 17090.49 88888.00 2019-05-07 10:34:58.000 127 33856.85 249.24 17090.50 88888.00 2019-05-07 10:34:59.000 127 33856.87 249.23 17090.52 88888.00 2019-05-07 10:35:00.000 127 33856.87 249.23 17090.51 37926.50 2019-05-07 10:35:01.000 127 33856.86 249.24 17090.51 88888.00 2019-05-07 10:35:02.000 127 33856.85 249.17 17090.52 88888.00 2019-05-07 10:35:03.000 127 33856.88 249.17 17090.49 88888.00 2019-05-07 10:35:04.000 127 33856.89 249.17 17090.53 88888.00 2019-05-07 10:35:05.000 127 33856.90 249.20 17090.54 37926.69 2019-05-07 10:35:06.000 127 33856.91 249.23 17090.56 88888.00 2019-05-07 10:35:07.000 127 33856.91 249.21 17090.51 88888.00 2019-05-07 10:35:08.000 127 33856.88 249.18 17090.49 88888.00 2019-05-07 10:35:09.000 127 33856.88 249.21 17090.48 88888.00 2019-05-07 10:35:10.000 127 33856.89 249.24 17090.49 37926.66 2019-05-07 10:35:11.000 127 33856.88 249.26 17090.48 88888.00 2019-05-07 10:35:12.000 127 33856.90 249.25 17090.52 88888.00 2019-05-07 10:35:13.000 127 33856.95 249.28 17090.53 88888.00 2019-05-07 10:35:14.000 127 33856.96 249.24 17090.51 88888.00 2019-05-07 10:35:15.000 127 33856.98 249.21 17090.50 37926.66 2019-05-07 10:35:16.000 127 33856.99 249.19 17090.55 88888.00 2019-05-07 10:35:17.000 127 33857.02 249.18 17090.56 88888.00 2019-05-07 10:35:18.000 127 33857.03 249.22 17090.54 88888.00 2019-05-07 10:35:19.000 127 33857.03 249.24 17090.53 88888.00 2019-05-07 10:35:20.000 127 33857.01 249.21 17090.55 37926.80 2019-05-07 10:35:21.000 127 33857.04 249.18 17090.57 88888.00 2019-05-07 10:35:22.000 127 33857.03 249.13 17090.56 88888.00 2019-05-07 10:35:23.000 127 33857.07 249.15 17090.52 88888.00 2019-05-07 10:35:24.000 127 33857.06 249.18 17090.54 88888.00 2019-05-07 10:35:25.000 127 33857.07 249.20 17090.55 37926.67 2019-05-07 10:35:26.000 127 33857.07 249.24 17090.54 88888.00 2019-05-07 10:35:27.000 127 33857.07 249.17 17090.53 88888.00 2019-05-07 10:35:28.000 127 33857.07 249.16 17090.50 88888.00 2019-05-07 10:35:29.000 127 33857.07 249.20 17090.53 88888.00 2019-05-07 10:35:30.000 127 33857.08 249.18 17090.49 37926.82 2019-05-07 10:35:31.000 127 33857.09 249.16 17090.50 88888.00 2019-05-07 10:35:32.000 127 33857.09 249.14 17090.56 88888.00 2019-05-07 10:35:33.000 127 33857.08 249.18 17090.55 88888.00 2019-05-07 10:35:34.000 127 33857.09 249.20 17090.53 88888.00 2019-05-07 10:35:35.000 127 33857.06 249.17 17090.46 37926.80 2019-05-07 10:35:36.000 127 33857.10 249.20 17090.47 88888.00 2019-05-07 10:35:37.000 127 33857.09 249.17 17090.50 88888.00 2019-05-07 10:35:38.000 127 33857.09 249.19 17090.52 88888.00 2019-05-07 10:35:39.000 127 33857.10 249.17 17090.55 88888.00 2019-05-07 10:35:40.000 127 33857.08 249.13 17090.54 37926.81 2019-05-07 10:35:41.000 127 33857.08 249.15 17090.57 88888.00 2019-05-07 10:35:42.000 127 33857.05 249.15 17090.60 88888.00 2019-05-07 10:35:43.000 127 33857.07 249.15 17090.61 88888.00 2019-05-07 10:35:44.000 127 33857.08 249.09 17090.58 88888.00 2019-05-07 10:35:45.000 127 33857.08 249.10 17090.57 37926.84 2019-05-07 10:35:46.000 127 33857.09 249.12 17090.59 88888.00 2019-05-07 10:35:47.000 127 33857.10 249.10 17090.65 88888.00 2019-05-07 10:35:48.000 127 33857.15 249.08 17090.62 88888.00 2019-05-07 10:35:49.000 127 33857.14 249.02 17090.59 88888.00 2019-05-07 10:35:50.000 127 33857.13 249.01 17090.59 37926.84 2019-05-07 10:35:51.000 127 33857.14 248.99 17090.54 88888.00 2019-05-07 10:35:52.000 127 33857.15 249.02 17090.55 88888.00 2019-05-07 10:35:53.000 127 33857.17 249.09 17090.52 88888.00 2019-05-07 10:35:54.000 127 33857.18 249.15 17090.48 88888.00 2019-05-07 10:35:55.000 127 33857.21 249.19 17090.52 37926.90 2019-05-07 10:35:56.000 127 33857.21 249.09 17090.55 88888.00 2019-05-07 10:35:57.000 127 33857.15 248.98 17090.51 88888.00 2019-05-07 10:35:58.000 127 33857.07 248.93 17090.51 88888.00 2019-05-07 10:35:59.000 127 33857.08 248.92 17090.53 88888.00 2019-05-07 10:36:00.000 127 33857.12 248.93 17090.51 37926.96 2019-05-07 10:36:01.000 127 33857.16 248.90 17090.52 88888.00 2019-05-07 10:36:02.000 127 33857.18 248.86 17090.49 88888.00 2019-05-07 10:36:03.000 127 33857.22 248.88 17090.49 88888.00 2019-05-07 10:36:04.000 127 33857.24 248.87 17090.51 88888.00 2019-05-07 10:36:05.000 127 33857.24 248.85 17090.53 37926.96 2019-05-07 10:36:06.000 127 33857.23 248.82 17090.52 88888.00 2019-05-07 10:36:07.000 127 33857.24 248.82 17090.52 88888.00 2019-05-07 10:36:08.000 127 33857.27 248.83 17090.51 88888.00 2019-05-07 10:36:09.000 127 33857.30 248.82 17090.54 88888.00 2019-05-07 10:36:10.000 127 33857.30 248.81 17090.55 37926.99 2019-05-07 10:36:11.000 127 33857.30 248.81 17090.58 88888.00 2019-05-07 10:36:12.000 127 33857.32 248.81 17090.59 88888.00 2019-05-07 10:36:13.000 127 33857.33 248.86 17090.56 88888.00 2019-05-07 10:36:14.000 127 33857.34 248.85 17090.56 88888.00 2019-05-07 10:36:15.000 127 33857.34 248.85 17090.56 37926.99 2019-05-07 10:36:16.000 127 33857.35 248.87 17090.53 88888.00 2019-05-07 10:36:17.000 127 33857.35 248.87 17090.51 88888.00 2019-05-07 10:36:18.000 127 33857.38 248.85 17090.57 88888.00 2019-05-07 10:36:19.000 127 33857.41 248.83 17090.55 88888.00 2019-05-07 10:36:20.000 127 33857.41 248.83 17090.52 37926.97 2019-05-07 10:36:21.000 127 33857.41 248.82 17090.53 88888.00 2019-05-07 10:36:22.000 127 33857.44 248.81 17090.54 88888.00 2019-05-07 10:36:23.000 127 33857.47 248.79 17090.57 88888.00 2019-05-07 10:36:24.000 127 33857.46 248.79 17090.56 88888.00 2019-05-07 10:36:25.000 127 33857.48 248.76 17090.55 37927.16 2019-05-07 10:36:26.000 127 33857.49 248.76 17090.53 88888.00 2019-05-07 10:36:27.000 127 33857.50 248.77 17090.54 88888.00 2019-05-07 10:36:28.000 127 33857.52 248.78 17090.59 88888.00 2019-05-07 10:36:29.000 127 33857.50 248.75 17090.59 88888.00 2019-05-07 10:36:30.000 127 33857.52 248.77 17090.58 37927.17 2019-05-07 10:36:31.000 127 33857.51 248.76 17090.55 88888.00 2019-05-07 10:36:32.000 127 33857.49 248.76 17090.57 88888.00 2019-05-07 10:36:33.000 127 33857.48 248.75 17090.57 88888.00 2019-05-07 10:36:34.000 127 33857.50 248.73 17090.61 88888.00 2019-05-07 10:36:35.000 127 33857.50 248.75 17090.63 37927.21 2019-05-07 10:36:36.000 127 33857.48 248.75 17090.61 88888.00 2019-05-07 10:36:37.000 127 33857.48 248.77 17090.62 88888.00 2019-05-07 10:36:38.000 127 33857.47 248.77 17090.66 88888.00 2019-05-07 10:36:39.000 127 33857.52 248.81 17090.65 88888.00 2019-05-07 10:36:40.000 127 33857.50 248.82 17090.64 37927.21 2019-05-07 10:36:41.000 127 33857.49 248.82 17090.65 88888.00 2019-05-07 10:36:42.000 127 33857.47 248.79 17090.59 88888.00 2019-05-07 10:36:43.000 127 33857.48 248.76 17090.57 88888.00 2019-05-07 10:36:44.000 127 33857.52 248.77 17090.57 88888.00 2019-05-07 10:36:45.000 127 33857.50 248.79 17090.62 37927.24 2019-05-07 10:36:46.000 127 33857.49 248.76 17090.57 88888.00 2019-05-07 10:36:47.000 127 33857.49 248.75 17090.56 88888.00 2019-05-07 10:36:48.000 127 33857.52 248.75 17090.55 88888.00 2019-05-07 10:36:49.000 127 33857.52 248.75 17090.56 88888.00 2019-05-07 10:36:50.000 127 33857.53 248.77 17090.59 37927.17 2019-05-07 10:36:51.000 127 33857.61 248.75 17090.62 88888.00 2019-05-07 10:36:52.000 127 33857.59 248.73 17090.64 88888.00 2019-05-07 10:36:53.000 127 33857.60 248.74 17090.60 88888.00 2019-05-07 10:36:54.000 127 33857.59 248.75 17090.62 88888.00 2019-05-07 10:36:55.000 127 33857.62 248.76 17090.62 37927.19 2019-05-07 10:36:56.000 127 33857.61 248.79 17090.57 88888.00 2019-05-07 10:36:57.000 127 33857.61 248.80 17090.64 88888.00 2019-05-07 10:36:58.000 127 33857.60 248.74 17090.67 88888.00 2019-05-07 10:36:59.000 127 33857.61 248.77 17090.67 88888.00 2019-05-07 10:37:00.000 127 33857.61 248.74 17090.64 37927.30 2019-05-07 10:37:01.000 127 33857.58 248.74 17090.62 88888.00 2019-05-07 10:37:02.000 127 33857.58 248.75 17090.64 88888.00 2019-05-07 10:37:03.000 127 33857.60 248.77 17090.68 88888.00 2019-05-07 10:37:04.000 127 33857.61 248.76 17090.65 88888.00 2019-05-07 10:37:05.000 127 33857.62 248.79 17090.65 37927.37 2019-05-07 10:37:06.000 127 33857.64 248.81 17090.64 88888.00 2019-05-07 10:37:07.000 127 33857.65 248.80 17090.63 88888.00 2019-05-07 10:37:08.000 127 33857.68 248.78 17090.64 88888.00 2019-05-07 10:37:09.000 127 33857.69 248.84 17090.67 88888.00 2019-05-07 10:37:10.000 127 33857.70 248.83 17090.66 37927.29 2019-05-07 10:37:11.000 127 33857.67 248.85 17090.66 88888.00 2019-05-07 10:37:12.000 127 33857.67 248.81 17090.64 88888.00 2019-05-07 10:37:13.000 127 33857.71 248.80 17090.59 88888.00 2019-05-07 10:37:14.000 127 33857.70 248.79 17090.57 88888.00 2019-05-07 10:37:15.000 127 33857.72 248.76 17090.59 37927.47 2019-05-07 10:37:16.000 127 33857.75 248.76 17090.62 88888.00 2019-05-07 10:37:17.000 127 33857.79 248.81 17090.62 88888.00 2019-05-07 10:37:18.000 127 33857.79 248.79 17090.61 88888.00 2019-05-07 10:37:19.000 127 33857.81 248.77 17090.61 88888.00 2019-05-07 10:37:20.000 127 33857.80 248.76 17090.60 37927.45 2019-05-07 10:37:21.000 127 33857.81 248.73 17090.58 88888.00 2019-05-07 10:37:22.000 127 33857.83 248.72 17090.58 88888.00 2019-05-07 10:37:23.000 127 33857.84 248.72 17090.62 88888.00 2019-05-07 10:37:24.000 127 33857.83 248.70 17090.61 88888.00 2019-05-07 10:37:25.000 127 33857.80 248.68 17090.58 37927.47 2019-05-07 10:37:26.000 127 33857.82 248.67 17090.60 88888.00 2019-05-07 10:37:27.000 127 33857.85 248.65 17090.63 88888.00 2019-05-07 10:37:28.000 127 33857.87 248.67 17090.59 88888.00 2019-05-07 10:37:29.000 127 33857.87 248.66 17090.55 88888.00 2019-05-07 10:37:30.000 127 33857.89 248.64 17090.55 37927.65 2019-05-07 10:37:31.000 127 33857.93 248.68 17090.53 88888.00 2019-05-07 10:37:32.000 127 33857.91 248.68 17090.52 88888.00 2019-05-07 10:37:33.000 127 33857.90 248.68 17090.58 88888.00 2019-05-07 10:37:34.000 127 33857.92 248.68 17090.62 88888.00 2019-05-07 10:37:35.000 127 33857.91 248.65 17090.62 37927.52 2019-05-07 10:37:36.000 127 33857.90 248.67 17090.64 88888.00 2019-05-07 10:37:37.000 127 33857.92 248.69 17090.63 88888.00 2019-05-07 10:37:38.000 127 33857.90 248.66 17090.65 88888.00 2019-05-07 10:37:39.000 127 33857.87 248.62 17090.61 88888.00 2019-05-07 10:37:40.000 127 33857.86 248.65 17090.60 37927.64 2019-05-07 10:37:41.000 127 33857.89 248.65 17090.58 88888.00 2019-05-07 10:37:42.000 127 33857.90 248.64 17090.62 88888.00 2019-05-07 10:37:43.000 127 33857.91 248.64 17090.63 88888.00 2019-05-07 10:37:44.000 127 33857.88 248.64 17090.64 88888.00 2019-05-07 10:37:45.000 127 33857.88 248.65 17090.65 37927.62 2019-05-07 10:37:46.000 127 33857.87 248.64 17090.66 88888.00 2019-05-07 10:37:47.000 127 33857.83 248.60 17090.67 88888.00 2019-05-07 10:37:48.000 127 33857.83 248.58 17090.67 88888.00 2019-05-07 10:37:49.000 127 33857.87 248.60 17090.66 88888.00 2019-05-07 10:37:50.000 127 33857.86 248.59 17090.64 37927.62 2019-05-07 10:37:51.000 127 33857.81 248.58 17090.65 88888.00 2019-05-07 10:37:52.000 127 33857.85 248.59 17090.65 88888.00 2019-05-07 10:37:53.000 127 33857.89 248.57 17090.62 88888.00 2019-05-07 10:37:54.000 127 33857.91 248.58 17090.67 88888.00 2019-05-07 10:37:55.000 127 33857.91 248.61 17090.65 37927.56 2019-05-07 10:37:56.000 127 33857.88 248.61 17090.63 88888.00 2019-05-07 10:37:57.000 127 33857.89 248.62 17090.66 88888.00 2019-05-07 10:37:58.000 127 33857.92 248.62 17090.67 88888.00 2019-05-07 10:37:59.000 127 33857.91 248.65 17090.66 88888.00 2019-05-07 10:38:00.000 127 33857.92 248.64 17090.66 37927.64 2019-05-07 10:38:01.000 127 33857.98 248.64 17090.65 88888.00 2019-05-07 10:38:02.000 127 33857.91 248.63 17090.65 88888.00 2019-05-07 10:38:03.000 127 33857.90 248.63 17090.64 88888.00 2019-05-07 10:38:04.000 127 33857.89 248.64 17090.64 88888.00 2019-05-07 10:38:05.000 127 33857.90 248.61 17090.66 37927.61 2019-05-07 10:38:06.000 127 33857.96 248.58 17090.67 88888.00 2019-05-07 10:38:07.000 127 33857.93 248.57 17090.65 88888.00 2019-05-07 10:38:08.000 127 33857.94 248.56 17090.62 88888.00 2019-05-07 10:38:09.000 127 33857.94 248.55 17090.59 88888.00 2019-05-07 10:38:10.000 127 33857.96 248.56 17090.60 37927.63 2019-05-07 10:38:11.000 127 33857.98 248.58 17090.61 88888.00 2019-05-07 10:38:12.000 127 33858.01 248.55 17090.60 88888.00 2019-05-07 10:38:13.000 127 33858.05 248.54 17090.59 88888.00 2019-05-07 10:38:14.000 127 33858.04 248.52 17090.59 88888.00 2019-05-07 10:38:15.000 127 33858.01 248.51 17090.59 37927.76 2019-05-07 10:38:16.000 127 33858.00 248.54 17090.57 88888.00 2019-05-07 10:38:17.000 127 33858.00 248.57 17090.56 88888.00 2019-05-07 10:38:18.000 127 33858.02 248.62 17090.56 88888.00 2019-05-07 10:38:19.000 127 33858.08 248.64 17090.57 88888.00 2019-05-07 10:38:20.000 127 33858.10 248.62 17090.56 37927.80 2019-05-07 10:38:21.000 127 33858.11 248.61 17090.57 88888.00 2019-05-07 10:38:22.000 127 33858.15 248.59 17090.56 88888.00 2019-05-07 10:38:23.000 127 33858.16 248.62 17090.61 88888.00 2019-05-07 10:38:24.000 127 33858.16 248.63 17090.63 88888.00 2019-05-07 10:38:25.000 127 33858.12 248.58 17090.62 37927.79 2019-05-07 10:38:26.000 127 33858.09 248.50 17090.62 88888.00 2019-05-07 10:38:27.000 127 33858.09 248.50 17090.63 88888.00 2019-05-07 10:38:28.000 127 33858.10 248.55 17090.60 88888.00 2019-05-07 10:38:29.000 127 33858.09 248.55 17090.63 88888.00 2019-05-07 10:38:30.000 127 33858.13 248.52 17090.64 37927.82 2019-05-07 10:38:31.000 127 33858.16 248.52 17090.61 88888.00 2019-05-07 10:38:32.000 127 33858.22 248.53 17090.61 88888.00 2019-05-07 10:38:33.000 127 33858.23 248.56 17090.63 88888.00 2019-05-07 10:38:34.000 127 33858.19 248.52 17090.63 88888.00 2019-05-07 10:38:35.000 127 33858.21 248.50 17090.65 37927.82 2019-05-07 10:38:36.000 127 33858.18 248.49 17090.64 88888.00 2019-05-07 10:38:37.000 127 33858.18 248.49 17090.65 88888.00 2019-05-07 10:38:38.000 127 33858.17 248.52 17090.65 88888.00 2019-05-07 10:38:39.000 127 33858.19 248.51 17090.65 88888.00 2019-05-07 10:38:40.000 127 33858.21 248.53 17090.63 37927.84 2019-05-07 10:38:41.000 127 33858.19 248.54 17090.64 88888.00 2019-05-07 10:38:42.000 127 33858.16 248.53 17090.64 88888.00 2019-05-07 10:38:43.000 127 33858.18 248.54 17090.66 88888.00 2019-05-07 10:38:44.000 127 33858.17 248.54 17090.65 88888.00 2019-05-07 10:38:45.000 127 33858.20 248.53 17090.67 37927.72 2019-05-07 10:38:46.000 127 33858.20 248.53 17090.71 88888.00 2019-05-07 10:38:47.000 127 33858.16 248.50 17090.70 88888.00 2019-05-07 10:38:48.000 127 33858.14 248.50 17090.68 88888.00 2019-05-07 10:38:49.000 127 33858.13 248.53 17090.68 88888.00 2019-05-07 10:38:50.000 127 33858.12 248.54 17090.68 37927.86 2019-05-07 10:38:51.000 127 33858.13 248.54 17090.65 88888.00 2019-05-07 10:38:52.000 127 33858.14 248.50 17090.68 88888.00 2019-05-07 10:38:53.000 127 33858.13 248.50 17090.70 88888.00 2019-05-07 10:38:54.000 127 33858.15 248.52 17090.68 88888.00 2019-05-07 10:38:55.000 127 33858.16 248.49 17090.69 37927.88 2019-05-07 10:38:56.000 127 33858.14 248.48 17090.69 88888.00 2019-05-07 10:38:57.000 127 33858.13 248.47 17090.69 88888.00 2019-05-07 10:38:58.000 127 33858.18 248.51 17090.68 88888.00 2019-05-07 10:38:59.000 127 33858.20 248.51 17090.72 88888.00 2019-05-07 10:39:00.000 127 33858.19 248.49 17090.70 37927.86 2019-05-07 10:39:01.000 127 33858.19 248.46 17090.68 88888.00 2019-05-07 10:39:02.000 127 33858.23 248.47 17090.67 88888.00 2019-05-07 10:39:03.000 127 33858.22 248.43 17090.66 88888.00 2019-05-07 10:39:04.000 127 33858.24 248.39 17090.68 88888.00 2019-05-07 10:39:05.000 127 33858.28 248.38 17090.69 37927.83 2019-05-07 10:39:06.000 127 33858.24 248.38 17090.67 88888.00 2019-05-07 10:39:07.000 127 33858.25 248.39 17090.64 88888.00 2019-05-07 10:39:08.000 127 33858.21 248.36 17090.64 88888.00 2019-05-07 10:39:09.000 127 33858.20 248.37 17090.66 88888.00 2019-05-07 10:39:10.000 127 33858.20 248.35 17090.64 37927.90 2019-05-07 10:39:11.000 127 33858.25 248.37 17090.64 88888.00 2019-05-07 10:39:12.000 127 33858.27 248.37 17090.68 88888.00 2019-05-07 10:39:13.000 127 33858.24 248.38 17090.67 88888.00 2019-05-07 10:39:14.000 127 33858.22 248.37 17090.67 88888.00 2019-05-07 10:39:15.000 127 33858.24 248.37 17090.68 37928.02 2019-05-07 10:39:16.000 127 33858.23 248.38 17090.68 88888.00 2019-05-07 10:39:17.000 127 33858.26 248.37 17090.70 88888.00 2019-05-07 10:39:18.000 127 33858.30 248.36 17090.70 88888.00 2019-05-07 10:39:19.000 127 33858.32 248.33 17090.69 88888.00 2019-05-07 10:39:20.000 127 33858.28 248.33 17090.66 37927.90 2019-05-07 10:39:21.000 127 33858.29 248.34 17090.64 88888.00 2019-05-07 10:39:22.000 127 33858.31 248.36 17090.65 88888.00 2019-05-07 10:39:23.000 127 33858.33 248.32 17090.67 88888.00 2019-05-07 10:39:24.000 127 33858.35 248.34 17090.64 88888.00 2019-05-07 10:39:25.000 127 33858.38 248.34 17090.66 37928.00 2019-05-07 10:39:26.000 127 33858.35 248.29 17090.69 88888.00 2019-05-07 10:39:27.000 127 33858.30 248.30 17090.69 88888.00 2019-05-07 10:39:28.000 127 33858.34 248.33 17090.70 88888.00 2019-05-07 10:39:29.000 127 33858.35 248.35 17090.70 88888.00 2019-05-07 10:39:30.000 127 33858.36 248.33 17090.73 37928.06 2019-05-07 10:39:31.000 127 33858.37 248.31 17090.70 88888.00 2019-05-07 10:39:32.000 127 33858.33 248.27 17090.69 88888.00 2019-05-07 10:39:33.000 127 33858.35 248.31 17090.69 88888.00 2019-05-07 10:39:34.000 127 33858.30 248.33 17090.65 88888.00 2019-05-07 10:39:35.000 127 33858.31 248.31 17090.66 37928.03 2019-05-07 10:39:36.000 127 33858.33 248.29 17090.67 88888.00 2019-05-07 10:39:37.000 127 33858.37 248.30 17090.64 88888.00 2019-05-07 10:39:38.000 127 33858.37 248.31 17090.65 88888.00 2019-05-07 10:39:39.000 127 33858.34 248.30 17090.67 88888.00 2019-05-07 10:39:40.000 127 33858.36 248.30 17090.68 37928.03 2019-05-07 10:39:41.000 127 33858.41 248.34 17090.67 88888.00 2019-05-07 10:39:42.000 127 33858.40 248.32 17090.68 88888.00 2019-05-07 10:39:43.000 127 33858.42 248.37 17090.70 88888.00 2019-05-07 10:39:44.000 127 33858.43 248.33 17090.73 88888.00 2019-05-07 10:39:45.000 127 33858.44 248.35 17090.75 37928.06 2019-05-07 10:39:46.000 127 33858.41 248.36 17090.71 88888.00 2019-05-07 10:39:47.000 127 33858.39 248.35 17090.74 88888.00 2019-05-07 10:39:48.000 127 33858.38 248.35 17090.70 88888.00 2019-05-07 10:39:49.000 127 33858.37 248.32 17090.69 88888.00 2019-05-07 10:39:50.000 127 33858.40 248.33 17090.71 37928.08 2019-05-07 10:39:51.000 127 33858.40 248.31 17090.70 88888.00 2019-05-07 10:39:52.000 127 33858.36 248.28 17090.68 88888.00 2019-05-07 10:39:53.000 127 33858.39 248.32 17090.69 88888.00 2019-05-07 10:39:54.000 127 33858.40 248.31 17090.66 88888.00 2019-05-07 10:39:55.000 127 33858.35 248.33 17090.71 37928.11 2019-05-07 10:39:56.000 127 33858.33 248.27 17090.72 88888.00 2019-05-07 10:39:57.000 127 33858.35 248.27 17090.70 88888.00 2019-05-07 10:39:58.000 127 33858.39 248.26 17090.70 88888.00 2019-05-07 10:39:59.000 127 33858.38 248.24 17090.70 88888.00 2019-05-07 10:40:00.000 127 33858.38 248.25 17090.69 37928.15 2019-05-07 10:40:01.000 127 33858.38 248.25 17090.72 88888.00 2019-05-07 10:40:02.000 127 33858.38 248.25 17090.72 88888.00 2019-05-07 10:40:03.000 127 33858.38 248.27 17090.68 88888.00 2019-05-07 10:40:04.000 127 33858.37 248.28 17090.67 88888.00 2019-05-07 10:40:05.000 127 33858.37 248.30 17090.70 37928.05 2019-05-07 10:40:06.000 127 33858.34 248.29 17090.73 88888.00 2019-05-07 10:40:07.000 127 33858.35 248.26 17090.73 88888.00 2019-05-07 10:40:08.000 127 33858.37 248.31 17090.72 88888.00 2019-05-07 10:40:09.000 127 33858.39 248.31 17090.72 88888.00 2019-05-07 10:40:10.000 127 33858.44 248.34 17090.76 37928.11 2019-05-07 10:40:11.000 127 33858.43 248.40 17090.75 88888.00 2019-05-07 10:40:12.000 127 33858.38 248.32 17090.74 88888.00 2019-05-07 10:40:13.000 127 33858.45 248.26 17090.77 88888.00 2019-05-07 10:40:14.000 127 33858.46 248.25 17090.75 88888.00 2019-05-07 10:40:15.000 127 33858.48 248.26 17090.74 37928.09 2019-05-07 10:40:16.000 127 33858.50 248.27 17090.74 88888.00 2019-05-07 10:40:17.000 127 33858.51 248.24 17090.73 88888.00 2019-05-07 10:40:18.000 127 33858.53 248.28 17090.74 88888.00 2019-05-07 10:40:19.000 127 33858.54 248.29 17090.77 88888.00 2019-05-07 10:40:20.000 127 33858.53 248.22 17090.76 37928.16 2019-05-07 10:40:21.000 127 33858.56 248.24 17090.76 88888.00 2019-05-07 10:40:22.000 127 33858.55 248.23 17090.77 88888.00 2019-05-07 10:40:23.000 127 33858.52 248.24 17090.78 88888.00 2019-05-07 10:40:24.000 127 33858.51 248.19 17090.81 88888.00 2019-05-07 10:40:25.000 127 33858.55 248.17 17090.79 37928.23 2019-05-07 10:40:26.000 127 33858.57 248.21 17090.83 88888.00 2019-05-07 10:40:27.000 127 33858.56 248.23 17090.82 88888.00 2019-05-07 10:40:28.000 127 33858.54 248.24 17090.81 88888.00 2019-05-07 10:40:29.000 127 33858.58 248.25 17090.82 88888.00 2019-05-07 10:40:30.000 127 33858.58 248.23 17090.83 37928.28 2019-05-07 10:40:31.000 127 33858.59 248.19 17090.78 88888.00 2019-05-07 10:40:32.000 127 33858.56 248.20 17090.75 88888.00 2019-05-07 10:40:33.000 127 33858.51 248.14 17090.75 88888.00 2019-05-07 10:40:34.000 127 33858.54 248.13 17090.76 88888.00 2019-05-07 10:40:35.000 127 33858.59 248.19 17090.77 37928.33 2019-05-07 10:40:36.000 127 33858.58 248.18 17090.76 88888.00 2019-05-07 10:40:37.000 127 33858.58 248.17 17090.79 88888.00 2019-05-07 10:40:38.000 127 33858.56 248.18 17090.80 88888.00 2019-05-07 10:40:39.000 127 33858.59 248.17 17090.84 88888.00 2019-05-07 10:40:40.000 127 33858.55 248.17 17090.80 37928.32 2019-05-07 10:40:41.000 127 33858.60 248.19 17090.77 88888.00 2019-05-07 10:40:42.000 127 33858.63 248.18 17090.78 88888.00 2019-05-07 10:40:43.000 127 33858.60 248.14 17090.75 88888.00 2019-05-07 10:40:44.000 127 33858.61 248.12 17090.79 88888.00 2019-05-07 10:40:45.000 127 33858.64 248.17 17090.81 37928.39 2019-05-07 10:40:46.000 127 33858.64 248.18 17090.80 88888.00 2019-05-07 10:40:47.000 127 33858.62 248.17 17090.79 88888.00 2019-05-07 10:40:48.000 127 33858.60 248.16 17090.79 88888.00 2019-05-07 10:40:49.000 127 33858.62 248.16 17090.81 88888.00 2019-05-07 10:40:50.000 127 33858.62 248.13 17090.76 37928.43 2019-05-07 10:40:51.000 127 33858.66 248.12 17090.77 88888.00 2019-05-07 10:40:52.000 127 33858.67 248.19 17090.76 88888.00 2019-05-07 10:40:53.000 127 33858.69 248.24 17090.80 88888.00 2019-05-07 10:40:54.000 127 33858.71 248.22 17090.83 88888.00 2019-05-07 10:40:55.000 127 33858.71 248.19 17090.86 37928.38 2019-05-07 10:40:56.000 127 33858.72 248.18 17090.85 88888.00 2019-05-07 10:40:57.000 127 33858.69 248.16 17090.80 88888.00 2019-05-07 10:40:58.000 127 33858.72 248.16 17090.82 88888.00 2019-05-07 10:40:59.000 127 33858.73 248.15 17090.80 88888.00 2019-05-07 10:41:00.000 127 33858.76 248.15 17090.78 37928.53 2019-05-07 10:41:01.000 127 33858.77 248.16 17090.80 88888.00 2019-05-07 10:41:02.000 127 33858.78 248.19 17090.81 88888.00 2019-05-07 10:41:03.000 127 33858.77 248.17 17090.79 88888.00 2019-05-07 10:41:04.000 127 33858.77 248.14 17090.78 88888.00 2019-05-07 10:41:05.000 127 33858.78 248.12 17090.76 37928.49 2019-05-07 10:41:06.000 127 33858.77 248.16 17090.81 88888.00 2019-05-07 10:41:07.000 127 33858.76 248.17 17090.84 88888.00 2019-05-07 10:41:08.000 127 33858.76 248.14 17090.82 88888.00 2019-05-07 10:41:09.000 127 33858.80 248.11 17090.79 88888.00 2019-05-07 10:41:10.000 127 33858.80 248.16 17090.80 37928.53 2019-05-07 10:41:11.000 127 33858.81 248.14 17090.85 88888.00 2019-05-07 10:41:12.000 127 33858.80 248.13 17090.85 88888.00 2019-05-07 10:41:13.000 127 33858.80 248.12 17090.86 88888.00 2019-05-07 10:41:14.000 127 33858.78 248.12 17090.86 88888.00 2019-05-07 10:41:15.000 127 33858.81 248.10 17090.85 37928.56 2019-05-07 10:41:16.000 127 33858.78 248.11 17090.84 88888.00 2019-05-07 10:41:17.000 127 33858.76 248.17 17090.81 88888.00 2019-05-07 10:41:18.000 127 33858.78 248.27 17090.86 88888.00 2019-05-07 10:41:19.000 127 33858.79 248.28 17090.90 88888.00 2019-05-07 10:41:20.000 127 33858.79 248.31 17090.88 37928.56 2019-05-07 10:41:21.000 127 33858.81 248.28 17090.87 88888.00 2019-05-07 10:41:22.000 127 33858.85 248.29 17090.85 88888.00 2019-05-07 10:41:23.000 127 33858.82 248.23 17090.86 88888.00 2019-05-07 10:41:24.000 127 33858.83 248.19 17090.82 88888.00 2019-05-07 10:41:25.000 127 33858.83 248.20 17090.82 37928.51 2019-05-07 10:41:26.000 127 33858.83 248.21 17090.86 88888.00 2019-05-07 10:41:27.000 127 33858.81 248.21 17090.87 88888.00 2019-05-07 10:41:28.000 127 33858.79 248.19 17090.86 88888.00 2019-05-07 10:41:29.000 127 33858.83 248.20 17090.85 88888.00 2019-05-07 10:41:30.000 127 33858.88 248.21 17090.80 37928.46 2019-05-07 10:41:31.000 127 33858.84 248.22 17090.80 88888.00 2019-05-07 10:41:32.000 127 33858.82 248.25 17090.83 88888.00 2019-05-07 10:41:33.000 127 33858.84 248.23 17090.83 88888.00 2019-05-07 10:41:34.000 127 33858.83 248.07 17090.84 88888.00 2019-05-07 10:41:35.000 127 33858.82 248.05 17090.84 37928.54 2019-05-07 10:41:36.000 127 33858.81 248.04 17090.91 88888.00 2019-05-07 10:41:37.000 127 33858.81 248.05 17090.88 88888.00 2019-05-07 10:41:38.000 127 33858.83 248.07 17090.85 88888.00 2019-05-07 10:41:39.000 127 33858.82 248.04 17090.87 88888.00 2019-05-07 10:41:40.000 127 33858.79 248.00 17090.89 37928.65 2019-05-07 10:41:41.000 127 33858.78 248.01 17090.88 88888.00 2019-05-07 10:41:42.000 127 33858.82 248.03 17090.87 88888.00 2019-05-07 10:41:43.000 127 33858.84 248.07 17090.88 88888.00 2019-05-07 10:41:44.000 127 33858.85 248.04 17090.88 88888.00 2019-05-07 10:41:45.000 127 33858.86 248.05 17090.92 37928.60 2019-05-07 10:41:46.000 127 33858.84 248.09 17090.90 88888.00 2019-05-07 10:41:47.000 127 33858.84 248.07 17090.86 88888.00 2019-05-07 10:41:48.000 127 33858.87 248.02 17090.87 88888.00 2019-05-07 10:41:49.000 127 33858.86 248.05 17090.88 88888.00 2019-05-07 10:41:50.000 127 33858.87 248.01 17090.86 37928.69 2019-05-07 10:41:51.000 127 33858.91 248.01 17090.88 88888.00 2019-05-07 10:41:52.000 127 33858.86 248.02 17090.91 88888.00 2019-05-07 10:41:53.000 127 33858.84 248.01 17090.87 88888.00 2019-05-07 10:41:54.000 127 33858.89 247.99 17090.90 88888.00 2019-05-07 10:41:55.000 127 33858.90 247.99 17090.93 37928.66 2019-05-07 10:41:56.000 127 33858.90 247.97 17090.97 88888.00 2019-05-07 10:41:57.000 127 33858.90 248.02 17090.93 88888.00 2019-05-07 10:41:58.000 127 33858.91 248.00 17090.91 88888.00 2019-05-07 10:41:59.000 127 33858.92 248.00 17090.93 88888.00 2019-05-07 10:42:00.000 127 33858.92 248.04 17090.92 37928.62 2019-05-07 10:42:01.000 127 33858.89 248.03 17090.91 88888.00 2019-05-07 10:42:02.000 127 33858.85 247.97 17090.90 88888.00 2019-05-07 10:42:03.000 127 33858.87 247.99 17090.90 88888.00 2019-05-07 10:42:04.000 127 33858.86 247.99 17090.89 88888.00 2019-05-07 10:42:05.000 127 33858.84 247.97 17090.87 37928.60 2019-05-07 10:42:06.000 127 33858.83 247.99 17090.89 88888.00 2019-05-07 10:42:07.000 127 33858.86 247.99 17090.92 88888.00 2019-05-07 10:42:08.000 127 33858.87 247.95 17090.93 88888.00 2019-05-07 10:42:09.000 127 33858.88 247.96 17090.89 88888.00 2019-05-07 10:42:10.000 127 33858.91 247.97 17090.89 37928.65 2019-05-07 10:42:11.000 127 33858.92 247.96 17090.88 88888.00 2019-05-07 10:42:12.000 127 33858.86 247.92 17090.90 88888.00 2019-05-07 10:42:13.000 127 33858.90 247.92 17090.91 88888.00 2019-05-07 10:42:14.000 127 33858.91 247.91 17090.90 88888.00 2019-05-07 10:42:15.000 127 33858.91 247.88 17090.89 37928.63 2019-05-07 10:42:16.000 127 33858.88 247.85 17090.93 88888.00 2019-05-07 10:42:17.000 127 33858.90 247.84 17090.94 88888.00 2019-05-07 10:42:18.000 127 33858.96 247.88 17090.97 88888.00 2019-05-07 10:42:19.000 127 33858.97 247.88 17090.99 88888.00 2019-05-07 10:42:20.000 127 33858.97 247.87 17090.96 37928.60 2019-05-07 10:42:21.000 127 33858.98 247.86 17090.98 88888.00 2019-05-07 10:42:22.000 127 33858.97 247.88 17090.98 88888.00 2019-05-07 10:42:23.000 127 33858.99 247.92 17091.01 88888.00 2019-05-07 10:42:24.000 127 33858.99 247.90 17091.00 88888.00 2019-05-07 10:42:25.000 127 33858.98 247.90 17090.99 37928.63 2019-05-07 10:42:26.000 127 33859.00 247.88 17090.98 88888.00 2019-05-07 10:42:27.000 127 33859.00 247.88 17090.97 88888.00 2019-05-07 10:42:28.000 127 33858.97 247.92 17090.97 88888.00 2019-05-07 10:42:29.000 127 33858.96 248.00 17091.04 88888.00 2019-05-07 10:42:30.000 127 33858.97 248.01 17091.01 37928.68 2019-05-07 10:42:31.000 127 33859.00 247.97 17090.94 88888.00 2019-05-07 10:42:32.000 127 33858.96 247.86 17090.96 88888.00 2019-05-07 10:42:33.000 127 33858.99 247.87 17090.93 88888.00 2019-05-07 10:42:34.000 127 33858.98 247.90 17090.94 88888.00 2019-05-07 10:42:35.000 127 33859.00 247.91 17091.00 37928.81 2019-05-07 10:42:36.000 127 33859.02 247.90 17090.98 88888.00 2019-05-07 10:42:37.000 127 33859.01 247.90 17091.00 88888.00 2019-05-07 10:42:38.000 127 33859.00 247.90 17091.00 88888.00 2019-05-07 10:42:39.000 127 33858.99 247.92 17091.02 88888.00 2019-05-07 10:42:40.000 127 33858.93 247.91 17091.01 37928.74 2019-05-07 10:42:41.000 127 33858.95 247.92 17090.99 88888.00 2019-05-07 10:42:42.000 127 33858.95 247.92 17090.93 88888.00 2019-05-07 10:42:43.000 127 33859.01 247.96 17090.95 88888.00 2019-05-07 10:42:44.000 127 33859.04 248.05 17090.96 88888.00 2019-05-07 10:42:45.000 127 33859.04 248.06 17090.95 37928.80 2019-05-07 10:42:46.000 127 33859.05 248.07 17090.97 88888.00 2019-05-07 10:42:47.000 127 33859.02 248.02 17090.95 88888.00 2019-05-07 10:42:48.000 127 33859.00 248.01 17090.95 88888.00 2019-05-07 10:42:49.000 127 33859.02 248.03 17090.96 88888.00 2019-05-07 10:42:50.000 127 33859.02 248.03 17090.93 37928.80 2019-05-07 10:42:51.000 127 33859.00 248.04 17090.95 88888.00 2019-05-07 10:42:52.000 127 33859.02 248.06 17090.96 88888.00 2019-05-07 10:42:53.000 127 33859.03 248.05 17090.93 88888.00 2019-05-07 10:42:54.000 127 33858.99 247.98 17090.93 88888.00 2019-05-07 10:42:55.000 127 33858.98 247.91 17090.99 37928.80 2019-05-07 10:42:56.000 127 33859.01 247.91 17091.01 88888.00 2019-05-07 10:42:57.000 127 33858.99 247.91 17091.05 88888.00 2019-05-07 10:42:58.000 127 33858.97 247.84 17091.07 88888.00 2019-05-07 10:42:59.000 127 33858.97 247.78 17091.02 88888.00 2019-05-07 10:43:00.000 127 33859.00 247.80 17090.99 37928.70 2019-05-07 10:43:01.000 127 33859.02 247.88 17090.99 88888.00 2019-05-07 10:43:02.000 127 33859.02 247.89 17091.02 88888.00 2019-05-07 10:43:03.000 127 33859.07 247.91 17091.03 88888.00 2019-05-07 10:43:04.000 127 33859.06 247.92 17091.04 88888.00 2019-05-07 10:43:05.000 127 33859.05 247.90 17091.03 37928.76 2019-05-07 10:43:06.000 127 33859.04 247.96 17091.01 88888.00 2019-05-07 10:43:07.000 127 33859.06 247.98 17091.03 88888.00 2019-05-07 10:43:08.000 127 33859.10 247.96 17091.05 88888.00 2019-05-07 10:43:09.000 127 33859.11 247.97 17091.04 88888.00 2019-05-07 10:43:10.000 127 33859.07 247.98 17091.01 37928.80 2019-05-07 10:43:11.000 127 33859.06 247.97 17091.02 88888.00 2019-05-07 10:43:12.000 127 33859.07 247.98 17091.00 88888.00 2019-05-07 10:43:13.000 127 33859.11 248.02 17091.03 88888.00 2019-05-07 10:43:14.000 127 33859.15 247.98 17091.01 88888.00 2019-05-07 10:43:15.000 127 33859.11 247.96 17091.00 37928.89 2019-05-07 10:43:16.000 127 33859.10 247.94 17091.00 88888.00 2019-05-07 10:43:17.000 127 33859.07 247.92 17090.98 88888.00 2019-05-07 10:43:18.000 127 33859.07 247.90 17091.00 88888.00 2019-05-07 10:43:19.000 127 33859.09 247.87 17091.00 88888.00 2019-05-07 10:43:20.000 127 33859.10 247.87 17091.02 37928.87 2019-05-07 10:43:21.000 127 33859.10 247.93 17090.99 88888.00 2019-05-07 10:43:22.000 127 33859.09 248.07 17090.97 88888.00 2019-05-07 10:43:23.000 127 33859.13 247.99 17091.00 88888.00 2019-05-07 10:43:24.000 127 33859.14 247.87 17091.03 88888.00 2019-05-07 10:43:25.000 127 33859.14 247.83 17091.01 37928.90 2019-05-07 10:43:26.000 127 33859.18 247.82 17091.00 88888.00 2019-05-07 10:43:27.000 127 33859.20 247.83 17091.00 88888.00 2019-05-07 10:43:28.000 127 33859.20 247.81 17091.04 88888.00 2019-05-07 10:43:29.000 127 33859.24 247.83 17091.07 88888.00 2019-05-07 10:43:30.000 127 33859.23 247.85 17091.08 37929.03 2019-05-07 10:43:31.000 127 33859.24 247.82 17091.02 88888.00 2019-05-07 10:43:32.000 127 33859.22 247.81 17091.02 88888.00 2019-05-07 10:43:33.000 127 33859.20 247.85 17091.01 88888.00 2019-05-07 10:43:34.000 127 33859.21 247.88 17091.04 88888.00 2019-05-07 10:43:35.000 127 33859.21 247.90 17091.01 37928.95 2019-05-07 10:43:36.000 127 33859.23 247.94 17091.04 88888.00 2019-05-07 10:43:37.000 127 33859.19 247.91 17091.05 88888.00 2019-05-07 10:43:38.000 127 33859.16 247.88 17091.03 88888.00 2019-05-07 10:43:39.000 127 33859.18 247.85 17091.03 88888.00 2019-05-07 10:43:40.000 127 33859.22 247.87 17091.06 37928.98 2019-05-07 10:43:41.000 127 33859.23 247.93 17091.14 88888.00 2019-05-07 10:43:42.000 127 33859.22 247.93 17091.15 88888.00 2019-05-07 10:43:43.000 127 33859.22 247.93 17091.12 88888.00 2019-05-07 10:43:44.000 127 33859.21 247.90 17091.08 88888.00 2019-05-07 10:43:45.000 127 33859.23 247.91 17091.08 37928.94 2019-05-07 10:43:46.000 127 33859.21 247.87 17091.09 88888.00 2019-05-07 10:43:47.000 127 33859.23 247.88 17091.08 88888.00 2019-05-07 10:43:48.000 127 33859.18 247.87 17091.07 88888.00 2019-05-07 10:43:49.000 127 33859.20 247.85 17091.04 88888.00 2019-05-07 10:43:50.000 127 33859.21 247.83 17091.03 37929.01 2019-05-07 10:43:51.000 127 33859.20 247.83 17091.03 88888.00 2019-05-07 10:43:52.000 127 33859.21 247.83 17091.01 88888.00 2019-05-07 10:43:53.000 127 33859.24 247.81 17091.03 88888.00 2019-05-07 10:43:54.000 127 33859.23 247.84 17091.03 88888.00 2019-05-07 10:43:55.000 127 33859.21 247.86 17091.08 37929.06 2019-05-07 10:43:56.000 127 33859.21 247.85 17091.10 88888.00 2019-05-07 10:43:57.000 127 33859.25 247.81 17091.10 88888.00 2019-05-07 10:43:58.000 127 33859.25 247.79 17091.05 88888.00 2019-05-07 10:43:59.000 127 33859.28 247.81 17091.06 88888.00 2019-05-07 10:44:00.000 127 33859.24 247.82 17091.07 37929.12 2019-05-07 10:44:01.000 127 33859.25 247.81 17091.10 88888.00 2019-05-07 10:44:02.000 127 33859.27 247.80 17091.10 88888.00 2019-05-07 10:44:03.000 127 33859.29 247.83 17091.10 88888.00 2019-05-07 10:44:04.000 127 33859.26 247.83 17091.10 88888.00 2019-05-07 10:44:05.000 127 33859.27 247.85 17091.11 37929.02 2019-05-07 10:44:06.000 127 33859.31 247.81 17091.08 88888.00 2019-05-07 10:44:07.000 127 33859.35 247.81 17091.09 88888.00 2019-05-07 10:44:08.000 127 33859.32 247.82 17091.03 88888.00 2019-05-07 10:44:09.000 127 33859.32 247.84 17091.05 88888.00 2019-05-07 10:44:10.000 127 33859.31 247.82 17091.05 37929.14 2019-05-07 10:44:11.000 127 33859.34 247.79 17091.02 88888.00 2019-05-07 10:44:12.000 127 33859.32 247.77 17091.05 88888.00 2019-05-07 10:44:13.000 127 33859.32 247.78 17091.09 88888.00 2019-05-07 10:44:14.000 127 33859.30 247.76 17091.10 88888.00 2019-05-07 10:44:15.000 127 33859.26 247.78 17091.10 37929.04 2019-05-07 10:44:16.000 127 33859.27 247.80 17091.11 88888.00 2019-05-07 10:44:17.000 127 33859.34 247.87 17091.10 88888.00 2019-05-07 10:44:18.000 127 33859.34 247.91 17091.09 88888.00 2019-05-07 10:44:19.000 127 33859.30 247.80 17091.08 88888.00 2019-05-07 10:44:20.000 127 33859.30 247.79 17091.13 37929.17 2019-05-07 10:44:21.000 127 33859.31 247.83 17091.15 88888.00 2019-05-07 10:44:22.000 127 33859.35 247.77 17091.17 88888.00 2019-05-07 10:44:23.000 127 33859.40 247.76 17091.17 88888.00 2019-05-07 10:44:24.000 127 33859.41 247.75 17091.20 88888.00 2019-05-07 10:44:25.000 127 33859.38 247.72 17091.15 37929.16 2019-05-07 10:44:26.000 127 33859.37 247.71 17091.10 88888.00 2019-05-07 10:44:27.000 127 33859.37 247.69 17091.13 88888.00 2019-05-07 10:44:28.000 127 33859.39 247.71 17091.15 88888.00 2019-05-07 10:44:29.000 127 33859.39 247.72 17091.15 88888.00 2019-05-07 10:44:30.000 127 33859.42 247.76 17091.16 37929.22 2019-05-07 10:44:31.000 127 33859.44 247.79 17091.17 88888.00 2019-05-07 10:44:32.000 127 33859.43 247.78 17091.17 88888.00 2019-05-07 10:44:33.000 127 33859.43 247.75 17091.17 88888.00 2019-05-07 10:44:34.000 127 33859.44 247.72 17091.15 88888.00 2019-05-07 10:44:35.000 127 33859.43 247.67 17091.13 37929.19 2019-05-07 10:44:36.000 127 33859.41 247.67 17091.09 88888.00 2019-05-07 10:44:37.000 127 33859.44 247.69 17091.10 88888.00 2019-05-07 10:44:38.000 127 33859.47 247.68 17091.10 88888.00 2019-05-07 10:44:39.000 127 33859.48 247.70 17091.12 88888.00 2019-05-07 10:44:40.000 127 33859.48 247.70 17091.18 37929.21 2019-05-07 10:44:41.000 127 33859.50 247.72 17091.16 88888.00 2019-05-07 10:44:42.000 127 33859.47 247.70 17091.19 88888.00 2019-05-07 10:44:43.000 127 33859.48 247.69 17091.20 88888.00 2019-05-07 10:44:44.000 127 33859.49 247.67 17091.20 88888.00 2019-05-07 10:44:45.000 127 33859.48 247.69 17091.17 37929.16 2019-05-07 10:44:46.000 127 33859.45 247.68 17091.21 88888.00 2019-05-07 10:44:47.000 127 33859.44 247.64 17091.18 88888.00 2019-05-07 10:44:48.000 127 33859.47 247.66 17091.17 88888.00 2019-05-07 10:44:49.000 127 33859.49 247.65 17091.17 88888.00 2019-05-07 10:44:50.000 127 33859.49 247.68 17091.16 37929.30 2019-05-07 10:44:51.000 127 33859.48 247.71 17091.16 88888.00 2019-05-07 10:44:52.000 127 33859.48 247.73 17091.14 88888.00 2019-05-07 10:44:53.000 127 33859.50 247.68 17091.14 88888.00 2019-05-07 10:44:54.000 127 33859.51 247.62 17091.16 88888.00 2019-05-07 10:44:55.000 127 33859.49 247.61 17091.16 37929.19 2019-05-07 10:44:56.000 127 33859.47 247.64 17091.15 88888.00 2019-05-07 10:44:57.000 127 33859.45 247.65 17091.11 88888.00 2019-05-07 10:44:58.000 127 33859.44 247.67 17091.12 88888.00 2019-05-07 10:44:59.000 127 33859.46 247.69 17091.13 88888.00 2019-05-07 10:45:00.000 127 33859.44 247.71 17091.17 37929.19 2019-05-07 10:45:01.000 127 33859.46 247.68 17091.16 88888.00 2019-05-07 10:45:02.000 127 33859.44 247.68 17091.19 88888.00 2019-05-07 10:45:03.000 127 33859.42 247.67 17091.22 88888.00 2019-05-07 10:45:04.000 127 33859.41 247.66 17091.22 88888.00 2019-05-07 10:45:05.000 127 33859.42 247.61 17091.21 37929.19 2019-05-07 10:45:06.000 127 33859.40 247.63 17091.16 88888.00 2019-05-07 10:45:07.000 127 33859.41 247.61 17091.18 88888.00 2019-05-07 10:45:08.000 127 33859.42 247.59 17091.21 88888.00 2019-05-07 10:45:09.000 127 33859.37 247.56 17091.22 88888.00 2019-05-07 10:45:10.000 127 33859.33 247.59 17091.25 37929.13 2019-05-07 10:45:11.000 127 33859.32 247.54 17091.21 88888.00 2019-05-07 10:45:12.000 127 33859.34 247.52 17091.22 88888.00 2019-05-07 10:45:13.000 127 33859.37 247.56 17091.20 88888.00 2019-05-07 10:45:14.000 127 33859.38 247.57 17091.20 88888.00 2019-05-07 10:45:15.000 127 33859.40 247.53 17091.21 37929.21 2019-05-07 10:45:16.000 127 33859.42 247.55 17091.22 88888.00 2019-05-07 10:45:17.000 127 33859.44 247.56 17091.21 88888.00 2019-05-07 10:45:18.000 127 33859.41 247.54 17091.18 88888.00 2019-05-07 10:45:19.000 127 33859.44 247.51 17091.15 88888.00 2019-05-07 10:45:20.000 127 33859.44 247.52 17091.17 37929.19 2019-05-07 10:45:21.000 127 33859.43 247.50 17091.18 88888.00 2019-05-07 10:45:22.000 127 33859.48 247.50 17091.19 88888.00 2019-05-07 10:45:23.000 127 33859.53 247.48 17091.22 88888.00 2019-05-07 10:45:24.000 127 33859.54 247.49 17091.19 88888.00 2019-05-07 10:45:25.000 127 33859.53 247.49 17091.19 37929.19 2019-05-07 10:45:26.000 127 33859.50 247.50 17091.13 88888.00 2019-05-07 10:45:27.000 127 33859.54 247.55 17091.11 88888.00 2019-05-07 10:45:28.000 127 33859.52 247.58 17091.14 88888.00 2019-05-07 10:45:29.000 127 33859.49 247.57 17091.15 88888.00 2019-05-07 10:45:30.000 127 33859.48 247.52 17091.16 37929.28 2019-05-07 10:45:31.000 127 33859.51 247.48 17091.13 88888.00 2019-05-07 10:45:32.000 127 33859.49 247.50 17091.15 88888.00 2019-05-07 10:45:33.000 127 33859.49 247.49 17091.21 88888.00 2019-05-07 10:45:34.000 127 33859.47 247.47 17091.20 88888.00 2019-05-07 10:45:35.000 127 33859.48 247.51 17091.20 37929.30 2019-05-07 10:45:36.000 127 33859.44 247.56 17091.20 88888.00 2019-05-07 10:45:37.000 127 33859.46 247.59 17091.20 88888.00 2019-05-07 10:45:38.000 127 33859.45 247.61 17091.18 88888.00 2019-05-07 10:45:39.000 127 33859.46 247.62 17091.22 88888.00 2019-05-07 10:45:40.000 127 33859.48 247.61 17091.22 37929.30 2019-05-07 10:45:41.000 127 33859.45 247.57 17091.25 88888.00 2019-05-07 10:45:42.000 127 33859.42 247.49 17091.23 88888.00 2019-05-07 10:45:43.000 127 33859.44 247.47 17091.21 88888.00 2019-05-07 10:45:44.000 127 33859.41 247.48 17091.19 88888.00 2019-05-07 10:45:45.000 127 33859.41 247.49 17091.21 37929.32 2019-05-07 10:45:46.000 127 33859.42 247.50 17091.25 88888.00 2019-05-07 10:45:47.000 127 33859.42 247.51 17091.24 88888.00 2019-05-07 10:45:48.000 127 33859.42 247.51 17091.21 88888.00 2019-05-07 10:45:49.000 127 33859.41 247.53 17091.21 88888.00 2019-05-07 10:45:50.000 127 33859.46 247.50 17091.22 37929.29 2019-05-07 10:45:51.000 127 33859.49 247.49 17091.21 88888.00 2019-05-07 10:45:52.000 127 33859.49 247.48 17091.24 88888.00 2019-05-07 10:45:53.000 127 33859.49 247.46 17091.22 88888.00 2019-05-07 10:45:54.000 127 33859.48 247.45 17091.17 88888.00 2019-05-07 10:45:55.000 127 33859.49 247.49 17091.19 37929.31 2019-05-07 10:45:56.000 127 33859.54 247.47 17091.20 88888.00 2019-05-07 10:45:57.000 127 33859.53 247.43 17091.22 88888.00 2019-05-07 10:45:58.000 127 33859.52 247.42 17091.21 88888.00 2019-05-07 10:45:59.000 127 33859.52 247.45 17091.23 88888.00 2019-05-07 10:46:00.000 127 33859.52 247.46 17091.21 37929.30 2019-05-07 10:46:01.000 127 33859.52 247.40 17091.22 88888.00 2019-05-07 10:46:02.000 127 33859.56 247.43 17091.23 88888.00 2019-05-07 10:46:03.000 127 33859.59 247.46 17091.23 88888.00 2019-05-07 10:46:04.000 127 33859.58 247.44 17091.25 88888.00 2019-05-07 10:46:05.000 127 33859.57 247.44 17091.25 37929.35 2019-05-07 10:46:06.000 127 33859.57 247.45 17091.23 88888.00 2019-05-07 10:46:07.000 127 33859.55 247.40 17091.22 88888.00 2019-05-07 10:46:08.000 127 33859.55 247.37 17091.16 88888.00 2019-05-07 10:46:09.000 127 33859.57 247.36 17091.17 88888.00 2019-05-07 10:46:10.000 127 33859.60 247.32 17091.22 37929.38 2019-05-07 10:46:11.000 127 33859.59 247.35 17091.25 88888.00 2019-05-07 10:46:12.000 127 33859.60 247.35 17091.25 88888.00 2019-05-07 10:46:13.000 127 33859.59 247.35 17091.26 88888.00 2019-05-07 10:46:14.000 127 33859.59 247.36 17091.24 88888.00 2019-05-07 10:46:15.000 127 33859.62 247.36 17091.21 37929.43 2019-05-07 10:46:16.000 127 33859.64 247.36 17091.20 88888.00 2019-05-07 10:46:17.000 127 33859.67 247.32 17091.24 88888.00 2019-05-07 10:46:18.000 127 33859.65 247.34 17091.26 88888.00 2019-05-07 10:46:19.000 127 33859.66 247.38 17091.25 88888.00 2019-05-07 10:46:20.000 127 33859.66 247.37 17091.25 37929.37 2019-05-07 10:46:21.000 127 33859.64 247.34 17091.25 88888.00 2019-05-07 10:46:22.000 127 33859.63 247.32 17091.24 88888.00 2019-05-07 10:46:23.000 127 33859.64 247.31 17091.25 88888.00 2019-05-07 10:46:24.000 127 33859.60 247.26 17091.24 88888.00 2019-05-07 10:46:25.000 127 33859.59 247.24 17091.21 37929.44 2019-05-07 10:46:26.000 127 33859.66 247.36 17091.27 88888.00 2019-05-07 10:46:27.000 127 33859.61 247.30 17091.28 88888.00 2019-05-07 10:46:28.000 127 33859.57 247.18 17091.26 88888.00 2019-05-07 10:46:29.000 127 33859.60 247.16 17091.30 88888.00 2019-05-07 10:46:30.000 127 33859.61 247.13 17091.29 37929.43 2019-05-07 10:46:31.000 127 33859.65 247.15 17091.24 88888.00 2019-05-07 10:46:32.000 127 33859.63 247.20 17091.23 88888.00 2019-05-07 10:46:33.000 127 33859.67 247.20 17091.24 88888.00 2019-05-07 10:46:34.000 127 33859.67 247.16 17091.22 88888.00 2019-05-07 10:46:35.000 127 33859.67 247.16 17091.21 37929.49 2019-05-07 10:46:36.000 127 33859.70 247.15 17091.25 88888.00 2019-05-07 10:46:37.000 127 33859.70 247.20 17091.24 88888.00 2019-05-07 10:46:38.000 127 33859.74 247.22 17091.25 88888.00 2019-05-07 10:46:39.000 127 33859.72 247.19 17091.25 88888.00 2019-05-07 10:46:40.000 127 33859.71 247.19 17091.23 37929.49 2019-05-07 10:46:41.000 127 33859.72 247.19 17091.25 88888.00 2019-05-07 10:46:42.000 127 33859.74 247.18 17091.25 88888.00 2019-05-07 10:46:43.000 127 33859.73 247.19 17091.25 88888.00 2019-05-07 10:46:44.000 127 33859.74 247.20 17091.31 88888.00 2019-05-07 10:46:45.000 127 33859.74 247.19 17091.29 37929.60 2019-05-07 10:46:46.000 127 33859.72 247.18 17091.25 88888.00 2019-05-07 10:46:47.000 127 33859.69 247.14 17091.26 88888.00 2019-05-07 10:46:48.000 127 33859.70 247.13 17091.28 88888.00 2019-05-07 10:46:49.000 127 33859.72 247.15 17091.30 88888.00 2019-05-07 10:46:50.000 127 33859.74 247.17 17091.29 37929.61 2019-05-07 10:46:51.000 127 33859.76 247.18 17091.26 88888.00 2019-05-07 10:46:52.000 127 33859.75 247.17 17091.25 88888.00 2019-05-07 10:46:53.000 127 33859.80 247.15 17091.25 88888.00 2019-05-07 10:46:54.000 127 33859.81 247.15 17091.29 88888.00 2019-05-07 10:46:55.000 127 33859.81 247.13 17091.28 37929.63 2019-05-07 10:46:56.000 127 33859.84 247.14 17091.24 88888.00 2019-05-07 10:46:57.000 127 33859.87 247.12 17091.25 88888.00 2019-05-07 10:46:58.000 127 33859.90 247.10 17091.28 88888.00 2019-05-07 10:46:59.000 127 33859.90 247.15 17091.31 88888.00 2019-05-07 10:47:00.000 127 33859.87 247.18 17091.28 37929.70 2019-05-07 10:47:01.000 127 33859.91 247.16 17091.26 88888.00 2019-05-07 10:47:02.000 127 33859.93 247.14 17091.27 88888.00 2019-05-07 10:47:03.000 127 33859.92 247.10 17091.26 88888.00 2019-05-07 10:47:04.000 127 33859.90 247.11 17091.26 88888.00 2019-05-07 10:47:05.000 127 33859.92 247.14 17091.29 37929.71 2019-05-07 10:47:06.000 127 33859.95 247.16 17091.27 88888.00 2019-05-07 10:47:07.000 127 33859.96 247.17 17091.26 88888.00 2019-05-07 10:47:08.000 127 33859.98 247.14 17091.27 88888.00 2019-05-07 10:47:09.000 127 33859.98 247.14 17091.27 88888.00 2019-05-07 10:47:10.000 127 33859.98 247.16 17091.28 37929.73 2019-05-07 10:47:11.000 127 33859.96 247.17 17091.28 88888.00 2019-05-07 10:47:12.000 127 33859.98 247.15 17091.27 88888.00 2019-05-07 10:47:13.000 127 33859.99 247.15 17091.26 88888.00 2019-05-07 10:47:14.000 127 33859.98 247.13 17091.25 88888.00 2019-05-07 10:47:15.000 127 33859.99 247.11 17091.22 37929.78 2019-05-07 10:47:16.000 127 33859.98 247.13 17091.18 88888.00 2019-05-07 10:47:17.000 127 33859.96 247.11 17091.22 88888.00 2019-05-07 10:47:18.000 127 33859.93 247.11 17091.29 88888.00 2019-05-07 10:47:19.000 127 33859.94 247.11 17091.27 88888.00 2019-05-07 10:47:20.000 127 33859.95 247.08 17091.28 37929.81 2019-05-07 10:47:21.000 127 33859.96 247.09 17091.26 88888.00 2019-05-07 10:47:22.000 127 33859.96 247.05 17091.27 88888.00 2019-05-07 10:47:23.000 127 33860.03 247.09 17091.31 88888.00 2019-05-07 10:47:24.000 127 33860.02 247.01 17091.28 88888.00 2019-05-07 10:47:25.000 127 33860.02 247.00 17091.28 37929.91 2019-05-07 10:47:26.000 127 33860.00 247.03 17091.30 88888.00 2019-05-07 10:47:27.000 127 33859.97 247.07 17091.28 88888.00 2019-05-07 10:47:28.000 127 33859.97 247.05 17091.24 88888.00 2019-05-07 10:47:29.000 127 33859.97 247.03 17091.26 88888.00 2019-05-07 10:47:30.000 127 33860.01 247.04 17091.26 37929.81 2019-05-07 10:47:31.000 127 33860.02 247.02 17091.29 88888.00 2019-05-07 10:47:32.000 127 33860.04 247.08 17091.28 88888.00 2019-05-07 10:47:33.000 127 33860.01 247.08 17091.25 88888.00 2019-05-07 10:47:34.000 127 33860.05 247.07 17091.25 88888.00 2019-05-07 10:47:35.000 127 33860.07 247.10 17091.23 37929.81 2019-05-07 10:47:36.000 127 33860.04 247.10 17091.22 88888.00 2019-05-07 10:47:37.000 127 33860.00 247.09 17091.22 88888.00 2019-05-07 10:47:38.000 127 33859.98 247.05 17091.19 88888.00 2019-05-07 10:47:39.000 127 33859.98 247.04 17091.18 88888.00 2019-05-07 10:47:40.000 127 33860.00 247.01 17091.17 37929.81 2019-05-07 10:47:41.000 127 33859.97 247.02 17091.18 88888.00 2019-05-07 10:47:42.000 127 33859.97 247.02 17091.18 88888.00 2019-05-07 10:47:43.000 127 33860.01 247.00 17091.21 88888.00 2019-05-07 10:47:44.000 127 33860.00 246.97 17091.26 88888.00 2019-05-07 10:47:45.000 127 33860.03 246.97 17091.29 37929.84 2019-05-07 10:47:46.000 127 33860.03 246.98 17091.26 88888.00 2019-05-07 10:47:47.000 127 33860.04 247.09 17091.28 88888.00 2019-05-07 10:47:48.000 127 33860.03 247.12 17091.29 88888.00 2019-05-07 10:47:49.000 127 33860.04 247.08 17091.25 88888.00 2019-05-07 10:47:50.000 127 33860.06 247.12 17091.25 37929.83 2019-05-07 10:47:51.000 127 33860.04 247.12 17091.24 88888.00 2019-05-07 10:47:52.000 127 33860.03 247.06 17091.23 88888.00 2019-05-07 10:47:53.000 127 33860.00 247.06 17091.23 88888.00 2019-05-07 10:47:54.000 127 33859.99 247.06 17091.25 88888.00 2019-05-07 10:47:55.000 127 33860.00 247.05 17091.31 37929.81 2019-05-07 10:47:56.000 127 33860.04 247.08 17091.30 88888.00 2019-05-07 10:47:57.000 127 33860.05 247.12 17091.25 88888.00 2019-05-07 10:47:58.000 127 33860.07 247.10 17091.25 88888.00 2019-05-07 10:47:59.000 127 33860.07 247.08 17091.27 88888.00 2019-05-07 10:48:00.000 127 33860.05 247.10 17091.29 37929.81 2019-05-07 10:48:01.000 127 33860.02 247.03 17091.27 88888.00 2019-05-07 10:48:02.000 127 33860.02 246.95 17091.27 88888.00 2019-05-07 10:48:03.000 127 33860.03 246.93 17091.28 88888.00 2019-05-07 10:48:04.000 127 33860.03 246.93 17091.31 88888.00 2019-05-07 10:48:05.000 127 33860.05 246.95 17091.35 37929.85 2019-05-07 10:48:06.000 127 33860.06 246.95 17091.34 88888.00 2019-05-07 10:48:07.000 127 33860.07 246.97 17091.34 88888.00 2019-05-07 10:48:08.000 127 33860.06 246.98 17091.33 88888.00 2019-05-07 10:48:09.000 127 33860.03 246.94 17091.32 88888.00 2019-05-07 10:48:10.000 127 33860.04 246.97 17091.30 37929.90 2019-05-07 10:48:11.000 127 33860.04 246.99 17091.30 88888.00 2019-05-07 10:48:12.000 127 33860.01 246.97 17091.32 88888.00 2019-05-07 10:48:13.000 127 33860.03 246.99 17091.31 88888.00 2019-05-07 10:48:14.000 127 33860.04 247.00 17091.29 88888.00 2019-05-07 10:48:15.000 127 33860.03 246.96 17091.30 37929.81 2019-05-07 10:48:16.000 127 33860.01 246.93 17091.30 88888.00 2019-05-07 10:48:17.000 127 33860.00 246.94 17091.30 88888.00 2019-05-07 10:48:18.000 127 33859.99 246.93 17091.30 88888.00 2019-05-07 10:48:19.000 127 33859.96 246.93 17091.31 88888.00 2019-05-07 10:48:20.000 127 33859.98 246.94 17091.28 37929.80 2019-05-07 10:48:21.000 127 33859.98 246.93 17091.25 88888.00 2019-05-07 10:48:22.000 127 33859.94 246.93 17091.26 88888.00 2019-05-07 10:48:23.000 127 33859.92 246.93 17091.28 88888.00 2019-05-07 10:48:24.000 127 33859.98 246.94 17091.31 88888.00 2019-05-07 10:48:25.000 127 33859.98 246.93 17091.28 37929.82 2019-05-07 10:48:26.000 127 33859.98 246.94 17091.31 88888.00 2019-05-07 10:48:27.000 127 33859.99 246.97 17091.30 88888.00 2019-05-07 10:48:28.000 127 33860.02 246.93 17091.30 88888.00 2019-05-07 10:48:29.000 127 33860.02 246.91 17091.34 88888.00 2019-05-07 10:48:30.000 127 33860.01 246.97 17091.35 37929.91 2019-05-07 10:48:31.000 127 33860.05 246.94 17091.34 88888.00 2019-05-07 10:48:32.000 127 33860.03 246.93 17091.30 88888.00 2019-05-07 10:48:33.000 127 33860.03 246.91 17091.27 88888.00 2019-05-07 10:48:34.000 127 33860.03 246.91 17091.25 88888.00 2019-05-07 10:48:35.000 127 33860.05 246.94 17091.23 37929.93 2019-05-07 10:48:36.000 127 33860.06 246.96 17091.29 88888.00 2019-05-07 10:48:37.000 127 33860.06 246.95 17091.28 88888.00 2019-05-07 10:48:38.000 127 33860.08 246.99 17091.28 88888.00 2019-05-07 10:48:39.000 127 33860.06 246.97 17091.30 88888.00 2019-05-07 10:48:40.000 127 33860.06 246.94 17091.31 37929.81 2019-05-07 10:48:41.000 127 33860.07 246.93 17091.31 88888.00 2019-05-07 10:48:42.000 127 33860.06 246.94 17091.33 88888.00 2019-05-07 10:48:43.000 127 33860.08 246.97 17091.35 88888.00 2019-05-07 10:48:44.000 127 33860.08 246.96 17091.29 88888.00 2019-05-07 10:48:45.000 127 33860.06 246.94 17091.28 37929.82 2019-05-07 10:48:46.000 127 33860.06 246.91 17091.25 88888.00 2019-05-07 10:48:47.000 127 33860.06 246.94 17091.20 88888.00 2019-05-07 10:48:48.000 127 33860.09 246.95 17091.19 88888.00 2019-05-07 10:48:49.000 127 33860.07 246.94 17091.21 88888.00 2019-05-07 10:48:50.000 127 33860.07 246.95 17091.21 37929.75 2019-05-07 10:48:51.000 127 33860.08 246.94 17091.27 88888.00 2019-05-07 10:48:52.000 127 33860.09 246.92 17091.26 88888.00 2019-05-07 10:48:53.000 127 33860.11 246.89 17091.25 88888.00 2019-05-07 10:48:54.000 127 33860.12 246.91 17091.27 88888.00 2019-05-07 10:48:55.000 127 33860.13 246.91 17091.29 37929.81 2019-05-07 10:48:56.000 127 33860.15 246.90 17091.26 88888.00 2019-05-07 10:48:57.000 127 33860.12 246.95 17091.25 88888.00 2019-05-07 10:48:58.000 127 33860.13 246.98 17091.26 88888.00 2019-05-07 10:48:59.000 127 33860.17 246.90 17091.25 88888.00 2019-05-07 10:49:00.000 127 33860.17 246.88 17091.23 37929.89 2019-05-07 10:49:01.000 127 33860.20 246.92 17091.23 88888.00 2019-05-07 10:49:02.000 127 33860.16 246.88 17091.26 88888.00 2019-05-07 10:49:03.000 127 33860.14 246.88 17091.26 88888.00 2019-05-07 10:49:04.000 127 33860.13 246.86 17091.22 88888.00 2019-05-07 10:49:05.000 127 33860.17 246.86 17091.24 37930.01 2019-05-07 10:49:06.000 127 33860.16 246.84 17091.21 88888.00 2019-05-07 10:49:07.000 127 33860.17 246.83 17091.21 88888.00 2019-05-07 10:49:08.000 127 33860.19 246.82 17091.25 88888.00 2019-05-07 10:49:09.000 127 33860.19 246.84 17091.22 88888.00 2019-05-07 10:49:10.000 127 33860.18 246.86 17091.27 37929.92 2019-05-07 10:49:11.000 127 33860.18 246.85 17091.25 88888.00 2019-05-07 10:49:12.000 127 33860.21 246.84 17091.30 88888.00 2019-05-07 10:49:13.000 127 33860.21 246.84 17091.28 88888.00 2019-05-07 10:49:14.000 127 33860.24 246.82 17091.29 88888.00 2019-05-07 10:49:15.000 127 33860.21 246.84 17091.29 37929.99 2019-05-07 10:49:16.000 127 33860.18 246.84 17091.25 88888.00 2019-05-07 10:49:17.000 127 33860.17 246.79 17091.24 88888.00 2019-05-07 10:49:18.000 127 33860.17 246.81 17091.27 88888.00 2019-05-07 10:49:19.000 127 33860.19 246.79 17091.29 88888.00 2019-05-07 10:49:20.000 127 33860.18 246.77 17091.28 37930.07 2019-05-07 10:49:21.000 127 33860.18 246.76 17091.26 88888.00 2019-05-07 10:49:22.000 127 33860.13 246.81 17091.26 88888.00 2019-05-07 10:49:23.000 127 33860.13 246.83 17091.26 88888.00 2019-05-07 10:49:24.000 127 33860.10 246.83 17091.27 88888.00 2019-05-07 10:49:25.000 127 33860.12 246.77 17091.29 37930.00 2019-05-07 10:49:26.000 127 33860.10 246.72 17091.26 88888.00 2019-05-07 10:49:27.000 127 33860.10 246.74 17091.25 88888.00 2019-05-07 10:49:28.000 127 33860.10 246.80 17091.24 88888.00 2019-05-07 10:49:29.000 127 33860.11 246.79 17091.22 88888.00 2019-05-07 10:49:30.000 127 33860.10 246.74 17091.21 37929.95 2019-05-07 10:49:31.000 127 33860.12 246.75 17091.25 88888.00 2019-05-07 10:49:32.000 127 33860.10 246.74 17091.27 88888.00 2019-05-07 10:49:33.000 127 33860.08 246.78 17091.29 88888.00 2019-05-07 10:49:34.000 127 33860.09 246.77 17091.29 88888.00 2019-05-07 10:49:35.000 127 33860.08 246.77 17091.30 37929.98 2019-05-07 10:49:36.000 127 33860.04 246.75 17091.27 88888.00 2019-05-07 10:49:37.000 127 33860.06 246.75 17091.23 88888.00 2019-05-07 10:49:38.000 127 33860.08 246.72 17091.23 88888.00 2019-05-07 10:49:39.000 127 33860.10 246.78 17091.27 88888.00 2019-05-07 10:49:40.000 127 33860.10 246.75 17091.31 37929.82 2019-05-07 10:49:41.000 127 33860.13 246.69 17091.31 88888.00 2019-05-07 10:49:42.000 127 33860.15 246.72 17091.32 88888.00 2019-05-07 10:49:43.000 127 33860.15 246.76 17091.31 88888.00 2019-05-07 10:49:44.000 127 33860.13 246.76 17091.26 88888.00 2019-05-07 10:49:45.000 127 33860.11 246.80 17091.27 37929.92 2019-05-07 10:49:46.000 127 33860.14 246.78 17091.30 88888.00 2019-05-07 10:49:47.000 127 33860.12 246.79 17091.33 88888.00 2019-05-07 10:49:48.000 127 33860.11 246.80 17091.34 88888.00 2019-05-07 10:49:49.000 127 33860.12 246.81 17091.33 88888.00 2019-05-07 10:49:50.000 127 33860.11 246.81 17091.31 37929.98 2019-05-07 10:49:51.000 127 33860.10 246.83 17091.29 88888.00 2019-05-07 10:49:52.000 127 33860.10 246.80 17091.29 88888.00 2019-05-07 10:49:53.000 127 33860.12 246.77 17091.29 88888.00 2019-05-07 10:49:54.000 127 33860.17 246.80 17091.30 88888.00 2019-05-07 10:49:55.000 127 33860.17 246.80 17091.32 37929.87 2019-05-07 10:49:56.000 127 33860.16 246.79 17091.35 88888.00 2019-05-07 10:49:57.000 127 33860.18 246.78 17091.35 88888.00 2019-05-07 10:49:58.000 127 33860.17 246.75 17091.32 88888.00 2019-05-07 10:49:59.000 127 33860.15 246.73 17091.33 88888.00 2019-05-07 10:50:00.000 127 33860.14 246.75 17091.33 37929.92 2019-05-07 10:50:01.000 127 33860.17 246.73 17091.29 88888.00 2019-05-07 10:50:02.000 127 33860.16 246.73 17091.28 88888.00 2019-05-07 10:50:03.000 127 33860.17 246.75 17091.29 88888.00 2019-05-07 10:50:04.000 127 33860.24 246.74 17091.31 88888.00 2019-05-07 10:50:05.000 127 33860.23 246.71 17091.30 37929.93 2019-05-07 10:50:06.000 127 33860.19 246.72 17091.30 88888.00 2019-05-07 10:50:07.000 127 33860.12 246.73 17091.27 88888.00 2019-05-07 10:50:08.000 127 33860.15 246.72 17091.32 88888.00 2019-05-07 10:50:09.000 127 33860.15 246.73 17091.30 88888.00 2019-05-07 10:50:10.000 127 33860.14 246.72 17091.31 37930.03 2019-05-07 10:50:11.000 127 33860.14 246.71 17091.34 88888.00 2019-05-07 10:50:12.000 127 33860.12 246.72 17091.30 88888.00 2019-05-07 10:50:13.000 127 33860.12 246.71 17091.33 88888.00 2019-05-07 10:50:14.000 127 33860.11 246.68 17091.33 88888.00 2019-05-07 10:50:15.000 127 33860.13 246.71 17091.30 37929.93 2019-05-07 10:50:16.000 127 33860.09 246.73 17091.27 88888.00 2019-05-07 10:50:17.000 127 33860.08 246.69 17091.28 88888.00 2019-05-07 10:50:18.000 127 33860.07 246.71 17091.31 88888.00 2019-05-07 10:50:19.000 127 33860.09 246.70 17091.31 88888.00 2019-05-07 10:50:20.000 127 33860.07 246.70 17091.30 37929.98 2019-05-07 10:50:21.000 127 33860.07 246.75 17091.28 88888.00 2019-05-07 10:50:22.000 127 33860.10 246.73 17091.30 88888.00 2019-05-07 10:50:23.000 127 33860.09 246.72 17091.25 88888.00 2019-05-07 10:50:24.000 127 33860.10 246.73 17091.26 88888.00 2019-05-07 10:50:25.000 127 33860.13 246.71 17091.31 37929.93 2019-05-07 10:50:26.000 127 33860.15 246.72 17091.30 88888.00 2019-05-07 10:50:27.000 127 33860.12 246.74 17091.30 88888.00 2019-05-07 10:50:28.000 127 33860.15 246.76 17091.29 88888.00 2019-05-07 10:50:29.000 127 33860.11 246.75 17091.28 88888.00 2019-05-07 10:50:30.000 127 33860.10 246.74 17091.27 37929.97 2019-05-07 10:50:31.000 127 33860.13 246.74 17091.28 88888.00 2019-05-07 10:50:32.000 127 33860.16 246.73 17091.23 88888.00 2019-05-07 10:50:33.000 127 33860.22 246.70 17091.24 88888.00 2019-05-07 10:50:34.000 127 33860.21 246.73 17091.24 88888.00 2019-05-07 10:50:35.000 127 33860.19 246.72 17091.27 37929.98 2019-05-07 10:50:36.000 127 33860.15 246.70 17091.24 88888.00 2019-05-07 10:50:37.000 127 33860.18 246.68 17091.27 88888.00 2019-05-07 10:50:38.000 127 33860.20 246.69 17091.30 88888.00 2019-05-07 10:50:39.000 127 33860.22 246.70 17091.30 88888.00 2019-05-07 10:50:40.000 127 33860.22 246.70 17091.33 37930.06 2019-05-07 10:50:41.000 127 33860.22 246.73 17091.34 88888.00 2019-05-07 10:50:42.000 127 33860.23 246.72 17091.35 88888.00 2019-05-07 10:50:43.000 127 33860.22 246.70 17091.32 88888.00 2019-05-07 10:50:44.000 127 33860.25 246.69 17091.32 88888.00 2019-05-07 10:50:45.000 127 33860.24 246.68 17091.31 37930.05 2019-05-07 10:50:46.000 127 33860.27 246.68 17091.30 88888.00 2019-05-07 10:50:47.000 127 33860.29 246.64 17091.28 88888.00 2019-05-07 10:50:48.000 127 33860.27 246.63 17091.27 88888.00 2019-05-07 10:50:49.000 127 33860.26 246.62 17091.26 88888.00 2019-05-07 10:50:50.000 127 33860.30 246.64 17091.29 37930.12 2019-05-07 10:50:51.000 127 33860.34 246.69 17091.31 88888.00 2019-05-07 10:50:52.000 127 33860.33 246.71 17091.32 88888.00 2019-05-07 10:50:53.000 127 33860.36 246.72 17091.31 88888.00 2019-05-07 10:50:54.000 127 33860.35 246.70 17091.29 88888.00 2019-05-07 10:50:55.000 127 33860.38 246.67 17091.29 37930.15 2019-05-07 10:50:56.000 127 33860.37 246.67 17091.30 88888.00 2019-05-07 10:50:57.000 127 33860.39 246.69 17091.31 88888.00 2019-05-07 10:50:58.000 127 33860.38 246.68 17091.30 88888.00 2019-05-07 10:50:59.000 127 33860.37 246.67 17091.29 88888.00 2019-05-07 10:51:00.000 127 33860.34 246.66 17091.30 37930.08 2019-05-07 10:51:01.000 127 33860.34 246.65 17091.30 88888.00 2019-05-07 10:51:02.000 127 33860.33 246.68 17091.33 88888.00 2019-05-07 10:51:03.000 127 33860.36 246.74 17091.32 88888.00 2019-05-07 10:51:04.000 127 33860.35 246.74 17091.33 88888.00 2019-05-07 10:51:05.000 127 33860.35 246.74 17091.34 37930.18 2019-05-07 10:51:06.000 127 33860.34 246.73 17091.33 88888.00 2019-05-07 10:51:07.000 127 33860.34 246.73 17091.33 88888.00 2019-05-07 10:51:08.000 127 33860.31 246.78 17091.37 88888.00 2019-05-07 10:51:09.000 127 33860.29 246.76 17091.40 88888.00 2019-05-07 10:51:10.000 127 33860.26 246.74 17091.42 37930.06 2019-05-07 10:51:11.000 127 33860.21 246.73 17091.40 88888.00 2019-05-07 10:51:12.000 127 33860.22 246.70 17091.41 88888.00 2019-05-07 10:51:13.000 127 33860.20 246.71 17091.40 88888.00 2019-05-07 10:51:14.000 127 33860.23 246.70 17091.35 88888.00 2019-05-07 10:51:15.000 127 33860.23 246.71 17091.36 37930.04 2019-05-07 10:51:16.000 127 33860.23 246.72 17091.33 88888.00 2019-05-07 10:51:17.000 127 33860.26 246.78 17091.33 88888.00 2019-05-07 10:51:18.000 127 33860.24 246.78 17091.30 88888.00 2019-05-07 10:51:19.000 127 33860.27 246.75 17091.29 88888.00 2019-05-07 10:51:20.000 127 33860.31 246.69 17091.30 37930.06 2019-05-07 10:51:21.000 127 33860.31 246.68 17091.33 88888.00 2019-05-07 10:51:22.000 127 33860.32 246.70 17091.35 88888.00 2019-05-07 10:51:23.000 127 33860.35 246.72 17091.34 88888.00 2019-05-07 10:51:24.000 127 33860.36 246.70 17091.30 88888.00 2019-05-07 10:51:25.000 127 33860.35 246.66 17091.29 37930.00 2019-05-07 10:51:26.000 127 33860.38 246.63 17091.29 88888.00 2019-05-07 10:51:27.000 127 33860.37 246.64 17091.32 88888.00 2019-05-07 10:51:28.000 127 33860.38 246.69 17091.31 88888.00 2019-05-07 10:51:29.000 127 33860.37 246.74 17091.35 88888.00 2019-05-07 10:51:30.000 127 33860.38 246.75 17091.38 37930.05 2019-05-07 10:51:31.000 127 33860.38 246.65 17091.34 88888.00 2019-05-07 10:51:32.000 127 33860.39 246.64 17091.36 88888.00 2019-05-07 10:51:33.000 127 33860.38 246.59 17091.35 88888.00 2019-05-07 10:51:34.000 127 33860.38 246.57 17091.36 88888.00 2019-05-07 10:51:35.000 127 33860.36 246.54 17091.34 37930.01 2019-05-07 10:51:36.000 127 33860.39 246.58 17091.35 88888.00 2019-05-07 10:51:37.000 127 33860.38 246.56 17091.35 88888.00 2019-05-07 10:51:38.000 127 33860.36 246.58 17091.33 88888.00 2019-05-07 10:51:39.000 127 33860.38 246.57 17091.36 88888.00 2019-05-07 10:51:40.000 127 33860.37 246.53 17091.34 37930.07 2019-05-07 10:51:41.000 127 33860.38 246.52 17091.36 88888.00 2019-05-07 10:51:42.000 127 33860.33 246.53 17091.36 88888.00 2019-05-07 10:51:43.000 127 33860.31 246.52 17091.33 88888.00 2019-05-07 10:51:44.000 127 33860.29 246.53 17091.32 88888.00 2019-05-07 10:51:45.000 127 33860.32 246.55 17091.36 37930.10 2019-05-07 10:51:46.000 127 33860.32 246.55 17091.32 88888.00 2019-05-07 10:51:47.000 127 33860.31 246.51 17091.38 88888.00 2019-05-07 10:51:48.000 127 33860.35 246.49 17091.34 88888.00 2019-05-07 10:51:49.000 127 33860.40 246.48 17091.34 88888.00 2019-05-07 10:51:50.000 127 33860.39 246.49 17091.37 37930.08 2019-05-07 10:51:51.000 127 33860.42 246.49 17091.43 88888.00 2019-05-07 10:51:52.000 127 33860.33 246.47 17091.40 88888.00 2019-05-07 10:51:53.000 127 33860.30 246.47 17091.37 88888.00 2019-05-07 10:51:54.000 127 33860.34 246.52 17091.41 88888.00 2019-05-07 10:51:55.000 127 33860.34 246.52 17091.38 37930.08 2019-05-07 10:51:56.000 127 33860.36 246.53 17091.44 88888.00 2019-05-07 10:51:57.000 127 33860.32 246.53 17091.42 88888.00 2019-05-07 10:51:58.000 127 33860.30 246.52 17091.38 88888.00 2019-05-07 10:51:59.000 127 33860.31 246.52 17091.39 88888.00 2019-05-07 10:52:00.000 127 33860.29 246.52 17091.39 37930.08 2019-05-07 10:52:01.000 127 33860.31 246.51 17091.36 88888.00 2019-05-07 10:52:02.000 127 33860.30 246.52 17091.36 88888.00 2019-05-07 10:52:03.000 127 33860.31 246.55 17091.37 88888.00 2019-05-07 10:52:04.000 127 33860.31 246.55 17091.37 88888.00 2019-05-07 10:52:05.000 127 33860.32 246.52 17091.38 37930.07 2019-05-07 10:52:06.000 127 33860.33 246.50 17091.42 88888.00 2019-05-07 10:52:07.000 127 33860.30 246.47 17091.39 88888.00 2019-05-07 10:52:08.000 127 33860.27 246.45 17091.32 88888.00 2019-05-07 10:52:09.000 127 33860.25 246.48 17091.33 88888.00 2019-05-07 10:52:10.000 127 33860.27 246.43 17091.32 37930.01 2019-05-07 10:52:11.000 127 33860.22 246.42 17091.32 88888.00 2019-05-07 10:52:12.000 127 33860.19 246.49 17091.36 88888.00 2019-05-07 10:52:13.000 127 33860.18 246.54 17091.37 88888.00 2019-05-07 10:52:14.000 127 33860.14 246.51 17091.34 88888.00 2019-05-07 10:52:15.000 127 33860.16 246.48 17091.36 37929.96 2019-05-07 10:52:16.000 127 33860.18 246.51 17091.39 88888.00 2019-05-07 10:52:17.000 127 33860.18 246.55 17091.38 88888.00 2019-05-07 10:52:18.000 127 33860.19 246.53 17091.35 88888.00 2019-05-07 10:52:19.000 127 33860.18 246.53 17091.37 88888.00 2019-05-07 10:52:20.000 127 33860.19 246.48 17091.37 37930.01 2019-05-07 10:52:21.000 127 33860.16 246.39 17091.37 88888.00 2019-05-07 10:52:22.000 127 33860.14 246.38 17091.38 88888.00 2019-05-07 10:52:23.000 127 33860.12 246.40 17091.39 88888.00 2019-05-07 10:52:24.000 127 33860.10 246.40 17091.37 88888.00 2019-05-07 10:52:25.000 127 33860.13 246.42 17091.38 37929.95 2019-05-07 10:52:26.000 127 33860.12 246.55 17091.40 88888.00 2019-05-07 10:52:27.000 127 33860.12 246.58 17091.45 88888.00 2019-05-07 10:52:28.000 127 33860.13 246.57 17091.41 88888.00 2019-05-07 10:52:29.000 127 33860.14 246.53 17091.39 88888.00 2019-05-07 10:52:30.000 127 33860.17 246.51 17091.39 37929.92 2019-05-07 10:52:31.000 127 33860.14 246.54 17091.41 88888.00 2019-05-07 10:52:32.000 127 33860.12 246.54 17091.40 88888.00 2019-05-07 10:52:33.000 127 33860.17 246.55 17091.38 88888.00 2019-05-07 10:52:34.000 127 33860.12 246.51 17091.36 88888.00 2019-05-07 10:52:35.000 127 33860.13 246.51 17091.32 37929.92 2019-05-07 10:52:36.000 127 33860.14 246.52 17091.32 88888.00 2019-05-07 10:52:37.000 127 33860.15 246.53 17091.37 88888.00 2019-05-07 10:52:38.000 127 33860.13 246.54 17091.31 88888.00 2019-05-07 10:52:39.000 127 33860.12 246.49 17091.32 88888.00 2019-05-07 10:52:40.000 127 33860.10 246.35 17091.34 37929.90 2019-05-07 10:52:41.000 127 33860.13 246.34 17091.37 88888.00 2019-05-07 10:52:42.000 127 33860.14 246.28 17091.38 88888.00 2019-05-07 10:52:43.000 127 33860.11 246.26 17091.36 88888.00 2019-05-07 10:52:44.000 127 33860.12 246.30 17091.39 88888.00 2019-05-07 10:52:45.000 127 33860.09 246.40 17091.37 37929.89 2019-05-07 10:52:46.000 127 33860.08 246.34 17091.40 88888.00 2019-05-07 10:52:47.000 127 33860.07 246.29 17091.43 88888.00 2019-05-07 10:52:48.000 127 33860.08 246.31 17091.45 88888.00 2019-05-07 10:52:49.000 127 33860.02 246.30 17091.43 88888.00 2019-05-07 10:52:50.000 127 33859.98 246.28 17091.42 37929.85 2019-05-07 10:52:51.000 127 33859.98 246.29 17091.44 88888.00 2019-05-07 10:52:52.000 127 33859.97 246.31 17091.43 88888.00 2019-05-07 10:52:53.000 127 33859.96 246.26 17091.40 88888.00 2019-05-07 10:52:54.000 127 33859.95 246.25 17091.43 88888.00 2019-05-07 10:52:55.000 127 33859.95 246.25 17091.41 37929.79 2019-05-07 10:52:56.000 127 33859.97 246.29 17091.40 88888.00 2019-05-07 10:52:57.000 127 33859.95 246.34 17091.41 88888.00 2019-05-07 10:52:58.000 127 33859.94 246.38 17091.39 88888.00 2019-05-07 10:52:59.000 127 33859.92 246.36 17091.36 88888.00 2019-05-07 10:53:00.000 127 33859.93 246.38 17091.33 37929.68 2019-05-07 10:53:01.000 127 33859.94 246.38 17091.36 88888.00 2019-05-07 10:53:02.000 127 33859.86 246.37 17091.35 88888.00 2019-05-07 10:53:03.000 127 33859.86 246.37 17091.36 88888.00 2019-05-07 10:53:04.000 127 33859.88 246.36 17091.38 88888.00 2019-05-07 10:53:05.000 127 33859.85 246.39 17091.39 37929.74 2019-05-07 10:53:06.000 127 33859.88 246.39 17091.40 88888.00 2019-05-07 10:53:07.000 127 33859.92 246.40 17091.36 88888.00 2019-05-07 10:53:08.000 127 33859.93 246.39 17091.35 88888.00 2019-05-07 10:53:09.000 127 33859.97 246.39 17091.40 88888.00 2019-05-07 10:53:10.000 127 33859.93 246.37 17091.45 37929.77 2019-05-07 10:53:11.000 127 33859.93 246.41 17091.43 88888.00 2019-05-07 10:53:12.000 127 33859.93 246.42 17091.41 88888.00 2019-05-07 10:53:13.000 127 33859.94 246.44 17091.40 88888.00 2019-05-07 10:53:14.000 127 33859.93 246.47 17091.39 88888.00 2019-05-07 10:53:15.000 127 33859.98 246.47 17091.41 37929.76 2019-05-07 10:53:16.000 127 33859.97 246.48 17091.40 88888.00 2019-05-07 10:53:17.000 127 33860.03 246.50 17091.39 88888.00 2019-05-07 10:53:18.000 127 33860.05 246.50 17091.41 88888.00 2019-05-07 10:53:19.000 127 33860.06 246.51 17091.41 88888.00 2019-05-07 10:53:20.000 127 33860.05 246.49 17091.37 37929.89 2019-05-07 10:53:21.000 127 33860.02 246.48 17091.38 88888.00 2019-05-07 10:53:22.000 127 33860.04 246.48 17091.42 88888.00 2019-05-07 10:53:23.000 127 33860.05 246.51 17091.42 88888.00 2019-05-07 10:53:24.000 127 33860.06 246.52 17091.38 88888.00 2019-05-07 10:53:25.000 127 33860.06 246.52 17091.40 37929.88 2019-05-07 10:53:26.000 127 33860.04 246.48 17091.40 88888.00 2019-05-07 10:53:27.000 127 33860.07 246.47 17091.43 88888.00 2019-05-07 10:53:28.000 127 33860.08 246.48 17091.41 88888.00 2019-05-07 10:53:29.000 127 33860.09 246.47 17091.41 88888.00 2019-05-07 10:53:30.000 127 33860.09 246.45 17091.35 37929.98 2019-05-07 10:53:31.000 127 33860.09 246.43 17091.36 88888.00 2019-05-07 10:53:32.000 127 33860.06 246.45 17091.35 88888.00 2019-05-07 10:53:33.000 127 33860.03 246.42 17091.37 88888.00 2019-05-07 10:53:34.000 127 33860.04 246.43 17091.38 88888.00 2019-05-07 10:53:35.000 127 33860.04 246.39 17091.37 37929.94 2019-05-07 10:53:36.000 127 33860.02 246.35 17091.33 88888.00 2019-05-07 10:53:37.000 127 33860.01 246.34 17091.35 88888.00 2019-05-07 10:53:38.000 127 33860.03 246.37 17091.36 88888.00 2019-05-07 10:53:39.000 127 33860.05 246.36 17091.34 88888.00 2019-05-07 10:53:40.000 127 33860.06 246.35 17091.35 37929.86 2019-05-07 10:53:41.000 127 33860.08 246.39 17091.35 88888.00 2019-05-07 10:53:42.000 127 33860.04 246.37 17091.33 88888.00 2019-05-07 10:53:43.000 127 33860.00 246.36 17091.34 88888.00 2019-05-07 10:53:44.000 127 33860.02 246.39 17091.30 88888.00 2019-05-07 10:53:45.000 127 33860.08 246.36 17091.29 37929.93 2019-05-07 10:53:46.000 127 33860.06 246.34 17091.30 88888.00 2019-05-07 10:53:47.000 127 33860.04 246.36 17091.31 88888.00 2019-05-07 10:53:48.000 127 33860.07 246.34 17091.30 88888.00 2019-05-07 10:53:49.000 127 33860.11 246.34 17091.30 88888.00 2019-05-07 10:53:50.000 127 33860.11 246.32 17091.31 37929.81 2019-05-07 10:53:51.000 127 33860.13 246.33 17091.33 88888.00 2019-05-07 10:53:52.000 127 33860.16 246.34 17091.37 88888.00 2019-05-07 10:53:53.000 127 33860.14 246.31 17091.37 88888.00 2019-05-07 10:53:54.000 127 33860.14 246.28 17091.36 88888.00 2019-05-07 10:53:55.000 127 33860.13 246.31 17091.37 37929.96 2019-05-07 10:53:56.000 127 33860.11 246.33 17091.36 88888.00 2019-05-07 10:53:57.000 127 33860.12 246.29 17091.39 88888.00 2019-05-07 10:53:58.000 127 33860.11 246.25 17091.40 88888.00 2019-05-07 10:53:59.000 127 33860.15 246.27 17091.41 88888.00 2019-05-07 10:54:00.000 127 33860.18 246.28 17091.36 37930.04 2019-05-07 10:54:01.000 127 33860.16 246.25 17091.35 88888.00 2019-05-07 10:54:02.000 127 33860.15 246.27 17091.35 88888.00 2019-05-07 10:54:03.000 127 33860.18 246.25 17091.37 88888.00 2019-05-07 10:54:04.000 127 33860.16 246.26 17091.34 88888.00 2019-05-07 10:54:05.000 127 33860.15 246.26 17091.32 37930.01 2019-05-07 10:54:06.000 127 33860.14 246.27 17091.30 88888.00 2019-05-07 10:54:07.000 127 33860.14 246.30 17091.31 88888.00 2019-05-07 10:54:08.000 127 33860.10 246.25 17091.33 88888.00 2019-05-07 10:54:09.000 127 33860.11 246.24 17091.34 88888.00 2019-05-07 10:54:10.000 127 33860.10 246.25 17091.37 37930.00 2019-05-07 10:54:11.000 127 33860.11 246.25 17091.36 88888.00 2019-05-07 10:54:12.000 127 33860.11 246.24 17091.35 88888.00 2019-05-07 10:54:13.000 127 33860.11 246.31 17091.30 88888.00 2019-05-07 10:54:14.000 127 33860.11 246.30 17091.32 88888.00 2019-05-07 10:54:15.000 127 33860.10 246.27 17091.33 37929.86 2019-05-07 10:54:16.000 127 33860.11 246.26 17091.39 88888.00 2019-05-07 10:54:17.000 127 33860.10 246.24 17091.40 88888.00 2019-05-07 10:54:18.000 127 33860.11 246.26 17091.34 88888.00 2019-05-07 10:54:19.000 127 33860.11 246.30 17091.35 88888.00 2019-05-07 10:54:20.000 127 33860.14 246.30 17091.39 37929.91 2019-05-07 10:54:21.000 127 33860.11 246.25 17091.36 88888.00 2019-05-07 10:54:22.000 127 33860.08 246.26 17091.34 88888.00 2019-05-07 10:54:23.000 127 33860.13 246.26 17091.34 88888.00 2019-05-07 10:54:24.000 127 33860.16 246.26 17091.40 88888.00 2019-05-07 10:54:25.000 127 33860.16 246.28 17091.37 37929.98 2019-05-07 10:54:26.000 127 33860.18 246.32 17091.36 88888.00 2019-05-07 10:54:27.000 127 33860.20 246.26 17091.37 88888.00 2019-05-07 10:54:28.000 127 33860.20 246.19 17091.38 88888.00 2019-05-07 10:54:29.000 127 33860.20 246.19 17091.36 88888.00 2019-05-07 10:54:30.000 127 33860.21 246.15 17091.33 37929.99 2019-05-07 10:54:31.000 127 33860.21 246.17 17091.32 88888.00 2019-05-07 10:54:32.000 127 33860.22 246.14 17091.37 88888.00 2019-05-07 10:54:33.000 127 33860.28 246.17 17091.38 88888.00 2019-05-07 10:54:34.000 127 33860.28 246.22 17091.38 88888.00 2019-05-07 10:54:35.000 127 33860.27 246.21 17091.32 37930.05 2019-05-07 10:54:36.000 127 33860.31 246.21 17091.28 88888.00 2019-05-07 10:54:37.000 127 33860.28 246.21 17091.27 88888.00 2019-05-07 10:54:38.000 127 33860.25 246.20 17091.30 88888.00 2019-05-07 10:54:39.000 127 33860.31 246.20 17091.33 88888.00 2019-05-07 10:54:40.000 127 33860.32 246.15 17091.35 37930.14 2019-05-07 10:54:41.000 127 33860.32 246.14 17091.34 88888.00 2019-05-07 10:54:42.000 127 33860.33 246.17 17091.29 88888.00 2019-05-07 10:54:43.000 127 33860.35 246.20 17091.28 88888.00 2019-05-07 10:54:44.000 127 33860.39 246.19 17091.28 88888.00 2019-05-07 10:54:45.000 127 33860.41 246.18 17091.30 37930.12 2019-05-07 10:54:46.000 127 33860.40 246.16 17091.32 88888.00 2019-05-07 10:54:47.000 127 33860.37 246.16 17091.30 88888.00 2019-05-07 10:54:48.000 127 33860.40 246.19 17091.28 88888.00 2019-05-07 10:54:49.000 127 33860.40 246.18 17091.30 88888.00 2019-05-07 10:54:50.000 127 33860.40 246.14 17091.27 37930.26 2019-05-07 10:54:51.000 127 33860.41 246.16 17091.29 88888.00 2019-05-07 10:54:52.000 127 33860.43 246.17 17091.30 88888.00 2019-05-07 10:54:53.000 127 33860.42 246.18 17091.33 88888.00 2019-05-07 10:54:54.000 127 33860.44 246.19 17091.33 88888.00 2019-05-07 10:54:55.000 127 33860.49 246.17 17091.35 37930.23 2019-05-07 10:54:56.000 127 33860.47 246.15 17091.37 88888.00 2019-05-07 10:54:57.000 127 33860.46 246.13 17091.35 88888.00 2019-05-07 10:54:58.000 127 33860.42 246.14 17091.31 88888.00 2019-05-07 10:54:59.000 127 33860.46 246.12 17091.36 88888.00 2019-05-07 10:55:00.000 127 33860.48 246.10 17091.38 37930.14 2019-05-07 10:55:01.000 127 33860.46 246.11 17091.35 88888.00 2019-05-07 10:55:02.000 127 33860.44 246.12 17091.32 88888.00 2019-05-07 10:55:03.000 127 33860.42 246.12 17091.33 88888.00 2019-05-07 10:55:04.000 127 33860.41 246.10 17091.36 88888.00 2019-05-07 10:55:05.000 127 33860.41 246.09 17091.35 37930.19 2019-05-07 10:55:06.000 127 33860.41 246.12 17091.31 88888.00 2019-05-07 10:55:07.000 127 33860.39 246.13 17091.34 88888.00 2019-05-07 10:55:08.000 127 33860.41 246.11 17091.33 88888.00 2019-05-07 10:55:09.000 127 33860.38 246.11 17091.29 88888.00 2019-05-07 10:55:10.000 127 33860.42 246.10 17091.33 37930.26 2019-05-07 10:55:11.000 127 33860.40 246.09 17091.32 88888.00 2019-05-07 10:55:12.000 127 33860.40 246.08 17091.26 88888.00 2019-05-07 10:55:13.000 127 33860.39 246.07 17091.28 88888.00 2019-05-07 10:55:14.000 127 33860.37 246.08 17091.30 88888.00 2019-05-07 10:55:15.000 127 33860.42 246.04 17091.30 37930.22 2019-05-07 10:55:16.000 127 33860.42 245.99 17091.29 88888.00 2019-05-07 10:55:17.000 127 33860.44 246.04 17091.33 88888.00 2019-05-07 10:55:18.000 127 33860.44 246.04 17091.34 88888.00 2019-05-07 10:55:19.000 127 33860.43 246.02 17091.33 88888.00 2019-05-07 10:55:20.000 127 33860.46 246.05 17091.31 37930.19 2019-05-07 10:55:21.000 127 33860.48 246.08 17091.30 88888.00 2019-05-07 10:55:22.000 127 33860.45 246.06 17091.33 88888.00 2019-05-07 10:55:23.000 127 33860.43 246.02 17091.34 88888.00 2019-05-07 10:55:24.000 127 33860.45 246.00 17091.35 88888.00 2019-05-07 10:55:25.000 127 33860.46 246.05 17091.34 37930.25 2019-05-07 10:55:26.000 127 33860.46 246.01 17091.33 88888.00 2019-05-07 10:55:27.000 127 33860.48 246.00 17091.28 88888.00 2019-05-07 10:55:28.000 127 33860.49 246.00 17091.31 88888.00 2019-05-07 10:55:29.000 127 33860.49 245.99 17091.33 88888.00 2019-05-07 10:55:30.000 127 33860.52 245.97 17091.34 37930.25 2019-05-07 10:55:31.000 127 33860.56 245.97 17091.31 88888.00 2019-05-07 10:55:32.000 127 33860.54 245.97 17091.33 88888.00 2019-05-07 10:55:33.000 127 33860.53 245.98 17091.32 88888.00 2019-05-07 10:55:34.000 127 33860.53 245.97 17091.34 88888.00 2019-05-07 10:55:35.000 127 33860.54 245.98 17091.33 37930.25 2019-05-07 10:55:36.000 127 33860.57 245.98 17091.32 88888.00 2019-05-07 10:55:37.000 127 33860.60 245.96 17091.34 88888.00 2019-05-07 10:55:38.000 127 33860.58 245.98 17091.33 88888.00 2019-05-07 10:55:39.000 127 33860.60 245.98 17091.35 88888.00 2019-05-07 10:55:40.000 127 33860.60 245.95 17091.38 37930.29 2019-05-07 10:55:41.000 127 33860.59 245.92 17091.36 88888.00 2019-05-07 10:55:42.000 127 33860.58 245.90 17091.38 88888.00 2019-05-07 10:55:43.000 127 33860.61 245.89 17091.35 88888.00 2019-05-07 10:55:44.000 127 33860.64 245.87 17091.36 88888.00 2019-05-07 10:55:45.000 127 33860.64 245.87 17091.37 37930.35 2019-05-07 10:55:46.000 127 33860.60 245.87 17091.36 88888.00 2019-05-07 10:55:47.000 127 33860.60 245.89 17091.34 88888.00 2019-05-07 10:55:48.000 127 33860.60 245.89 17091.37 88888.00 2019-05-07 10:55:49.000 127 33860.61 245.87 17091.38 88888.00 2019-05-07 10:55:50.000 127 33860.58 245.84 17091.35 37930.31 2019-05-07 10:55:51.000 127 33860.58 245.85 17091.36 88888.00 2019-05-07 10:55:52.000 127 33860.58 245.82 17091.36 88888.00 2019-05-07 10:55:53.000 127 33860.58 245.82 17091.37 88888.00 2019-05-07 10:55:54.000 127 33860.56 245.80 17091.36 88888.00 2019-05-07 10:55:55.000 127 33860.57 245.82 17091.39 37930.28 2019-05-07 10:55:56.000 127 33860.59 245.84 17091.40 88888.00 2019-05-07 10:55:57.000 127 33860.57 245.85 17091.38 88888.00 2019-05-07 10:55:58.000 127 33860.60 245.86 17091.42 88888.00 2019-05-07 10:55:59.000 127 33860.60 245.85 17091.42 88888.00 2019-05-07 10:56:00.000 127 33860.62 245.84 17091.43 37930.28 2019-05-07 10:56:01.000 127 33860.59 245.91 17091.39 88888.00 2019-05-07 10:56:02.000 127 33860.59 245.92 17091.37 88888.00 2019-05-07 10:56:03.000 127 33860.64 245.92 17091.37 88888.00 2019-05-07 10:56:04.000 127 33860.65 245.93 17091.42 88888.00 2019-05-07 10:56:05.000 127 33860.65 245.93 17091.42 37930.35 2019-05-07 10:56:06.000 127 33860.64 245.89 17091.44 88888.00 2019-05-07 10:56:07.000 127 33860.61 245.89 17091.38 88888.00 2019-05-07 10:56:08.000 127 33860.60 245.90 17091.37 88888.00 2019-05-07 10:56:09.000 127 33860.59 245.87 17091.37 88888.00 2019-05-07 10:56:10.000 127 33860.59 245.87 17091.36 37930.28 2019-05-07 10:56:11.000 127 33860.54 245.81 17091.34 88888.00 2019-05-07 10:56:12.000 127 33860.56 245.81 17091.33 88888.00 2019-05-07 10:56:13.000 127 33860.56 245.88 17091.34 88888.00 2019-05-07 10:56:14.000 127 33860.58 245.89 17091.28 88888.00 2019-05-07 10:56:15.000 127 33860.62 245.87 17091.30 37930.34 2019-05-07 10:56:16.000 127 33860.62 245.84 17091.33 88888.00 2019-05-07 10:56:17.000 127 33860.59 245.83 17091.34 88888.00 2019-05-07 10:56:18.000 127 33860.62 245.91 17091.33 88888.00 2019-05-07 10:56:19.000 127 33860.65 245.95 17091.32 88888.00 2019-05-07 10:56:20.000 127 33860.65 245.87 17091.29 37930.26 2019-05-07 10:56:21.000 127 33860.67 245.83 17091.32 88888.00 2019-05-07 10:56:22.000 127 33860.62 245.76 17091.30 88888.00 2019-05-07 10:56:23.000 127 33860.60 245.74 17091.28 88888.00 2019-05-07 10:56:24.000 127 33860.64 245.69 17091.28 88888.00 2019-05-07 10:56:25.000 127 33860.66 245.72 17091.32 37930.44 2019-05-07 10:56:26.000 127 33860.67 245.74 17091.29 88888.00 2019-05-07 10:56:27.000 127 33860.69 245.73 17091.31 88888.00 2019-05-07 10:56:28.000 127 33860.68 245.73 17091.27 88888.00 2019-05-07 10:56:29.000 127 33860.68 245.71 17091.31 88888.00 2019-05-07 10:56:30.000 127 33860.70 245.67 17091.27 37930.38 2019-05-07 10:56:31.000 127 33860.75 245.70 17091.30 88888.00 2019-05-07 10:56:32.000 127 33860.69 245.69 17091.29 88888.00 2019-05-07 10:56:33.000 127 33860.68 245.69 17091.32 88888.00 2019-05-07 10:56:34.000 127 33860.66 245.68 17091.31 88888.00 2019-05-07 10:56:35.000 127 33860.71 245.65 17091.32 37930.42 2019-05-07 10:56:36.000 127 33860.72 245.67 17091.35 88888.00 2019-05-07 10:56:37.000 127 33860.71 245.64 17091.35 88888.00 2019-05-07 10:56:38.000 127 33860.71 245.63 17091.35 88888.00 2019-05-07 10:56:39.000 127 33860.69 245.63 17091.32 88888.00 2019-05-07 10:56:40.000 127 33860.68 245.63 17091.32 37930.34 2019-05-07 10:56:41.000 127 33860.63 245.66 17091.33 88888.00 2019-05-07 10:56:42.000 127 33860.60 245.70 17091.34 88888.00 2019-05-07 10:56:43.000 127 33860.65 245.73 17091.34 88888.00 2019-05-07 10:56:44.000 127 33860.67 245.68 17091.32 88888.00 2019-05-07 10:56:45.000 127 33860.66 245.69 17091.30 37930.34 2019-05-07 10:56:46.000 127 33860.67 245.68 17091.34 88888.00 2019-05-07 10:56:47.000 127 33860.68 245.65 17091.36 88888.00 2019-05-07 10:56:48.000 127 33860.67 245.65 17091.38 88888.00 2019-05-07 10:56:49.000 127 33860.64 245.67 17091.39 88888.00 2019-05-07 10:56:50.000 127 33860.65 245.68 17091.39 37930.35 2019-05-07 10:56:51.000 127 33860.66 245.64 17091.37 88888.00 2019-05-07 10:56:52.000 127 33860.67 245.60 17091.33 88888.00 2019-05-07 10:56:53.000 127 33860.69 245.64 17091.33 88888.00 2019-05-07 10:56:54.000 127 33860.70 245.65 17091.32 88888.00 2019-05-07 10:56:55.000 127 33860.69 245.66 17091.32 37930.43 2019-05-07 10:56:56.000 127 33860.71 245.64 17091.32 88888.00 2019-05-07 10:56:57.000 127 33860.71 245.64 17091.36 88888.00 2019-05-07 10:56:58.000 127 33860.70 245.67 17091.33 88888.00 2019-05-07 10:56:59.000 127 33860.74 245.66 17091.34 88888.00 2019-05-07 10:57:00.000 127 33860.71 245.65 17091.32 37930.35 2019-05-07 10:57:01.000 127 33860.72 245.66 17091.28 88888.00 2019-05-07 10:57:02.000 127 33860.73 245.70 17091.30 88888.00 2019-05-07 10:57:03.000 127 33860.74 245.72 17091.29 88888.00 2019-05-07 10:57:04.000 127 33860.72 245.73 17091.30 88888.00 2019-05-07 10:57:05.000 127 33860.73 245.71 17091.35 37930.37 2019-05-07 10:57:06.000 127 33860.76 245.71 17091.32 88888.00 2019-05-07 10:57:07.000 127 33860.77 245.67 17091.35 88888.00 2019-05-07 10:57:08.000 127 33860.77 245.68 17091.34 88888.00 2019-05-07 10:57:09.000 127 33860.80 245.70 17091.35 88888.00 2019-05-07 10:57:10.000 127 33860.80 245.69 17091.35 37930.40 2019-05-07 10:57:11.000 127 33860.76 245.68 17091.36 88888.00 2019-05-07 10:57:12.000 127 33860.78 245.68 17091.36 88888.00 2019-05-07 10:57:13.000 127 33860.79 245.69 17091.31 88888.00 2019-05-07 10:57:14.000 127 33860.77 245.73 17091.26 88888.00 2019-05-07 10:57:15.000 127 33860.79 245.72 17091.32 37930.43 2019-05-07 10:57:16.000 127 33860.79 245.67 17091.27 88888.00 2019-05-07 10:57:17.000 127 33860.81 245.67 17091.26 88888.00 2019-05-07 10:57:18.000 127 33860.82 245.64 17091.30 88888.00 2019-05-07 10:57:19.000 127 33860.86 245.65 17091.27 88888.00 2019-05-07 10:57:20.000 127 33860.82 245.67 17091.27 37930.56 2019-05-07 10:57:21.000 127 33860.80 245.67 17091.32 88888.00 2019-05-07 10:57:22.000 127 33860.83 245.71 17091.33 88888.00 2019-05-07 10:57:23.000 127 33860.87 245.66 17091.31 88888.00 2019-05-07 10:57:24.000 127 33860.89 245.63 17091.32 88888.00 2019-05-07 10:57:25.000 127 33860.91 245.66 17091.32 37930.49 2019-05-07 10:57:26.000 127 33860.88 245.64 17091.31 88888.00 2019-05-07 10:57:27.000 127 33860.86 245.61 17091.30 88888.00 2019-05-07 10:57:28.000 127 33860.87 245.66 17091.35 88888.00 2019-05-07 10:57:29.000 127 33860.88 245.66 17091.33 88888.00 2019-05-07 10:57:30.000 127 33860.88 245.66 17091.30 37930.53 2019-05-07 10:57:31.000 127 33860.85 245.70 17091.28 88888.00 2019-05-07 10:57:32.000 127 33860.84 245.67 17091.29 88888.00 2019-05-07 10:57:33.000 127 33860.84 245.68 17091.28 88888.00 2019-05-07 10:57:34.000 127 33860.89 245.67 17091.26 88888.00 2019-05-07 10:57:35.000 127 33860.88 245.64 17091.24 37930.54 2019-05-07 10:57:36.000 127 33860.89 245.68 17091.26 88888.00 2019-05-07 10:57:37.000 127 33860.90 245.70 17091.28 88888.00 2019-05-07 10:57:38.000 127 33860.90 245.68 17091.31 88888.00 2019-05-07 10:57:39.000 127 33860.89 245.69 17091.30 88888.00 2019-05-07 10:57:40.000 127 33860.88 245.69 17091.27 37930.47 2019-05-07 10:57:41.000 127 33860.89 245.68 17091.28 88888.00 2019-05-07 10:57:42.000 127 33860.90 245.69 17091.33 88888.00 2019-05-07 10:57:43.000 127 33860.94 245.71 17091.31 88888.00 2019-05-07 10:57:44.000 127 33860.95 245.70 17091.27 88888.00 2019-05-07 10:57:45.000 127 33860.95 245.65 17091.29 37930.62 2019-05-07 10:57:46.000 127 33860.99 245.65 17091.33 88888.00 2019-05-07 10:57:47.000 127 33861.02 245.75 17091.29 88888.00 2019-05-07 10:57:48.000 127 33860.99 245.68 17091.29 88888.00 2019-05-07 10:57:49.000 127 33860.94 245.64 17091.28 88888.00 2019-05-07 10:57:50.000 127 33860.93 245.66 17091.30 37930.54 2019-05-07 10:57:51.000 127 33860.94 245.62 17091.30 88888.00 2019-05-07 10:57:52.000 127 33860.92 245.64 17091.29 88888.00 2019-05-07 10:57:53.000 127 33860.92 245.62 17091.28 88888.00 2019-05-07 10:57:54.000 127 33860.91 245.58 17091.31 88888.00 2019-05-07 10:57:55.000 127 33860.91 245.63 17091.29 37930.51 2019-05-07 10:57:56.000 127 33860.94 245.64 17091.27 88888.00 2019-05-07 10:57:57.000 127 33860.99 245.64 17091.25 88888.00 2019-05-07 10:57:58.000 127 33860.97 245.63 17091.25 88888.00 2019-05-07 10:57:59.000 127 33860.94 245.61 17091.25 88888.00 2019-05-07 10:58:00.000 127 33860.96 245.60 17091.22 37930.55 2019-05-07 10:58:01.000 127 33860.93 245.54 17091.18 88888.00 2019-05-07 10:58:02.000 127 33860.92 245.55 17091.21 88888.00 2019-05-07 10:58:03.000 127 33860.90 245.54 17091.24 88888.00 2019-05-07 10:58:04.000 127 33860.93 245.51 17091.26 88888.00 2019-05-07 10:58:05.000 127 33860.92 245.53 17091.25 37930.65 2019-05-07 10:58:06.000 127 33860.91 245.55 17091.25 88888.00 2019-05-07 10:58:07.000 127 33860.92 245.57 17091.26 88888.00 2019-05-07 10:58:08.000 127 33860.91 245.50 17091.23 88888.00 2019-05-07 10:58:09.000 127 33860.93 245.49 17091.23 88888.00 2019-05-07 10:58:10.000 127 33860.91 245.50 17091.24 37930.61 2019-05-07 10:58:11.000 127 33860.93 245.47 17091.27 88888.00 2019-05-07 10:58:12.000 127 33860.94 245.46 17091.26 88888.00 2019-05-07 10:58:13.000 127 33860.94 245.46 17091.29 88888.00 2019-05-07 10:58:14.000 127 33860.90 245.43 17091.32 88888.00 2019-05-07 10:58:15.000 127 33860.92 245.52 17091.30 37930.63 2019-05-07 10:58:16.000 127 33860.94 245.57 17091.33 88888.00 2019-05-07 10:58:17.000 127 33860.95 245.53 17091.32 88888.00 2019-05-07 10:58:18.000 127 33860.93 245.44 17091.31 88888.00 2019-05-07 10:58:19.000 127 33860.94 245.41 17091.32 88888.00 2019-05-07 10:58:20.000 127 33860.95 245.38 17091.32 37930.62 2019-05-07 10:58:21.000 127 33860.94 245.37 17091.29 88888.00 2019-05-07 10:58:22.000 127 33860.91 245.41 17091.30 88888.00 2019-05-07 10:58:23.000 127 33860.91 245.41 17091.26 88888.00 2019-05-07 10:58:24.000 127 33860.85 245.39 17091.28 88888.00 2019-05-07 10:58:25.000 127 33860.89 245.41 17091.29 37930.61 2019-05-07 10:58:26.000 127 33860.87 245.42 17091.30 88888.00 2019-05-07 10:58:27.000 127 33860.84 245.43 17091.26 88888.00 2019-05-07 10:58:28.000 127 33860.85 245.42 17091.29 88888.00 2019-05-07 10:58:29.000 127 33860.85 245.41 17091.25 88888.00 2019-05-07 10:58:30.000 127 33860.86 245.39 17091.28 37930.64 2019-05-07 10:58:31.000 127 33860.89 245.39 17091.31 88888.00 2019-05-07 10:58:32.000 127 33860.86 245.42 17091.29 88888.00 2019-05-07 10:58:33.000 127 33860.90 245.44 17091.29 88888.00 2019-05-07 10:58:34.000 127 33860.89 245.41 17091.30 88888.00 2019-05-07 10:58:35.000 127 33860.87 245.37 17091.29 37930.57 2019-05-07 10:58:36.000 127 33860.88 245.36 17091.27 88888.00 2019-05-07 10:58:37.000 127 33860.84 245.41 17091.27 88888.00 2019-05-07 10:58:38.000 127 33860.82 245.41 17091.25 88888.00 2019-05-07 10:58:39.000 127 33860.85 245.45 17091.26 88888.00 2019-05-07 10:58:40.000 127 33860.85 245.44 17091.27 37930.47 2019-05-07 10:58:41.000 127 33860.86 245.44 17091.31 88888.00 2019-05-07 10:58:42.000 127 33860.84 245.44 17091.32 88888.00 2019-05-07 10:58:43.000 127 33860.83 245.39 17091.31 88888.00 2019-05-07 10:58:44.000 127 33860.83 245.34 17091.32 88888.00 2019-05-07 10:58:45.000 127 33860.80 245.37 17091.34 37930.52 2019-05-07 10:58:46.000 127 33860.80 245.40 17091.33 88888.00 2019-05-07 10:58:47.000 127 33860.82 245.43 17091.31 88888.00 2019-05-07 10:58:48.000 127 33860.81 245.42 17091.30 88888.00 2019-05-07 10:58:49.000 127 33860.80 245.43 17091.29 88888.00 2019-05-07 10:58:50.000 127 33860.78 245.40 17091.32 37930.41 2019-05-07 10:58:51.000 127 33860.78 245.38 17091.32 88888.00 2019-05-07 10:58:52.000 127 33860.77 245.35 17091.31 88888.00 2019-05-07 10:58:53.000 127 33860.78 245.38 17091.30 88888.00 2019-05-07 10:58:54.000 127 33860.79 245.39 17091.30 88888.00 2019-05-07 10:58:55.000 127 33860.81 245.36 17091.29 37930.39 2019-05-07 10:58:56.000 127 33860.81 245.39 17091.32 88888.00 2019-05-07 10:58:57.000 127 33860.78 245.43 17091.30 88888.00 2019-05-07 10:58:58.000 127 33860.79 245.46 17091.27 88888.00 2019-05-07 10:58:59.000 127 33860.79 245.46 17091.34 88888.00 2019-05-07 10:59:00.000 127 33860.80 245.48 17091.33 37930.54 2019-05-07 10:59:01.000 127 33860.80 245.45 17091.33 88888.00 2019-05-07 10:59:02.000 127 33860.77 245.39 17091.31 88888.00 2019-05-07 10:59:03.000 127 33860.82 245.38 17091.26 88888.00 2019-05-07 10:59:04.000 127 33860.83 245.42 17091.26 88888.00 2019-05-07 10:59:05.000 127 33860.86 245.41 17091.28 37930.61 2019-05-07 10:59:06.000 127 33860.85 245.40 17091.30 88888.00 2019-05-07 10:59:07.000 127 33860.83 245.42 17091.32 88888.00 2019-05-07 10:59:08.000 127 33860.84 245.41 17091.31 88888.00 2019-05-07 10:59:09.000 127 33860.86 245.40 17091.29 88888.00 2019-05-07 10:59:10.000 127 33860.86 245.38 17091.27 37930.57 2019-05-07 10:59:11.000 127 33860.89 245.33 17091.27 88888.00 2019-05-07 10:59:12.000 127 33860.88 245.33 17091.28 88888.00 2019-05-07 10:59:13.000 127 33860.90 245.34 17091.28 88888.00 2019-05-07 10:59:14.000 127 33860.87 245.32 17091.24 88888.00 2019-05-07 10:59:15.000 127 33860.87 245.33 17091.26 37930.57 2019-05-07 10:59:16.000 127 33860.89 245.30 17091.24 88888.00 2019-05-07 10:59:17.000 127 33860.91 245.30 17091.21 88888.00 2019-05-07 10:59:18.000 127 33860.92 245.29 17091.23 88888.00 2019-05-07 10:59:19.000 127 33860.90 245.28 17091.26 88888.00 2019-05-07 10:59:20.000 127 33860.92 245.29 17091.29 37930.58 2019-05-07 10:59:21.000 127 33860.91 245.23 17091.24 88888.00 2019-05-07 10:59:22.000 127 33860.88 245.22 17091.23 88888.00 2019-05-07 10:59:23.000 127 33860.87 245.28 17091.27 88888.00 2019-05-07 10:59:24.000 127 33860.92 245.26 17091.25 88888.00 2019-05-07 10:59:25.000 127 33860.94 245.25 17091.31 37930.59 2019-05-07 10:59:26.000 127 33860.95 245.26 17091.28 88888.00 2019-05-07 10:59:27.000 127 33860.98 245.27 17091.25 88888.00 2019-05-07 10:59:28.000 127 33860.98 245.29 17091.29 88888.00 2019-05-07 10:59:29.000 127 33861.00 245.29 17091.29 88888.00 2019-05-07 10:59:30.000 127 33860.94 245.27 17091.30 37930.57 2019-05-07 10:59:31.000 127 33860.98 245.31 17091.27 88888.00 2019-05-07 10:59:32.000 127 33860.95 245.31 17091.23 88888.00 2019-05-07 10:59:33.000 127 33860.95 245.30 17091.24 88888.00 2019-05-07 10:59:34.000 127 33860.99 245.28 17091.27 88888.00 2019-05-07 10:59:35.000 127 33861.01 245.27 17091.31 37930.70 2019-05-07 10:59:36.000 127 33860.99 245.27 17091.31 88888.00 2019-05-07 10:59:37.000 127 33861.00 245.32 17091.30 88888.00 2019-05-07 10:59:38.000 127 33861.00 245.34 17091.25 88888.00 2019-05-07 10:59:39.000 127 33861.01 245.34 17091.23 88888.00 2019-05-07 10:59:40.000 127 33861.01 245.31 17091.26 37930.59 2019-05-07 10:59:41.000 127 33861.04 245.29 17091.25 88888.00 2019-05-07 10:59:42.000 127 33861.06 245.32 17091.26 88888.00 2019-05-07 10:59:43.000 127 33861.07 245.37 17091.22 88888.00 2019-05-07 10:59:44.000 127 33861.09 245.39 17091.20 88888.00 2019-05-07 10:59:45.000 127 33861.09 245.33 17091.23 37930.68 2019-05-07 10:59:46.000 127 33861.09 245.29 17091.25 88888.00 2019-05-07 10:59:47.000 127 33861.08 245.30 17091.24 88888.00 2019-05-07 10:59:48.000 127 33861.06 245.26 17091.23 88888.00 2019-05-07 10:59:49.000 127 33861.08 245.27 17091.23 88888.00 2019-05-07 10:59:50.000 127 33861.10 245.26 17091.25 37930.72 2019-05-07 10:59:51.000 127 33861.08 245.23 17091.27 88888.00 2019-05-07 10:59:52.000 127 33861.12 245.28 17091.28 88888.00 2019-05-07 10:59:53.000 127 33861.11 245.30 17091.24 88888.00 2019-05-07 10:59:54.000 127 33861.11 245.25 17091.24 88888.00 2019-05-07 10:59:55.000 127 33861.11 245.28 17091.23 37930.81 2019-05-07 10:59:56.000 127 33861.12 245.24 17091.21 88888.00 2019-05-07 10:59:57.000 127 33861.13 245.26 17091.21 88888.00 2019-05-07 10:59:58.000 127 33861.14 245.27 17091.22 88888.00 2019-05-07 10:59:59.000 127 33861.09 245.26 17091.26 88888.00 2019-05-07 11:00:00.000 127 33861.04 245.29 17091.23 37930.79 2019-05-07 11:00:01.000 127 33861.03 245.27 17091.24 88888.00 2019-05-07 11:00:02.000 127 33861.08 245.22 17091.25 88888.00 2019-05-07 11:00:03.000 127 33861.09 245.28 17091.28 88888.00 2019-05-07 11:00:04.000 127 33861.07 245.30 17091.25 88888.00 2019-05-07 11:00:05.000 127 33861.06 245.25 17091.21 37930.73 2019-05-07 11:00:06.000 127 33861.07 245.18 17091.20 88888.00 2019-05-07 11:00:07.000 127 33861.08 245.13 17091.20 88888.00 2019-05-07 11:00:08.000 127 33861.07 245.13 17091.19 88888.00 2019-05-07 11:00:09.000 127 33861.06 245.13 17091.21 88888.00 2019-05-07 11:00:10.000 127 33861.04 245.13 17091.23 37930.72 2019-05-07 11:00:11.000 127 33861.06 245.14 17091.24 88888.00 2019-05-07 11:00:12.000 127 33861.06 245.13 17091.23 88888.00 2019-05-07 11:00:13.000 127 33861.06 245.14 17091.29 88888.00 2019-05-07 11:00:14.000 127 33861.05 245.14 17091.30 88888.00 2019-05-07 11:00:15.000 127 33861.08 245.19 17091.28 37930.81 2019-05-07 11:00:16.000 127 33861.05 245.17 17091.27 88888.00 2019-05-07 11:00:17.000 127 33861.07 245.17 17091.30 88888.00 2019-05-07 11:00:18.000 127 33861.10 245.18 17091.32 88888.00 2019-05-07 11:00:19.000 127 33861.07 245.11 17091.29 88888.00 2019-05-07 11:00:20.000 127 33861.08 245.11 17091.25 37930.79 2019-05-07 11:00:21.000 127 33861.13 245.13 17091.27 88888.00 2019-05-07 11:00:22.000 127 33861.17 245.16 17091.26 88888.00 2019-05-07 11:00:23.000 127 33861.18 245.18 17091.25 88888.00 2019-05-07 11:00:24.000 127 33861.19 245.18 17091.25 88888.00 2019-05-07 11:00:25.000 127 33861.15 245.16 17091.22 37930.71 2019-05-07 11:00:26.000 127 33861.15 245.17 17091.24 88888.00 2019-05-07 11:00:27.000 127 33861.19 245.16 17091.28 88888.00 2019-05-07 11:00:28.000 127 33861.20 245.15 17091.25 88888.00 2019-05-07 11:00:29.000 127 33861.19 245.22 17091.21 88888.00 2019-05-07 11:00:30.000 127 33861.18 245.21 17091.21 37930.89 2019-05-07 11:00:31.000 127 33861.22 245.20 17091.18 88888.00 2019-05-07 11:00:32.000 127 33861.23 245.22 17091.18 88888.00 2019-05-07 11:00:33.000 127 33861.20 245.19 17091.20 88888.00 2019-05-07 11:00:34.000 127 33861.20 245.20 17091.23 88888.00 2019-05-07 11:00:35.000 127 33861.19 245.21 17091.24 37930.85 2019-05-07 11:00:36.000 127 33861.19 245.20 17091.24 88888.00 2019-05-07 11:00:37.000 127 33861.22 245.20 17091.20 88888.00 2019-05-07 11:00:38.000 127 33861.20 245.22 17091.21 88888.00 2019-05-07 11:00:39.000 127 33861.22 245.24 17091.21 88888.00 2019-05-07 11:00:40.000 127 33861.24 245.25 17091.24 37930.89 2019-05-07 11:00:41.000 127 33861.22 245.21 17091.23 88888.00 2019-05-07 11:00:42.000 127 33861.24 245.21 17091.24 88888.00 2019-05-07 11:00:43.000 127 33861.24 245.22 17091.22 88888.00 2019-05-07 11:00:44.000 127 33861.26 245.20 17091.22 88888.00 2019-05-07 11:00:45.000 127 33861.30 245.21 17091.21 37930.90 2019-05-07 11:00:46.000 127 33861.32 245.18 17091.22 88888.00 2019-05-07 11:00:47.000 127 33861.32 245.16 17091.26 88888.00 2019-05-07 11:00:48.000 127 33861.29 245.14 17091.23 88888.00 2019-05-07 11:00:49.000 127 33861.32 245.18 17091.22 88888.00 2019-05-07 11:00:50.000 127 33861.29 245.20 17091.20 37930.92 2019-05-07 11:00:51.000 127 33861.25 245.18 17091.20 88888.00 2019-05-07 11:00:52.000 127 33861.25 245.13 17091.20 88888.00 2019-05-07 11:00:53.000 127 33861.28 245.13 17091.23 88888.00 2019-05-07 11:00:54.000 127 33861.29 245.15 17091.19 88888.00 2019-05-07 11:00:55.000 127 33861.28 245.15 17091.17 37930.92 2019-05-07 11:00:56.000 127 33861.26 245.09 17091.17 88888.00 2019-05-07 11:00:57.000 127 33861.26 245.11 17091.19 88888.00 2019-05-07 11:00:58.000 127 33861.26 245.13 17091.19 88888.00 2019-05-07 11:00:59.000 127 33861.28 245.13 17091.18 88888.00 2019-05-07 11:01:00.000 127 33861.29 245.11 17091.17 37930.90 2019-05-07 11:01:01.000 127 33861.27 245.09 17091.14 88888.00 2019-05-07 11:01:02.000 127 33861.27 245.09 17091.14 88888.00 2019-05-07 11:01:03.000 127 33861.24 245.06 17091.17 88888.00 2019-05-07 11:01:04.000 127 33861.23 245.03 17091.17 88888.00 2019-05-07 11:01:05.000 127 33861.25 245.05 17091.20 37930.87 2019-05-07 11:01:06.000 127 33861.28 245.05 17091.17 88888.00 2019-05-07 11:01:07.000 127 33861.26 245.03 17091.18 88888.00 2019-05-07 11:01:08.000 127 33861.21 245.00 17091.17 88888.00 2019-05-07 11:01:09.000 127 33861.21 245.02 17091.15 88888.00 2019-05-07 11:01:10.000 127 33861.22 245.05 17091.14 37930.88 2019-05-07 11:01:11.000 127 33861.21 245.03 17091.12 88888.00 2019-05-07 11:01:12.000 127 33861.19 245.00 17091.12 88888.00 2019-05-07 11:01:13.000 127 33861.20 245.01 17091.15 88888.00 2019-05-07 11:01:14.000 127 33861.23 245.02 17091.16 88888.00 2019-05-07 11:01:15.000 127 33861.23 245.01 17091.17 37930.84 2019-05-07 11:01:16.000 127 33861.23 245.00 17091.14 88888.00 2019-05-07 11:01:17.000 127 33861.24 245.03 17091.13 88888.00 2019-05-07 11:01:18.000 127 33861.22 245.03 17091.14 88888.00 2019-05-07 11:01:19.000 127 33861.23 244.99 17091.18 88888.00 2019-05-07 11:01:20.000 127 33861.21 244.97 17091.15 37930.85 2019-05-07 11:01:21.000 127 33861.21 244.93 17091.09 88888.00 2019-05-07 11:01:22.000 127 33861.18 244.94 17091.07 88888.00 2019-05-07 11:01:23.000 127 33861.21 245.01 17091.12 88888.00 2019-05-07 11:01:24.000 127 33861.21 244.99 17091.11 88888.00 2019-05-07 11:01:25.000 127 33861.23 244.98 17091.09 37930.83 2019-05-07 11:01:26.000 127 33861.23 244.98 17091.10 88888.00 2019-05-07 11:01:27.000 127 33861.24 244.99 17091.13 88888.00 2019-05-07 11:01:28.000 127 33861.25 244.97 17091.14 88888.00 2019-05-07 11:01:29.000 127 33861.21 245.01 17091.13 88888.00 2019-05-07 11:01:30.000 127 33861.20 245.05 17091.11 37930.82 2019-05-07 11:01:31.000 127 33861.19 244.99 17091.08 88888.00 2019-05-07 11:01:32.000 127 33861.21 244.95 17091.09 88888.00 2019-05-07 11:01:33.000 127 33861.23 244.95 17091.09 88888.00 2019-05-07 11:01:34.000 127 33861.26 244.97 17091.08 88888.00 2019-05-07 11:01:35.000 127 33861.24 244.98 17091.04 37930.87 2019-05-07 11:01:36.000 127 33861.24 244.97 17091.06 88888.00 2019-05-07 11:01:37.000 127 33861.29 244.98 17091.11 88888.00 2019-05-07 11:01:38.000 127 33861.30 245.00 17091.11 88888.00 2019-05-07 11:01:39.000 127 33861.28 244.99 17091.12 88888.00 2019-05-07 11:01:40.000 127 33861.31 245.02 17091.06 37930.93 2019-05-07 11:01:41.000 127 33861.32 245.05 17091.07 88888.00 2019-05-07 11:01:42.000 127 33861.32 245.02 17091.07 88888.00 2019-05-07 11:01:43.000 127 33861.35 244.99 17091.08 88888.00 2019-05-07 11:01:44.000 127 33861.31 244.98 17091.07 88888.00 2019-05-07 11:01:45.000 127 33861.35 244.94 17091.01 37930.90 2019-05-07 11:01:46.000 127 33861.35 244.94 17091.04 88888.00 2019-05-07 11:01:47.000 127 33861.36 244.96 17091.05 88888.00 2019-05-07 11:01:48.000 127 33861.36 244.94 17091.08 88888.00 2019-05-07 11:01:49.000 127 33861.37 244.95 17091.06 88888.00 2019-05-07 11:01:50.000 127 33861.36 244.91 17091.06 37930.86 2019-05-07 11:01:51.000 127 33861.37 244.95 17091.06 88888.00 2019-05-07 11:01:52.000 127 33861.39 244.90 17091.03 88888.00 2019-05-07 11:01:53.000 127 33861.42 244.93 17091.03 88888.00 2019-05-07 11:01:54.000 127 33861.42 244.92 17091.06 88888.00 2019-05-07 11:01:55.000 127 33861.41 244.89 17091.05 37931.00 2019-05-07 11:01:56.000 127 33861.37 244.92 17091.06 88888.00 2019-05-07 11:01:57.000 127 33861.42 244.94 17091.06 88888.00 2019-05-07 11:01:58.000 127 33861.46 244.91 17091.03 88888.00 2019-05-07 11:01:59.000 127 33861.44 244.94 17090.98 88888.00 2019-05-07 11:02:00.000 127 33861.41 244.96 17091.01 37930.95 2019-05-07 11:02:01.000 127 33861.41 244.95 17091.03 88888.00 2019-05-07 11:02:02.000 127 33861.44 244.99 17091.05 88888.00 2019-05-07 11:02:03.000 127 33861.42 244.98 17091.02 88888.00 2019-05-07 11:02:04.000 127 33861.42 244.96 17091.03 88888.00 2019-05-07 11:02:05.000 127 33861.40 244.99 17091.06 37930.91 2019-05-07 11:02:06.000 127 33861.37 245.00 17091.04 88888.00 2019-05-07 11:02:07.000 127 33861.39 245.01 17091.04 88888.00 2019-05-07 11:02:08.000 127 33861.40 245.03 17091.05 88888.00 2019-05-07 11:02:09.000 127 33861.38 245.04 17091.03 88888.00 2019-05-07 11:02:10.000 127 33861.41 245.04 17091.07 37930.97 2019-05-07 11:02:11.000 127 33861.42 245.02 17091.08 88888.00 2019-05-07 11:02:12.000 127 33861.38 245.00 17091.06 88888.00 2019-05-07 11:02:13.000 127 33861.40 244.98 17091.03 88888.00 2019-05-07 11:02:14.000 127 33861.36 244.99 17091.02 88888.00 2019-05-07 11:02:15.000 127 33861.38 244.99 17091.06 37930.98 2019-05-07 11:02:16.000 127 33861.36 244.98 17091.04 88888.00 2019-05-07 11:02:17.000 127 33861.32 244.99 17091.01 88888.00 2019-05-07 11:02:18.000 127 33861.35 244.97 17091.01 88888.00 2019-05-07 11:02:19.000 127 33861.36 244.98 17091.07 88888.00 2019-05-07 11:02:20.000 127 33861.39 244.97 17091.04 37930.93 2019-05-07 11:02:21.000 127 33861.40 244.93 17091.01 88888.00 2019-05-07 11:02:22.000 127 33861.38 244.91 17090.99 88888.00 2019-05-07 11:02:23.000 127 33861.39 244.88 17090.98 88888.00 2019-05-07 11:02:24.000 127 33861.41 244.88 17091.02 88888.00 2019-05-07 11:02:25.000 127 33861.41 244.92 17091.04 37930.95 2019-05-07 11:02:26.000 127 33861.36 244.94 17091.03 88888.00 2019-05-07 11:02:27.000 127 33861.36 244.93 17091.01 88888.00 2019-05-07 11:02:28.000 127 33861.40 244.87 17091.03 88888.00 2019-05-07 11:02:29.000 127 33861.41 244.88 17091.05 88888.00 2019-05-07 11:02:30.000 127 33861.42 244.88 17091.08 37931.00 2019-05-07 11:02:31.000 127 33861.40 244.89 17091.06 88888.00 2019-05-07 11:02:32.000 127 33861.38 244.88 17091.05 88888.00 2019-05-07 11:02:33.000 127 33861.37 244.89 17091.04 88888.00 2019-05-07 11:02:34.000 127 33861.38 244.91 17091.03 88888.00 2019-05-07 11:02:35.000 127 33861.37 244.90 17091.02 37930.90 2019-05-07 11:02:36.000 127 33861.35 244.95 17091.01 88888.00 2019-05-07 11:02:37.000 127 33861.35 244.93 17091.05 88888.00 2019-05-07 11:02:38.000 127 33861.33 244.90 17091.07 88888.00 2019-05-07 11:02:39.000 127 33861.31 244.91 17091.08 88888.00 2019-05-07 11:02:40.000 127 33861.35 244.89 17091.09 37930.91 2019-05-07 11:02:41.000 127 33861.35 244.90 17091.09 88888.00 2019-05-07 11:02:42.000 127 33861.31 244.93 17091.06 88888.00 2019-05-07 11:02:43.000 127 33861.32 244.96 17091.05 88888.00 2019-05-07 11:02:44.000 127 33861.30 244.92 17091.03 88888.00 2019-05-07 11:02:45.000 127 33861.30 244.93 17091.01 37930.91 2019-05-07 11:02:46.000 127 33861.29 244.96 17091.04 88888.00 2019-05-07 11:02:47.000 127 33861.34 244.92 17091.04 88888.00 2019-05-07 11:02:48.000 127 33861.33 244.94 17091.06 88888.00 2019-05-07 11:02:49.000 127 33861.36 244.97 17091.05 88888.00 2019-05-07 11:02:50.000 127 33861.33 244.97 17091.03 37930.82 2019-05-07 11:02:51.000 127 33861.27 244.96 17091.03 88888.00 2019-05-07 11:02:52.000 127 33861.28 244.93 17091.04 88888.00 2019-05-07 11:02:53.000 127 33861.34 244.92 17091.06 88888.00 2019-05-07 11:02:54.000 127 33861.32 244.91 17091.10 88888.00 2019-05-07 11:02:55.000 127 33861.27 244.90 17091.08 37930.77 2019-05-07 11:02:56.000 127 33861.25 244.89 17091.02 88888.00 2019-05-07 11:02:57.000 127 33861.27 244.93 17091.03 88888.00 2019-05-07 11:02:58.000 127 33861.31 244.91 17091.06 88888.00 2019-05-07 11:02:59.000 127 33861.32 244.89 17091.07 88888.00 2019-05-07 11:03:00.000 127 33861.34 244.90 17091.07 37930.86 2019-05-07 11:03:01.000 127 33861.34 244.87 17091.07 88888.00 2019-05-07 11:03:02.000 127 33861.38 244.88 17091.10 88888.00 2019-05-07 11:03:03.000 127 33861.39 244.87 17091.08 88888.00 2019-05-07 11:03:04.000 127 33861.33 244.86 17091.06 88888.00 2019-05-07 11:03:05.000 127 33861.35 244.89 17091.10 37930.90 2019-05-07 11:03:06.000 127 33861.32 244.91 17091.14 88888.00 2019-05-07 11:03:07.000 127 33861.29 244.87 17091.09 88888.00 2019-05-07 11:03:08.000 127 33861.29 244.89 17091.07 88888.00 2019-05-07 11:03:09.000 127 33861.30 244.88 17091.06 88888.00 2019-05-07 11:03:10.000 127 33861.36 244.84 17091.08 37930.92 2019-05-07 11:03:11.000 127 33861.35 244.84 17091.08 88888.00 2019-05-07 11:03:12.000 127 33861.34 244.86 17091.09 88888.00 2019-05-07 11:03:13.000 127 33861.37 244.85 17091.05 88888.00 2019-05-07 11:03:14.000 127 33861.34 244.83 17091.05 88888.00 2019-05-07 11:03:15.000 127 33861.31 244.80 17091.00 37930.81 2019-05-07 11:03:16.000 127 33861.35 244.84 17090.97 88888.00 2019-05-07 11:03:17.000 127 33861.35 244.78 17091.00 88888.00 2019-05-07 11:03:18.000 127 33861.35 244.79 17091.00 88888.00 2019-05-07 11:03:19.000 127 33861.35 244.80 17091.03 88888.00 2019-05-07 11:03:20.000 127 33861.38 244.81 17091.01 37930.84 2019-05-07 11:03:21.000 127 33861.38 244.77 17091.03 88888.00 2019-05-07 11:03:22.000 127 33861.31 244.78 17091.04 88888.00 2019-05-07 11:03:23.000 127 33861.36 244.82 17091.02 88888.00 2019-05-07 11:03:24.000 127 33861.34 244.82 17091.03 88888.00 2019-05-07 11:03:25.000 127 33861.29 244.83 17091.00 37930.89 2019-05-07 11:03:26.000 127 33861.31 244.81 17091.00 88888.00 2019-05-07 11:03:27.000 127 33861.32 244.80 17091.02 88888.00 2019-05-07 11:03:28.000 127 33861.30 244.82 17090.98 88888.00 2019-05-07 11:03:29.000 127 33861.31 244.86 17091.02 88888.00 2019-05-07 11:03:30.000 127 33861.34 244.86 17091.03 37930.84 2019-05-07 11:03:31.000 127 33861.35 244.83 17091.01 88888.00 2019-05-07 11:03:32.000 127 33861.36 244.81 17091.01 88888.00 2019-05-07 11:03:33.000 127 33861.36 244.81 17091.02 88888.00 2019-05-07 11:03:34.000 127 33861.39 244.76 17091.03 88888.00 2019-05-07 11:03:35.000 127 33861.37 244.76 17091.03 37930.87 2019-05-07 11:03:36.000 127 33861.33 244.79 17091.06 88888.00 2019-05-07 11:03:37.000 127 33861.35 244.81 17090.97 88888.00 2019-05-07 11:03:38.000 127 33861.32 244.83 17090.97 88888.00 2019-05-07 11:03:39.000 127 33861.32 244.82 17091.02 88888.00 2019-05-07 11:03:40.000 127 33861.39 244.80 17091.04 37930.84 2019-05-07 11:03:41.000 127 33861.39 244.76 17091.04 88888.00 2019-05-07 11:03:42.000 127 33861.37 244.71 17090.99 88888.00 2019-05-07 11:03:43.000 127 33861.35 244.72 17090.98 88888.00 2019-05-07 11:03:44.000 127 33861.35 244.73 17091.03 88888.00 2019-05-07 11:03:45.000 127 33861.35 244.71 17091.01 37930.85 2019-05-07 11:03:46.000 127 33861.30 244.77 17091.06 88888.00 2019-05-07 11:03:47.000 127 33861.36 244.72 17091.04 88888.00 2019-05-07 11:03:48.000 127 33861.35 244.74 17091.02 88888.00 2019-05-07 11:03:49.000 127 33861.34 244.72 17091.01 88888.00 2019-05-07 11:03:50.000 127 33861.37 244.70 17091.05 37930.79 2019-05-07 11:03:51.000 127 33861.37 244.68 17091.06 88888.00 2019-05-07 11:03:52.000 127 33861.41 244.67 17091.04 88888.00 2019-05-07 11:03:53.000 127 33861.43 244.63 17091.02 88888.00 2019-05-07 11:03:54.000 127 33861.40 244.60 17091.03 88888.00 2019-05-07 11:03:55.000 127 33861.37 244.59 17091.03 37930.90 2019-05-07 11:03:56.000 127 33861.34 244.59 17091.01 88888.00 2019-05-07 11:03:57.000 127 33861.39 244.59 17090.99 88888.00 2019-05-07 11:03:58.000 127 33861.37 244.59 17091.00 88888.00 2019-05-07 11:03:59.000 127 33861.36 244.61 17091.00 88888.00 2019-05-07 11:04:00.000 127 33861.37 244.61 17090.96 37930.91 2019-05-07 11:04:01.000 127 33861.35 244.66 17090.95 88888.00 2019-05-07 11:04:02.000 127 33861.33 244.66 17090.95 88888.00 2019-05-07 11:04:03.000 127 33861.30 244.68 17090.94 88888.00 2019-05-07 11:04:04.000 127 33861.29 244.63 17090.97 88888.00 2019-05-07 11:04:05.000 127 33861.32 244.61 17090.98 37930.82 2019-05-07 11:04:06.000 127 33861.34 244.58 17090.97 88888.00 2019-05-07 11:04:07.000 127 33861.35 244.65 17090.97 88888.00 2019-05-07 11:04:08.000 127 33861.34 244.68 17090.99 88888.00 2019-05-07 11:04:09.000 127 33861.31 244.67 17091.01 88888.00 2019-05-07 11:04:10.000 127 33861.32 244.67 17091.03 37930.84 2019-05-07 11:04:11.000 127 33861.35 244.66 17091.03 88888.00 2019-05-07 11:04:12.000 127 33861.33 244.67 17091.02 88888.00 2019-05-07 11:04:13.000 127 33861.31 244.68 17091.02 88888.00 2019-05-07 11:04:14.000 127 33861.30 244.67 17091.02 88888.00 2019-05-07 11:04:15.000 127 33861.30 244.65 17090.98 37930.86 2019-05-07 11:04:16.000 127 33861.32 244.66 17090.98 88888.00 2019-05-07 11:04:17.000 127 33861.33 244.65 17091.02 88888.00 2019-05-07 11:04:18.000 127 33861.36 244.67 17091.03 88888.00 2019-05-07 11:04:19.000 127 33861.35 244.68 17091.05 88888.00 2019-05-07 11:04:20.000 127 33861.38 244.71 17091.03 37930.91 2019-05-07 11:04:21.000 127 33861.36 244.71 17091.06 88888.00 2019-05-07 11:04:22.000 127 33861.37 244.71 17091.07 88888.00 2019-05-07 11:04:23.000 127 33861.40 244.69 17091.05 88888.00 2019-05-07 11:04:24.000 127 33861.41 244.69 17091.04 88888.00 2019-05-07 11:04:25.000 127 33861.34 244.72 17091.05 37930.80 2019-05-07 11:04:26.000 127 33861.33 244.70 17091.08 88888.00 2019-05-07 11:04:27.000 127 33861.37 244.71 17091.10 88888.00 2019-05-07 11:04:28.000 127 33861.36 244.69 17091.03 88888.00 2019-05-07 11:04:29.000 127 33861.39 244.70 17091.04 88888.00 2019-05-07 11:04:30.000 127 33861.41 244.72 17091.05 37930.80 2019-05-07 11:04:31.000 127 33861.42 244.70 17091.07 88888.00 2019-05-07 11:04:32.000 127 33861.36 244.75 17091.09 88888.00 2019-05-07 11:04:33.000 127 33861.37 244.74 17091.04 88888.00 2019-05-07 11:04:34.000 127 33861.38 244.74 17091.05 88888.00 2019-05-07 11:04:35.000 127 33861.39 244.77 17091.08 37930.92 2019-05-07 11:04:36.000 127 33861.41 244.78 17091.09 88888.00 2019-05-07 11:04:37.000 127 33861.39 244.75 17091.10 88888.00 2019-05-07 11:04:38.000 127 33861.37 244.79 17091.09 88888.00 2019-05-07 11:04:39.000 127 33861.37 244.82 17091.08 88888.00 2019-05-07 11:04:40.000 127 33861.40 244.79 17091.10 37930.95 2019-05-07 11:04:41.000 127 33861.42 244.80 17091.10 88888.00 2019-05-07 11:04:42.000 127 33861.45 244.81 17091.08 88888.00 2019-05-07 11:04:43.000 127 33861.42 244.84 17091.08 88888.00 2019-05-07 11:04:44.000 127 33861.43 244.85 17091.07 88888.00 2019-05-07 11:04:45.000 127 33861.35 244.84 17091.05 37930.88 2019-05-07 11:04:46.000 127 33861.35 244.82 17091.06 88888.00 2019-05-07 11:04:47.000 127 33861.38 244.80 17091.09 88888.00 2019-05-07 11:04:48.000 127 33861.40 244.82 17091.07 88888.00 2019-05-07 11:04:49.000 127 33861.41 244.80 17091.07 88888.00 2019-05-07 11:04:50.000 127 33861.45 244.79 17091.07 37930.84 2019-05-07 11:04:51.000 127 33861.47 244.83 17091.10 88888.00 2019-05-07 11:04:52.000 127 33861.45 244.81 17091.07 88888.00 2019-05-07 11:04:53.000 127 33861.44 244.81 17091.11 88888.00 2019-05-07 11:04:54.000 127 33861.42 244.79 17091.08 88888.00 2019-05-07 11:04:55.000 127 33861.40 244.79 17091.12 37930.89 2019-05-07 11:04:56.000 127 33861.40 244.87 17091.12 88888.00 2019-05-07 11:04:57.000 127 33861.42 244.89 17091.05 88888.00 2019-05-07 11:04:58.000 127 33861.41 244.92 17091.08 88888.00 2019-05-07 11:04:59.000 127 33861.38 244.84 17091.10 88888.00 2019-05-07 11:05:00.000 127 33861.39 244.77 17091.05 37930.85 2019-05-07 11:05:01.000 127 33861.40 244.77 17091.01 88888.00 2019-05-07 11:05:02.000 127 33861.43 244.78 17091.02 88888.00 2019-05-07 11:05:03.000 127 33861.48 244.74 17091.01 88888.00 2019-05-07 11:05:04.000 127 33861.43 244.76 17091.02 88888.00 2019-05-07 11:05:05.000 127 33861.44 244.77 17091.01 37930.89 2019-05-07 11:05:06.000 127 33861.43 244.77 17091.01 88888.00 2019-05-07 11:05:07.000 127 33861.45 244.78 17091.03 88888.00 2019-05-07 11:05:08.000 127 33861.44 244.78 17090.99 88888.00 2019-05-07 11:05:09.000 127 33861.43 244.78 17090.95 88888.00 2019-05-07 11:05:10.000 127 33861.42 244.74 17090.94 37930.93 2019-05-07 11:05:11.000 127 33861.46 244.75 17090.96 88888.00 2019-05-07 11:05:12.000 127 33861.45 244.75 17090.97 88888.00 2019-05-07 11:05:13.000 127 33861.45 244.74 17090.98 88888.00 2019-05-07 11:05:14.000 127 33861.48 244.73 17090.97 88888.00 2019-05-07 11:05:15.000 127 33861.48 244.74 17090.93 37930.90 2019-05-07 11:05:16.000 127 33861.47 244.78 17090.94 88888.00 2019-05-07 11:05:17.000 127 33861.48 244.80 17090.99 88888.00 2019-05-07 11:05:18.000 127 33861.48 244.80 17091.02 88888.00 2019-05-07 11:05:19.000 127 33861.50 244.77 17091.01 88888.00 2019-05-07 11:05:20.000 127 33861.48 244.75 17091.01 37930.91 2019-05-07 11:05:21.000 127 33861.49 244.76 17091.01 88888.00 2019-05-07 11:05:22.000 127 33861.51 244.80 17091.04 88888.00 2019-05-07 11:05:23.000 127 33861.51 244.83 17091.00 88888.00 2019-05-07 11:05:24.000 127 33861.50 244.83 17090.94 88888.00 2019-05-07 11:05:25.000 127 33861.53 244.79 17090.94 37930.91 2019-05-07 11:05:26.000 127 33861.56 244.76 17090.99 88888.00 2019-05-07 11:05:27.000 127 33861.55 244.78 17091.01 88888.00 2019-05-07 11:05:28.000 127 33861.56 244.78 17090.95 88888.00 2019-05-07 11:05:29.000 127 33861.55 244.72 17090.93 88888.00 2019-05-07 11:05:30.000 127 33861.45 244.63 17090.96 37931.02 2019-05-07 11:05:31.000 127 33861.44 244.61 17090.98 88888.00 2019-05-07 11:05:32.000 127 33861.47 244.63 17090.97 88888.00 2019-05-07 11:05:33.000 127 33861.47 244.65 17090.98 88888.00 2019-05-07 11:05:34.000 127 33861.51 244.66 17090.96 88888.00 2019-05-07 11:05:35.000 127 33861.50 244.69 17090.94 37930.93 2019-05-07 11:05:36.000 127 33861.49 244.71 17090.94 88888.00 2019-05-07 11:05:37.000 127 33861.47 244.72 17090.89 88888.00 2019-05-07 11:05:38.000 127 33861.47 244.69 17090.88 88888.00 2019-05-07 11:05:39.000 127 33861.48 244.64 17090.96 88888.00 2019-05-07 11:05:40.000 127 33861.48 244.63 17090.98 37930.98 2019-05-07 11:05:41.000 127 33861.49 244.61 17090.96 88888.00 2019-05-07 11:05:42.000 127 33861.51 244.66 17090.96 88888.00 2019-05-07 11:05:43.000 127 33861.50 244.67 17090.95 88888.00 2019-05-07 11:05:44.000 127 33861.54 244.70 17090.97 88888.00 2019-05-07 11:05:45.000 127 33861.49 244.68 17090.98 37930.94 2019-05-07 11:05:46.000 127 33861.42 244.66 17090.97 88888.00 2019-05-07 11:05:47.000 127 33861.45 244.69 17090.98 88888.00 2019-05-07 11:05:48.000 127 33861.47 244.67 17090.98 88888.00 2019-05-07 11:05:49.000 127 33861.46 244.68 17090.96 88888.00 2019-05-07 11:05:50.000 127 33861.45 244.68 17090.92 37930.83 2019-05-07 11:05:51.000 127 33861.46 244.72 17090.95 88888.00 2019-05-07 11:05:52.000 127 33861.44 244.77 17090.89 88888.00 2019-05-07 11:05:53.000 127 33861.40 244.82 17090.91 88888.00 2019-05-07 11:05:54.000 127 33861.44 244.84 17090.93 88888.00 2019-05-07 11:05:55.000 127 33861.44 244.80 17090.92 37930.95 2019-05-07 11:05:56.000 127 33861.43 244.80 17090.95 88888.00 2019-05-07 11:05:57.000 127 33861.40 244.82 17090.95 88888.00 2019-05-07 11:05:58.000 127 33861.36 244.69 17090.97 88888.00 2019-05-07 11:05:59.000 127 33861.35 244.69 17090.91 88888.00 2019-05-07 11:06:00.000 127 33861.35 244.70 17090.91 37930.89 2019-05-07 11:06:01.000 127 33861.40 244.70 17090.94 88888.00 2019-05-07 11:06:02.000 127 33861.42 244.70 17090.94 88888.00 2019-05-07 11:06:03.000 127 33861.46 244.72 17090.90 88888.00 2019-05-07 11:06:04.000 127 33861.44 244.69 17090.94 88888.00 2019-05-07 11:06:05.000 127 33861.46 244.67 17090.92 37930.84 2019-05-07 11:06:06.000 127 33861.45 244.68 17090.91 88888.00 2019-05-07 11:06:07.000 127 33861.43 244.66 17090.91 88888.00 2019-05-07 11:06:08.000 127 33861.41 244.65 17090.89 88888.00 2019-05-07 11:06:09.000 127 33861.44 244.65 17090.82 88888.00 2019-05-07 11:06:10.000 127 33861.44 244.69 17090.82 37930.86 2019-05-07 11:06:11.000 127 33861.40 244.69 17090.84 88888.00 2019-05-07 11:06:12.000 127 33861.36 244.71 17090.86 88888.00 2019-05-07 11:06:13.000 127 33861.39 244.72 17090.89 88888.00 2019-05-07 11:06:14.000 127 33861.43 244.64 17090.89 88888.00 2019-05-07 11:06:15.000 127 33861.43 244.63 17090.92 37930.90 2019-05-07 11:06:16.000 127 33861.40 244.62 17090.92 88888.00 2019-05-07 11:06:17.000 127 33861.40 244.66 17090.94 88888.00 2019-05-07 11:06:18.000 127 33861.40 244.63 17090.96 88888.00 2019-05-07 11:06:19.000 127 33861.41 244.63 17090.96 88888.00 2019-05-07 11:06:20.000 127 33861.43 244.63 17090.94 37930.86 2019-05-07 11:06:21.000 127 33861.44 244.64 17090.94 88888.00 2019-05-07 11:06:22.000 127 33861.44 244.67 17090.98 88888.00 2019-05-07 11:06:23.000 127 33861.41 244.70 17090.93 88888.00 2019-05-07 11:06:24.000 127 33861.41 244.74 17090.91 88888.00 2019-05-07 11:06:25.000 127 33861.42 244.77 17090.93 37930.78 2019-05-07 11:06:26.000 127 33861.45 244.78 17090.94 88888.00 2019-05-07 11:06:27.000 127 33861.50 244.81 17090.93 88888.00 2019-05-07 11:06:28.000 127 33861.46 244.68 17090.94 88888.00 2019-05-07 11:06:29.000 127 33861.43 244.68 17090.95 88888.00 2019-05-07 11:06:30.000 127 33861.48 244.74 17090.90 37930.93 2019-05-07 11:06:31.000 127 33861.48 244.72 17090.88 88888.00 2019-05-07 11:06:32.000 127 33861.45 244.70 17090.84 88888.00 2019-05-07 11:06:33.000 127 33861.49 244.70 17090.86 88888.00 2019-05-07 11:06:34.000 127 33861.54 244.68 17090.88 88888.00 2019-05-07 11:06:35.000 127 33861.52 244.68 17090.89 37931.01 2019-05-07 11:06:36.000 127 33861.55 244.69 17090.86 88888.00 2019-05-07 11:06:37.000 127 33861.58 244.69 17090.89 88888.00 2019-05-07 11:06:38.000 127 33861.56 244.68 17090.91 88888.00 2019-05-07 11:06:39.000 127 33861.56 244.68 17090.90 88888.00 2019-05-07 11:06:40.000 127 33861.58 244.66 17090.92 37931.02 2019-05-07 11:06:41.000 127 33861.62 244.63 17090.93 88888.00 2019-05-07 11:06:42.000 127 33861.62 244.65 17090.93 88888.00 2019-05-07 11:06:43.000 127 33861.57 244.65 17090.97 88888.00 2019-05-07 11:06:44.000 127 33861.60 244.63 17091.01 88888.00 2019-05-07 11:06:45.000 127 33861.64 244.63 17091.01 37930.97 2019-05-07 11:06:46.000 127 33861.63 244.65 17090.94 88888.00 2019-05-07 11:06:47.000 127 33861.65 244.62 17090.92 88888.00 2019-05-07 11:06:48.000 127 33861.64 244.60 17090.90 88888.00 2019-05-07 11:06:49.000 127 33861.65 244.60 17090.91 88888.00 2019-05-07 11:06:50.000 127 33861.60 244.57 17090.90 37931.11 2019-05-07 11:06:51.000 127 33861.60 244.56 17090.91 88888.00 2019-05-07 11:06:52.000 127 33861.63 244.54 17090.92 88888.00 2019-05-07 11:06:53.000 127 33861.66 244.55 17090.94 88888.00 2019-05-07 11:06:54.000 127 33861.68 244.52 17090.91 88888.00 2019-05-07 11:06:55.000 127 33861.69 244.52 17090.88 37931.09 2019-05-07 11:06:56.000 127 33861.71 244.58 17090.93 88888.00 2019-05-07 11:06:57.000 127 33861.74 244.48 17090.93 88888.00 2019-05-07 11:06:58.000 127 33861.75 244.48 17090.92 88888.00 2019-05-07 11:06:59.000 127 33861.73 244.50 17090.95 88888.00 2019-05-07 11:07:00.000 127 33861.72 244.52 17090.95 37931.04 2019-05-07 11:07:01.000 127 33861.74 244.59 17090.94 88888.00 2019-05-07 11:07:02.000 127 33861.76 244.59 17090.97 88888.00 2019-05-07 11:07:03.000 127 33861.75 244.53 17090.94 88888.00 2019-05-07 11:07:04.000 127 33861.76 244.55 17090.87 88888.00 2019-05-07 11:07:05.000 127 33861.75 244.54 17090.87 37931.06 2019-05-07 11:07:06.000 127 33861.71 244.52 17090.89 88888.00 2019-05-07 11:07:07.000 127 33861.74 244.54 17090.88 88888.00 2019-05-07 11:07:08.000 127 33861.71 244.48 17090.87 88888.00 2019-05-07 11:07:09.000 127 33861.72 244.49 17090.87 88888.00 2019-05-07 11:07:10.000 127 33861.72 244.49 17090.88 37931.09 2019-05-07 11:07:11.000 127 33861.72 244.48 17090.90 88888.00 2019-05-07 11:07:12.000 127 33861.71 244.51 17090.88 88888.00 2019-05-07 11:07:13.000 127 33861.76 244.55 17090.89 88888.00 2019-05-07 11:07:14.000 127 33861.74 244.53 17090.88 88888.00 2019-05-07 11:07:15.000 127 33861.70 244.50 17090.84 37931.09 2019-05-07 11:07:16.000 127 33861.66 244.47 17090.84 88888.00 2019-05-07 11:07:17.000 127 33861.67 244.53 17090.85 88888.00 2019-05-07 11:07:18.000 127 33861.66 244.51 17090.87 88888.00 2019-05-07 11:07:19.000 127 33861.70 244.53 17090.83 88888.00 2019-05-07 11:07:20.000 127 33861.72 244.54 17090.89 37931.06 2019-05-07 11:07:21.000 127 33861.71 244.52 17090.87 88888.00 2019-05-07 11:07:22.000 127 33861.69 244.53 17090.94 88888.00 2019-05-07 11:07:23.000 127 33861.69 244.51 17090.91 88888.00 2019-05-07 11:07:24.000 127 33861.71 244.48 17090.95 88888.00 2019-05-07 11:07:25.000 127 33861.71 244.51 17090.89 37931.04 2019-05-07 11:07:26.000 127 33861.69 244.48 17090.85 88888.00 2019-05-07 11:07:27.000 127 33861.68 244.44 17090.82 88888.00 2019-05-07 11:07:28.000 127 33861.66 244.47 17090.82 88888.00 2019-05-07 11:07:29.000 127 33861.63 244.50 17090.83 88888.00 2019-05-07 11:07:30.000 127 33861.64 244.51 17090.85 37931.04 2019-05-07 11:07:31.000 127 33861.64 244.51 17090.79 88888.00 2019-05-07 11:07:32.000 127 33861.67 244.49 17090.77 88888.00 2019-05-07 11:07:33.000 127 33861.66 244.47 17090.78 88888.00 2019-05-07 11:07:34.000 127 33861.65 244.40 17090.81 88888.00 2019-05-07 11:07:35.000 127 33861.66 244.41 17090.84 37931.03 2019-05-07 11:07:36.000 127 33861.60 244.40 17090.85 88888.00 2019-05-07 11:07:37.000 127 33861.63 244.46 17090.84 88888.00 2019-05-07 11:07:38.000 127 33861.63 244.48 17090.83 88888.00 2019-05-07 11:07:39.000 127 33861.63 244.44 17090.80 88888.00 2019-05-07 11:07:40.000 127 33861.64 244.44 17090.80 37931.09 2019-05-07 11:07:41.000 127 33861.60 244.44 17090.82 88888.00 2019-05-07 11:07:42.000 127 33861.63 244.43 17090.81 88888.00 2019-05-07 11:07:43.000 127 33861.62 244.43 17090.83 88888.00 2019-05-07 11:07:44.000 127 33861.58 244.44 17090.84 88888.00 2019-05-07 11:07:45.000 127 33861.56 244.42 17090.82 37931.02 2019-05-07 11:07:46.000 127 33861.55 244.41 17090.82 88888.00 2019-05-07 11:07:47.000 127 33861.55 244.41 17090.85 88888.00 2019-05-07 11:07:48.000 127 33861.59 244.46 17090.86 88888.00 2019-05-07 11:07:49.000 127 33861.59 244.43 17090.82 88888.00 2019-05-07 11:07:50.000 127 33861.62 244.47 17090.84 37931.00 2019-05-07 11:07:51.000 127 33861.64 244.49 17090.85 88888.00 2019-05-07 11:07:52.000 127 33861.59 244.46 17090.86 88888.00 2019-05-07 11:07:53.000 127 33861.62 244.42 17090.84 88888.00 2019-05-07 11:07:54.000 127 33861.62 244.44 17090.83 88888.00 2019-05-07 11:07:55.000 127 33861.63 244.48 17090.80 37930.97 2019-05-07 11:07:56.000 127 33861.59 244.45 17090.82 88888.00 2019-05-07 11:07:57.000 127 33861.63 244.46 17090.82 88888.00 2019-05-07 11:07:58.000 127 33861.63 244.43 17090.79 88888.00 2019-05-07 11:07:59.000 127 33861.60 244.36 17090.75 88888.00 2019-05-07 11:08:00.000 127 33861.58 244.42 17090.80 37931.01 2019-05-07 11:08:01.000 127 33861.61 244.42 17090.82 88888.00 2019-05-07 11:08:02.000 127 33861.59 244.39 17090.80 88888.00 2019-05-07 11:08:03.000 127 33861.63 244.42 17090.82 88888.00 2019-05-07 11:08:04.000 127 33861.68 244.42 17090.83 88888.00 2019-05-07 11:08:05.000 127 33861.68 244.39 17090.83 37931.05 2019-05-07 11:08:06.000 127 33861.65 244.36 17090.83 88888.00 2019-05-07 11:08:07.000 127 33861.64 244.38 17090.82 88888.00 2019-05-07 11:08:08.000 127 33861.66 244.35 17090.83 88888.00 2019-05-07 11:08:09.000 127 33861.63 244.34 17090.84 88888.00 2019-05-07 11:08:10.000 127 33861.63 244.32 17090.79 37931.10 2019-05-07 11:08:11.000 127 33861.63 244.30 17090.77 88888.00 2019-05-07 11:08:12.000 127 33861.66 244.31 17090.81 88888.00 2019-05-07 11:08:13.000 127 33861.68 244.30 17090.84 88888.00 2019-05-07 11:08:14.000 127 33861.66 244.23 17090.84 88888.00 2019-05-07 11:08:15.000 127 33861.68 244.21 17090.82 37931.05 2019-05-07 11:08:16.000 127 33861.71 244.18 17090.81 88888.00 2019-05-07 11:08:17.000 127 33861.69 244.17 17090.82 88888.00 2019-05-07 11:08:18.000 127 33861.67 244.18 17090.78 88888.00 2019-05-07 11:08:19.000 127 33861.68 244.18 17090.77 88888.00 2019-05-07 11:08:20.000 127 33861.70 244.21 17090.79 37931.07 2019-05-07 11:08:21.000 127 33861.69 244.24 17090.82 88888.00 2019-05-07 11:08:22.000 127 33861.67 244.22 17090.82 88888.00 2019-05-07 11:08:23.000 127 33861.69 244.20 17090.84 88888.00 2019-05-07 11:08:24.000 127 33861.71 244.22 17090.84 88888.00 2019-05-07 11:08:25.000 127 33861.75 244.23 17090.81 37931.15 2019-05-07 11:08:26.000 127 33861.72 244.22 17090.82 88888.00 2019-05-07 11:08:27.000 127 33861.66 244.21 17090.81 88888.00 2019-05-07 11:08:28.000 127 33861.67 244.22 17090.82 88888.00 2019-05-07 11:08:29.000 127 33861.66 244.23 17090.83 88888.00 2019-05-07 11:08:30.000 127 33861.65 244.19 17090.81 37931.07 2019-05-07 11:08:31.000 127 33861.70 244.19 17090.80 88888.00 2019-05-07 11:08:32.000 127 33861.74 244.20 17090.79 88888.00 2019-05-07 11:08:33.000 127 33861.76 244.21 17090.82 88888.00 2019-05-07 11:08:34.000 127 33861.76 244.19 17090.82 88888.00 2019-05-07 11:08:35.000 127 33861.77 244.22 17090.79 37931.13 2019-05-07 11:08:36.000 127 33861.77 244.25 17090.77 88888.00 2019-05-07 11:08:37.000 127 33861.81 244.22 17090.80 88888.00 2019-05-07 11:08:38.000 127 33861.83 244.20 17090.78 88888.00 2019-05-07 11:08:39.000 127 33861.83 244.17 17090.78 88888.00 2019-05-07 11:08:40.000 127 33861.83 244.17 17090.77 37931.20 2019-05-07 11:08:41.000 127 33861.85 244.20 17090.75 88888.00 2019-05-07 11:08:42.000 127 33861.86 244.19 17090.72 88888.00 2019-05-07 11:08:43.000 127 33861.87 244.20 17090.76 88888.00 2019-05-07 11:08:44.000 127 33861.87 244.20 17090.73 88888.00 2019-05-07 11:08:45.000 127 33861.93 244.23 17090.72 37931.22 2019-05-07 11:08:46.000 127 33861.90 244.27 17090.73 88888.00 2019-05-07 11:08:47.000 127 33861.91 244.28 17090.76 88888.00 2019-05-07 11:08:48.000 127 33861.94 244.21 17090.72 88888.00 2019-05-07 11:08:49.000 127 33861.94 244.18 17090.77 88888.00 2019-05-07 11:08:50.000 127 33861.95 244.18 17090.75 37931.20 2019-05-07 11:08:51.000 127 33861.95 244.20 17090.76 88888.00 2019-05-07 11:08:52.000 127 33861.99 244.21 17090.79 88888.00 2019-05-07 11:08:53.000 127 33861.98 244.26 17090.80 88888.00 2019-05-07 11:08:54.000 127 33861.96 244.22 17090.78 88888.00 2019-05-07 11:08:55.000 127 33861.96 244.20 17090.78 37931.29 2019-05-07 11:08:56.000 127 33861.99 244.22 17090.79 88888.00 2019-05-07 11:08:57.000 127 33862.01 244.23 17090.78 88888.00 2019-05-07 11:08:58.000 127 33862.00 244.26 17090.80 88888.00 2019-05-07 11:08:59.000 127 33862.01 244.23 17090.77 88888.00 2019-05-07 11:09:00.000 127 33862.06 244.21 17090.78 37931.30 2019-05-07 11:09:01.000 127 33862.07 244.21 17090.75 88888.00 2019-05-07 11:09:02.000 127 33862.04 244.19 17090.75 88888.00 2019-05-07 11:09:03.000 127 33862.04 244.21 17090.73 88888.00 2019-05-07 11:09:04.000 127 33862.08 244.21 17090.70 88888.00 2019-05-07 11:09:05.000 127 33862.08 244.23 17090.71 37931.34 2019-05-07 11:09:06.000 127 33862.07 244.24 17090.69 88888.00 2019-05-07 11:09:07.000 127 33862.05 244.19 17090.72 88888.00 2019-05-07 11:09:08.000 127 33862.09 244.15 17090.74 88888.00 2019-05-07 11:09:09.000 127 33862.08 244.17 17090.77 88888.00 2019-05-07 11:09:10.000 127 33862.07 244.20 17090.76 37931.32 2019-05-07 11:09:11.000 127 33862.05 244.20 17090.74 88888.00 2019-05-07 11:09:12.000 127 33862.04 244.21 17090.73 88888.00 2019-05-07 11:09:13.000 127 33862.04 244.19 17090.71 88888.00 2019-05-07 11:09:14.000 127 33862.06 244.16 17090.74 88888.00 2019-05-07 11:09:15.000 127 33862.05 244.19 17090.70 37931.33 2019-05-07 11:09:16.000 127 33862.05 244.12 17090.67 88888.00 2019-05-07 11:09:17.000 127 33862.02 244.11 17090.70 88888.00 2019-05-07 11:09:18.000 127 33862.05 244.13 17090.74 88888.00 2019-05-07 11:09:19.000 127 33862.07 244.15 17090.76 88888.00 2019-05-07 11:09:20.000 127 33862.08 244.16 17090.78 37931.43 2019-05-07 11:09:21.000 127 33862.14 244.21 17090.78 88888.00 2019-05-07 11:09:22.000 127 33862.15 244.21 17090.72 88888.00 2019-05-07 11:09:23.000 127 33862.14 244.24 17090.74 88888.00 2019-05-07 11:09:24.000 127 33862.16 244.27 17090.75 88888.00 2019-05-07 11:09:25.000 127 33862.17 244.26 17090.72 37931.43 2019-05-07 11:09:26.000 127 33862.14 244.26 17090.71 88888.00 2019-05-07 11:09:27.000 127 33862.14 244.16 17090.75 88888.00 2019-05-07 11:09:28.000 127 33862.14 244.11 17090.79 88888.00 2019-05-07 11:09:29.000 127 33862.13 244.13 17090.78 88888.00 2019-05-07 11:09:30.000 127 33862.13 244.15 17090.74 37931.43 2019-05-07 11:09:31.000 127 33862.13 244.17 17090.71 88888.00 2019-05-07 11:09:32.000 127 33862.14 244.14 17090.73 88888.00 2019-05-07 11:09:33.000 127 33862.17 244.12 17090.75 88888.00 2019-05-07 11:09:34.000 127 33862.16 244.14 17090.74 88888.00 2019-05-07 11:09:35.000 127 33862.17 244.17 17090.73 37931.42 2019-05-07 11:09:36.000 127 33862.19 244.12 17090.74 88888.00 2019-05-07 11:09:37.000 127 33862.17 244.10 17090.73 88888.00 2019-05-07 11:09:38.000 127 33862.12 244.09 17090.75 88888.00 2019-05-07 11:09:39.000 127 33862.17 244.08 17090.73 88888.00 2019-05-07 11:09:40.000 127 33862.19 244.11 17090.71 37931.36 2019-05-07 11:09:41.000 127 33862.17 244.07 17090.74 88888.00 2019-05-07 11:09:42.000 127 33862.15 244.07 17090.78 88888.00 2019-05-07 11:09:43.000 127 33862.15 244.09 17090.77 88888.00 2019-05-07 11:09:44.000 127 33862.12 244.08 17090.73 88888.00 2019-05-07 11:09:45.000 127 33862.16 244.08 17090.73 37931.39 2019-05-07 11:09:46.000 127 33862.23 244.07 17090.70 88888.00 2019-05-07 11:09:47.000 127 33862.20 244.08 17090.70 88888.00 2019-05-07 11:09:48.000 127 33862.15 244.05 17090.69 88888.00 2019-05-07 11:09:49.000 127 33862.15 244.05 17090.70 88888.00 2019-05-07 11:09:50.000 127 33862.17 244.07 17090.73 37931.49 2019-05-07 11:09:51.000 127 33862.17 244.07 17090.73 88888.00 2019-05-07 11:09:52.000 127 33862.21 244.05 17090.72 88888.00 2019-05-07 11:09:53.000 127 33862.23 244.03 17090.77 88888.00 2019-05-07 11:09:54.000 127 33862.23 243.99 17090.71 88888.00 2019-05-07 11:09:55.000 127 33862.20 244.00 17090.68 37931.39 2019-05-07 11:09:56.000 127 33862.17 244.02 17090.65 88888.00 2019-05-07 11:09:57.000 127 33862.18 244.06 17090.68 88888.00 2019-05-07 11:09:58.000 127 33862.17 244.06 17090.68 88888.00 2019-05-07 11:09:59.000 127 33862.18 244.05 17090.66 88888.00 2019-05-07 11:10:00.000 127 33862.19 244.05 17090.70 37931.43 2019-05-07 11:10:01.000 127 33862.20 244.02 17090.70 88888.00 2019-05-07 11:10:02.000 127 33862.17 244.01 17090.67 88888.00 2019-05-07 11:10:03.000 127 33862.17 244.05 17090.68 88888.00 2019-05-07 11:10:04.000 127 33862.17 244.05 17090.68 88888.00 2019-05-07 11:10:05.000 127 33862.20 244.03 17090.65 37931.42 2019-05-07 11:10:06.000 127 33862.20 244.02 17090.67 88888.00 2019-05-07 11:10:07.000 127 33862.20 244.01 17090.67 88888.00 2019-05-07 11:10:08.000 127 33862.20 244.03 17090.66 88888.00 2019-05-07 11:10:09.000 127 33862.20 244.03 17090.67 88888.00 2019-05-07 11:10:10.000 127 33862.21 244.04 17090.65 37931.49 2019-05-07 11:10:11.000 127 33862.19 244.01 17090.68 88888.00 2019-05-07 11:10:12.000 127 33862.17 243.98 17090.73 88888.00 2019-05-07 11:10:13.000 127 33862.14 243.97 17090.72 88888.00 2019-05-07 11:10:14.000 127 33862.17 243.97 17090.71 88888.00 2019-05-07 11:10:15.000 127 33862.22 243.97 17090.66 37931.39 2019-05-07 11:10:16.000 127 33862.21 243.97 17090.67 88888.00 2019-05-07 11:10:17.000 127 33862.20 243.99 17090.71 88888.00 2019-05-07 11:10:18.000 127 33862.18 244.00 17090.71 88888.00 2019-05-07 11:10:19.000 127 33862.22 244.00 17090.72 88888.00 2019-05-07 11:10:20.000 127 33862.22 243.98 17090.71 37931.37 2019-05-07 11:10:21.000 127 33862.26 243.98 17090.72 88888.00 2019-05-07 11:10:22.000 127 33862.24 244.04 17090.71 88888.00 2019-05-07 11:10:23.000 127 33862.21 243.98 17090.72 88888.00 2019-05-07 11:10:24.000 127 33862.19 243.95 17090.69 88888.00 2019-05-07 11:10:25.000 127 33862.27 243.98 17090.71 37931.50 2019-05-07 11:10:26.000 127 33862.30 243.99 17090.71 88888.00 2019-05-07 11:10:27.000 127 33862.28 243.91 17090.67 88888.00 2019-05-07 11:10:28.000 127 33862.28 243.89 17090.69 88888.00 2019-05-07 11:10:29.000 127 33862.32 243.86 17090.72 88888.00 2019-05-07 11:10:30.000 127 33862.32 243.88 17090.69 37931.44 2019-05-07 11:10:31.000 127 33862.28 243.88 17090.71 88888.00 2019-05-07 11:10:32.000 127 33862.27 243.89 17090.67 88888.00 2019-05-07 11:10:33.000 127 33862.29 243.88 17090.72 88888.00 2019-05-07 11:10:34.000 127 33862.29 243.86 17090.74 88888.00 2019-05-07 11:10:35.000 127 33862.27 243.82 17090.71 37931.46 2019-05-07 11:10:36.000 127 33862.27 243.82 17090.69 88888.00 2019-05-07 11:10:37.000 127 33862.27 243.85 17090.70 88888.00 2019-05-07 11:10:38.000 127 33862.26 243.84 17090.71 88888.00 2019-05-07 11:10:39.000 127 33862.27 243.87 17090.70 88888.00 2019-05-07 11:10:40.000 127 33862.22 243.85 17090.68 37931.59 2019-05-07 11:10:41.000 127 33862.22 243.79 17090.70 88888.00 2019-05-07 11:10:42.000 127 33862.25 243.78 17090.71 88888.00 2019-05-07 11:10:43.000 127 33862.24 243.80 17090.69 88888.00 2019-05-07 11:10:44.000 127 33862.23 243.84 17090.70 88888.00 2019-05-07 11:10:45.000 127 33862.22 243.84 17090.70 37931.47 2019-05-07 11:10:46.000 127 33862.20 243.81 17090.68 88888.00 2019-05-07 11:10:47.000 127 33862.20 243.83 17090.73 88888.00 2019-05-07 11:10:48.000 127 33862.23 243.83 17090.72 88888.00 2019-05-07 11:10:49.000 127 33862.28 243.83 17090.66 88888.00 2019-05-07 11:10:50.000 127 33862.29 243.80 17090.66 37931.50 2019-05-07 11:10:51.000 127 33862.32 243.81 17090.69 88888.00 2019-05-07 11:10:52.000 127 33862.37 243.83 17090.71 88888.00 2019-05-07 11:10:53.000 127 33862.31 243.84 17090.69 88888.00 2019-05-07 11:10:54.000 127 33862.35 243.88 17090.69 88888.00 2019-05-07 11:10:55.000 127 33862.40 243.86 17090.63 37931.52 2019-05-07 11:10:56.000 127 33862.43 243.84 17090.62 88888.00 2019-05-07 11:10:57.000 127 33862.44 243.86 17090.67 88888.00 2019-05-07 11:10:58.000 127 33862.44 243.88 17090.70 88888.00 2019-05-07 11:10:59.000 127 33862.46 243.90 17090.74 88888.00 2019-05-07 11:11:00.000 127 33862.42 243.90 17090.71 37931.56 2019-05-07 11:11:01.000 127 33862.47 243.91 17090.71 88888.00 2019-05-07 11:11:02.000 127 33862.47 243.87 17090.69 88888.00 2019-05-07 11:11:03.000 127 33862.46 243.89 17090.71 88888.00 2019-05-07 11:11:04.000 127 33862.43 243.91 17090.70 88888.00 2019-05-07 11:11:05.000 127 33862.46 243.91 17090.68 37931.59 2019-05-07 11:11:06.000 127 33862.44 243.92 17090.71 88888.00 2019-05-07 11:11:07.000 127 33862.46 243.98 17090.69 88888.00 2019-05-07 11:11:08.000 127 33862.45 243.96 17090.66 88888.00 2019-05-07 11:11:09.000 127 33862.45 243.98 17090.72 88888.00 2019-05-07 11:11:10.000 127 33862.44 243.98 17090.77 37931.66 2019-05-07 11:11:11.000 127 33862.42 243.92 17090.72 88888.00 2019-05-07 11:11:12.000 127 33862.43 243.94 17090.71 88888.00 2019-05-07 11:11:13.000 127 33862.45 243.93 17090.68 88888.00 2019-05-07 11:11:14.000 127 33862.41 243.90 17090.69 88888.00 2019-05-07 11:11:15.000 127 33862.41 243.85 17090.68 37931.73 2019-05-07 11:11:16.000 127 33862.42 243.88 17090.67 88888.00 2019-05-07 11:11:17.000 127 33862.48 243.91 17090.66 88888.00 2019-05-07 11:11:18.000 127 33862.50 243.94 17090.65 88888.00 2019-05-07 11:11:19.000 127 33862.50 243.91 17090.66 88888.00 2019-05-07 11:11:20.000 127 33862.51 243.88 17090.70 37931.70 2019-05-07 11:11:21.000 127 33862.50 243.87 17090.70 88888.00 2019-05-07 11:11:22.000 127 33862.51 243.82 17090.72 88888.00 2019-05-07 11:11:23.000 127 33862.54 243.85 17090.73 88888.00 2019-05-07 11:11:24.000 127 33862.58 243.86 17090.69 88888.00 2019-05-07 11:11:25.000 127 33862.58 243.86 17090.67 37931.75 2019-05-07 11:11:26.000 127 33862.55 243.92 17090.68 88888.00 2019-05-07 11:11:27.000 127 33862.54 243.96 17090.71 88888.00 2019-05-07 11:11:28.000 127 33862.52 243.93 17090.77 88888.00 2019-05-07 11:11:29.000 127 33862.52 243.95 17090.75 88888.00 2019-05-07 11:11:30.000 127 33862.53 243.97 17090.75 37931.74 2019-05-07 11:11:31.000 127 33862.57 244.07 17090.73 88888.00 2019-05-07 11:11:32.000 127 33862.59 244.06 17090.73 88888.00 2019-05-07 11:11:33.000 127 33862.63 244.03 17090.71 88888.00 2019-05-07 11:11:34.000 127 33862.60 244.06 17090.71 88888.00 2019-05-07 11:11:35.000 127 33862.62 244.06 17090.71 37931.72 2019-05-07 11:11:36.000 127 33862.64 244.11 17090.71 88888.00 2019-05-07 11:11:37.000 127 33862.65 244.11 17090.72 88888.00 2019-05-07 11:11:38.000 127 33862.60 244.08 17090.76 88888.00 2019-05-07 11:11:39.000 127 33862.58 244.09 17090.76 88888.00 2019-05-07 11:11:40.000 127 33862.58 244.11 17090.74 37931.82 2019-05-07 11:11:41.000 127 33862.61 244.11 17090.73 88888.00 2019-05-07 11:11:42.000 127 33862.62 244.12 17090.73 88888.00 2019-05-07 11:11:43.000 127 33862.62 244.13 17090.71 88888.00 2019-05-07 11:11:44.000 127 33862.58 244.12 17090.65 88888.00 2019-05-07 11:11:45.000 127 33862.58 244.12 17090.64 37931.79 2019-05-07 11:11:46.000 127 33862.57 244.10 17090.70 88888.00 2019-05-07 11:11:47.000 127 33862.57 244.08 17090.71 88888.00 2019-05-07 11:11:48.000 127 33862.57 244.12 17090.69 88888.00 2019-05-07 11:11:49.000 127 33862.57 244.13 17090.66 88888.00 2019-05-07 11:11:50.000 127 33862.61 244.11 17090.65 37931.91 2019-05-07 11:11:51.000 127 33862.63 244.12 17090.66 88888.00 2019-05-07 11:11:52.000 127 33862.58 243.98 17090.65 88888.00 2019-05-07 11:11:53.000 127 33862.57 243.99 17090.70 88888.00 2019-05-07 11:11:54.000 127 33862.59 244.03 17090.70 88888.00 2019-05-07 11:11:55.000 127 33862.58 244.03 17090.74 37931.79 2019-05-07 11:11:56.000 127 33862.54 244.00 17090.70 88888.00 2019-05-07 11:11:57.000 127 33862.54 244.08 17090.71 88888.00 2019-05-07 11:11:58.000 127 33862.54 244.07 17090.73 88888.00 2019-05-07 11:11:59.000 127 33862.55 244.05 17090.74 88888.00 2019-05-07 11:12:00.000 127 33862.58 244.06 17090.73 37931.78 2019-05-07 11:12:01.000 127 33862.62 244.01 17090.73 88888.00 2019-05-07 11:12:02.000 127 33862.61 244.00 17090.76 88888.00 2019-05-07 11:12:03.000 127 33862.58 244.02 17090.75 88888.00 2019-05-07 11:12:04.000 127 33862.60 244.03 17090.70 88888.00 2019-05-07 11:12:05.000 127 33862.63 244.06 17090.70 37931.79 2019-05-07 11:12:06.000 127 33862.62 244.06 17090.73 88888.00 2019-05-07 11:12:07.000 127 33862.64 244.07 17090.74 88888.00 2019-05-07 11:12:08.000 127 33862.62 244.06 17090.76 88888.00 2019-05-07 11:12:09.000 127 33862.58 244.08 17090.73 88888.00 2019-05-07 11:12:10.000 127 33862.57 244.13 17090.73 37931.76 2019-05-07 11:12:11.000 127 33862.61 244.17 17090.77 88888.00 2019-05-07 11:12:12.000 127 33862.59 244.14 17090.82 88888.00 2019-05-07 11:12:13.000 127 33862.55 244.14 17090.81 88888.00 2019-05-07 11:12:14.000 127 33862.59 244.14 17090.77 88888.00 2019-05-07 11:12:15.000 127 33862.61 244.14 17090.72 37931.87 2019-05-07 11:12:16.000 127 33862.58 244.12 17090.70 88888.00 2019-05-07 11:12:17.000 127 33862.58 244.08 17090.71 88888.00 2019-05-07 11:12:18.000 127 33862.58 244.10 17090.66 88888.00 2019-05-07 11:12:19.000 127 33862.58 244.14 17090.68 88888.00 2019-05-07 11:12:20.000 127 33862.57 244.18 17090.72 37931.84 2019-05-07 11:12:21.000 127 33862.59 244.22 17090.71 88888.00 2019-05-07 11:12:22.000 127 33862.60 244.21 17090.68 88888.00 2019-05-07 11:12:23.000 127 33862.58 244.24 17090.65 88888.00 2019-05-07 11:12:24.000 127 33862.53 244.22 17090.62 88888.00 2019-05-07 11:12:25.000 127 33862.54 244.24 17090.65 37931.88 2019-05-07 11:12:26.000 127 33862.54 244.23 17090.69 88888.00 2019-05-07 11:12:27.000 127 33862.56 244.22 17090.66 88888.00 2019-05-07 11:12:28.000 127 33862.53 244.22 17090.67 88888.00 2019-05-07 11:12:29.000 127 33862.55 244.22 17090.68 88888.00 2019-05-07 11:12:30.000 127 33862.55 244.16 17090.68 37931.87 2019-05-07 11:12:31.000 127 33862.56 244.14 17090.67 88888.00 2019-05-07 11:12:32.000 127 33862.57 244.17 17090.69 88888.00 2019-05-07 11:12:33.000 127 33862.55 244.17 17090.69 88888.00 2019-05-07 11:12:34.000 127 33862.55 244.16 17090.65 88888.00 2019-05-07 11:12:35.000 127 33862.57 244.20 17090.64 37931.81 2019-05-07 11:12:36.000 127 33862.55 244.20 17090.63 88888.00 2019-05-07 11:12:37.000 127 33862.50 244.16 17090.61 88888.00 2019-05-07 11:12:38.000 127 33862.45 244.12 17090.63 88888.00 2019-05-07 11:12:39.000 127 33862.44 244.14 17090.65 88888.00 2019-05-07 11:12:40.000 127 33862.46 244.13 17090.65 37931.72 2019-05-07 11:12:41.000 127 33862.42 244.15 17090.66 88888.00 2019-05-07 11:12:42.000 127 33862.43 244.14 17090.64 88888.00 2019-05-07 11:12:43.000 127 33862.43 244.18 17090.61 88888.00 2019-05-07 11:12:44.000 127 33862.42 244.19 17090.61 88888.00 2019-05-07 11:12:45.000 127 33862.41 244.18 17090.60 37931.75 2019-05-07 11:12:46.000 127 33862.38 244.20 17090.63 88888.00 2019-05-07 11:12:47.000 127 33862.38 244.14 17090.66 88888.00 2019-05-07 11:12:48.000 127 33862.38 244.14 17090.65 88888.00 2019-05-07 11:12:49.000 127 33862.35 244.19 17090.68 88888.00 2019-05-07 11:12:50.000 127 33862.35 244.25 17090.68 37931.63 2019-05-07 11:12:51.000 127 33862.37 244.25 17090.67 88888.00 2019-05-07 11:12:52.000 127 33862.35 244.23 17090.60 88888.00 2019-05-07 11:12:53.000 127 33862.34 244.25 17090.61 88888.00 2019-05-07 11:12:54.000 127 33862.38 244.25 17090.59 88888.00 2019-05-07 11:12:55.000 127 33862.40 244.25 17090.60 37931.57 2019-05-07 11:12:56.000 127 33862.39 244.23 17090.59 88888.00 2019-05-07 11:12:57.000 127 33862.36 244.21 17090.64 88888.00 2019-05-07 11:12:58.000 127 33862.35 244.16 17090.63 88888.00 2019-05-07 11:12:59.000 127 33862.38 244.19 17090.59 88888.00 2019-05-07 11:13:00.000 127 33862.41 244.23 17090.59 37931.66 2019-05-07 11:13:01.000 127 33862.38 244.23 17090.61 88888.00 2019-05-07 11:13:02.000 127 33862.36 244.19 17090.67 88888.00 2019-05-07 11:13:03.000 127 33862.36 244.20 17090.64 88888.00 2019-05-07 11:13:04.000 127 33862.33 244.19 17090.65 88888.00 2019-05-07 11:13:05.000 127 33862.36 244.23 17090.67 37931.69 2019-05-07 11:13:06.000 127 33862.35 244.24 17090.66 88888.00 2019-05-07 11:13:07.000 127 33862.36 244.23 17090.63 88888.00 2019-05-07 11:13:08.000 127 33862.35 244.22 17090.60 88888.00 2019-05-07 11:13:09.000 127 33862.37 244.20 17090.63 88888.00 2019-05-07 11:13:10.000 127 33862.37 244.20 17090.64 37931.67 2019-05-07 11:13:11.000 127 33862.40 244.23 17090.64 88888.00 2019-05-07 11:13:12.000 127 33862.37 244.23 17090.68 88888.00 2019-05-07 11:13:13.000 127 33862.36 244.22 17090.68 88888.00 2019-05-07 11:13:14.000 127 33862.39 244.25 17090.67 88888.00 2019-05-07 11:13:15.000 127 33862.40 244.27 17090.64 37931.67 2019-05-07 11:13:16.000 127 33862.40 244.28 17090.65 88888.00 2019-05-07 11:13:17.000 127 33862.38 244.29 17090.63 88888.00 2019-05-07 11:13:18.000 127 33862.38 244.28 17090.62 88888.00 2019-05-07 11:13:19.000 127 33862.40 244.30 17090.67 88888.00 2019-05-07 11:13:20.000 127 33862.39 244.32 17090.65 37931.68 2019-05-07 11:13:21.000 127 33862.37 244.35 17090.64 88888.00 2019-05-07 11:13:22.000 127 33862.36 244.36 17090.65 88888.00 2019-05-07 11:13:23.000 127 33862.36 244.34 17090.63 88888.00 2019-05-07 11:13:24.000 127 33862.36 244.36 17090.65 88888.00 2019-05-07 11:13:25.000 127 33862.36 244.36 17090.60 37931.75 2019-05-07 11:13:26.000 127 33862.38 244.32 17090.60 88888.00 2019-05-07 11:13:27.000 127 33862.39 244.34 17090.58 88888.00 2019-05-07 11:13:28.000 127 33862.37 244.31 17090.59 88888.00 2019-05-07 11:13:29.000 127 33862.38 244.31 17090.59 88888.00 2019-05-07 11:13:30.000 127 33862.39 244.36 17090.61 37931.71 2019-05-07 11:13:31.000 127 33862.39 244.37 17090.64 88888.00 2019-05-07 11:13:32.000 127 33862.36 244.38 17090.66 88888.00 2019-05-07 11:13:33.000 127 33862.40 244.39 17090.67 88888.00 2019-05-07 11:13:34.000 127 33862.42 244.39 17090.70 88888.00 2019-05-07 11:13:35.000 127 33862.39 244.38 17090.69 37931.73 2019-05-07 11:13:36.000 127 33862.41 244.38 17090.67 88888.00 2019-05-07 11:13:37.000 127 33862.39 244.43 17090.66 88888.00 2019-05-07 11:13:38.000 127 33862.39 244.43 17090.66 88888.00 2019-05-07 11:13:39.000 127 33862.41 244.42 17090.63 88888.00 2019-05-07 11:13:40.000 127 33862.44 244.42 17090.61 37931.73 2019-05-07 11:13:41.000 127 33862.44 244.42 17090.61 88888.00 2019-05-07 11:13:42.000 127 33862.47 244.46 17090.62 88888.00 2019-05-07 11:13:43.000 127 33862.44 244.46 17090.64 88888.00 2019-05-07 11:13:44.000 127 33862.42 244.41 17090.62 88888.00 2019-05-07 11:13:45.000 127 33862.42 244.42 17090.63 37931.66 2019-05-07 11:13:46.000 127 33862.39 244.47 17090.59 88888.00 2019-05-07 11:13:47.000 127 33862.36 244.44 17090.59 88888.00 2019-05-07 11:13:48.000 127 33862.39 244.46 17090.62 88888.00 2019-05-07 11:13:49.000 127 33862.43 244.47 17090.62 88888.00 2019-05-07 11:13:50.000 127 33862.42 244.51 17090.62 37931.63 2019-05-07 11:13:51.000 127 33862.43 244.48 17090.61 88888.00 2019-05-07 11:13:52.000 127 33862.46 244.48 17090.61 88888.00 2019-05-07 11:13:53.000 127 33862.47 244.50 17090.63 88888.00 2019-05-07 11:13:54.000 127 33862.46 244.50 17090.66 88888.00 2019-05-07 11:13:55.000 127 33862.45 244.53 17090.65 37931.68 2019-05-07 11:13:56.000 127 33862.49 244.51 17090.65 88888.00 2019-05-07 11:13:57.000 127 33862.50 244.54 17090.64 88888.00 2019-05-07 11:13:58.000 127 33862.50 244.57 17090.59 88888.00 2019-05-07 11:13:59.000 127 33862.51 244.60 17090.57 88888.00 2019-05-07 11:14:00.000 127 33862.46 244.58 17090.57 37931.67 2019-05-07 11:14:01.000 127 33862.51 244.58 17090.62 88888.00 2019-05-07 11:14:02.000 127 33862.54 244.56 17090.65 88888.00 2019-05-07 11:14:03.000 127 33862.55 244.59 17090.63 88888.00 2019-05-07 11:14:04.000 127 33862.54 244.55 17090.60 88888.00 2019-05-07 11:14:05.000 127 33862.55 244.56 17090.58 37931.77 2019-05-07 11:14:06.000 127 33862.52 244.56 17090.62 88888.00 2019-05-07 11:14:07.000 127 33862.55 244.56 17090.62 88888.00 2019-05-07 11:14:08.000 127 33862.58 244.56 17090.61 88888.00 2019-05-07 11:14:09.000 127 33862.59 244.60 17090.59 88888.00 2019-05-07 11:14:10.000 127 33862.59 244.60 17090.61 37931.76 2019-05-07 11:14:11.000 127 33862.62 244.60 17090.63 88888.00 2019-05-07 11:14:12.000 127 33862.60 244.62 17090.61 88888.00 2019-05-07 11:14:13.000 127 33862.57 244.62 17090.61 88888.00 2019-05-07 11:14:14.000 127 33862.59 244.62 17090.66 88888.00 2019-05-07 11:14:15.000 127 33862.60 244.61 17090.70 37931.79 2019-05-07 11:14:16.000 127 33862.60 244.58 17090.64 88888.00 2019-05-07 11:14:17.000 127 33862.57 244.65 17090.64 88888.00 2019-05-07 11:14:18.000 127 33862.57 244.69 17090.64 88888.00 2019-05-07 11:14:19.000 127 33862.58 244.69 17090.65 88888.00 2019-05-07 11:14:20.000 127 33862.57 244.72 17090.66 37931.80 2019-05-07 11:14:21.000 127 33862.61 244.76 17090.64 88888.00 2019-05-07 11:14:22.000 127 33862.64 244.73 17090.60 88888.00 2019-05-07 11:14:23.000 127 33862.63 244.77 17090.61 88888.00 2019-05-07 11:14:24.000 127 33862.63 244.77 17090.62 88888.00 2019-05-07 11:14:25.000 127 33862.63 244.77 17090.64 37931.83 2019-05-07 11:14:26.000 127 33862.58 244.76 17090.65 88888.00 2019-05-07 11:14:27.000 127 33862.62 244.72 17090.64 88888.00 2019-05-07 11:14:28.000 127 33862.63 244.71 17090.68 88888.00 2019-05-07 11:14:29.000 127 33862.64 244.79 17090.70 88888.00 2019-05-07 11:14:30.000 127 33862.64 244.79 17090.72 37931.81 2019-05-07 11:14:31.000 127 33862.61 244.82 17090.65 88888.00 2019-05-07 11:14:32.000 127 33862.61 244.84 17090.64 88888.00 2019-05-07 11:14:33.000 127 33862.64 244.86 17090.65 88888.00 2019-05-07 11:14:34.000 127 33862.65 244.85 17090.63 88888.00 2019-05-07 11:14:35.000 127 33862.63 244.85 17090.61 37931.85 2019-05-07 11:14:36.000 127 33862.57 244.82 17090.58 88888.00 2019-05-07 11:14:37.000 127 33862.58 244.79 17090.57 88888.00 2019-05-07 11:14:38.000 127 33862.59 244.81 17090.56 88888.00 2019-05-07 11:14:39.000 127 33862.60 244.79 17090.58 88888.00 2019-05-07 11:14:40.000 127 33862.56 244.79 17090.61 37931.72 2019-05-07 11:14:41.000 127 33862.54 244.75 17090.62 88888.00 2019-05-07 11:14:42.000 127 33862.58 244.74 17090.63 88888.00 2019-05-07 11:14:43.000 127 33862.56 244.75 17090.60 88888.00 2019-05-07 11:14:44.000 127 33862.55 244.66 17090.57 88888.00 2019-05-07 11:14:45.000 127 33862.57 244.67 17090.58 37931.81 2019-05-07 11:14:46.000 127 33862.57 244.71 17090.60 88888.00 2019-05-07 11:14:47.000 127 33862.57 244.70 17090.59 88888.00 2019-05-07 11:14:48.000 127 33862.57 244.71 17090.57 88888.00 2019-05-07 11:14:49.000 127 33862.58 244.68 17090.56 88888.00 2019-05-07 11:14:50.000 127 33862.61 244.68 17090.56 37931.84 2019-05-07 11:14:51.000 127 33862.62 244.71 17090.55 88888.00 2019-05-07 11:14:52.000 127 33862.60 244.76 17090.59 88888.00 2019-05-07 11:14:53.000 127 33862.61 244.77 17090.59 88888.00 2019-05-07 11:14:54.000 127 33862.62 244.78 17090.60 88888.00 2019-05-07 11:14:55.000 127 33862.59 244.78 17090.62 37931.75 2019-05-07 11:14:56.000 127 33862.54 244.79 17090.61 88888.00 2019-05-07 11:14:57.000 127 33862.54 244.80 17090.60 88888.00 2019-05-07 11:14:58.000 127 33862.62 244.78 17090.58 88888.00 2019-05-07 11:14:59.000 127 33862.56 244.80 17090.60 88888.00 2019-05-07 11:15:00.000 127 33862.55 244.73 17090.56 37931.85 2019-05-07 11:15:01.000 127 33862.62 244.73 17090.56 88888.00 2019-05-07 11:15:02.000 127 33862.61 244.76 17090.61 88888.00 2019-05-07 11:15:03.000 127 33862.62 244.78 17090.64 88888.00 2019-05-07 11:15:04.000 127 33862.61 244.77 17090.69 88888.00 2019-05-07 11:15:05.000 127 33862.58 244.73 17090.66 37931.75 2019-05-07 11:15:06.000 127 33862.58 244.73 17090.61 88888.00 2019-05-07 11:15:07.000 127 33862.60 244.73 17090.62 88888.00 2019-05-07 11:15:08.000 127 33862.61 244.76 17090.61 88888.00 2019-05-07 11:15:09.000 127 33862.60 244.79 17090.62 88888.00 2019-05-07 11:15:10.000 127 33862.61 244.80 17090.61 37931.80 2019-05-07 11:15:11.000 127 33862.61 244.77 17090.58 88888.00 2019-05-07 11:15:12.000 127 33862.60 244.75 17090.62 88888.00 2019-05-07 11:15:13.000 127 33862.62 244.80 17090.63 88888.00 2019-05-07 11:15:14.000 127 33862.61 244.82 17090.62 88888.00 2019-05-07 11:15:15.000 127 33862.60 244.84 17090.63 37931.74 2019-05-07 11:15:16.000 127 33862.60 244.78 17090.61 88888.00 2019-05-07 11:15:17.000 127 33862.59 244.74 17090.60 88888.00 2019-05-07 11:15:18.000 127 33862.56 244.78 17090.60 88888.00 2019-05-07 11:15:19.000 127 33862.54 244.79 17090.64 88888.00 2019-05-07 11:15:20.000 127 33862.55 244.73 17090.66 37931.73 2019-05-07 11:15:21.000 127 33862.53 244.77 17090.66 88888.00 2019-05-07 11:15:22.000 127 33862.57 244.79 17090.66 88888.00 2019-05-07 11:15:23.000 127 33862.61 244.82 17090.61 88888.00 2019-05-07 11:15:24.000 127 33862.63 244.84 17090.61 88888.00 2019-05-07 11:15:25.000 127 33862.64 244.85 17090.63 37931.87 2019-05-07 11:15:26.000 127 33862.62 244.82 17090.61 88888.00 2019-05-07 11:15:27.000 127 33862.61 244.81 17090.58 88888.00 2019-05-07 11:15:28.000 127 33862.59 244.76 17090.57 88888.00 2019-05-07 11:15:29.000 127 33862.58 244.73 17090.58 88888.00 2019-05-07 11:15:30.000 127 33862.62 244.75 17090.61 37931.85 2019-05-07 11:15:31.000 127 33862.67 244.77 17090.64 88888.00 2019-05-07 11:15:32.000 127 33862.65 244.78 17090.64 88888.00 2019-05-07 11:15:33.000 127 33862.63 244.80 17090.66 88888.00 2019-05-07 11:15:34.000 127 33862.64 244.78 17090.64 88888.00 2019-05-07 11:15:35.000 127 33862.63 244.80 17090.67 37931.86 2019-05-07 11:15:36.000 127 33862.67 244.83 17090.67 88888.00 2019-05-07 11:15:37.000 127 33862.68 244.80 17090.61 88888.00 2019-05-07 11:15:38.000 127 33862.64 244.82 17090.62 88888.00 2019-05-07 11:15:39.000 127 33862.64 244.81 17090.66 88888.00 2019-05-07 11:15:40.000 127 33862.62 244.82 17090.70 37931.88 2019-05-07 11:15:41.000 127 33862.63 244.83 17090.62 88888.00 2019-05-07 11:15:42.000 127 33862.64 244.80 17090.59 88888.00 2019-05-07 11:15:43.000 127 33862.69 244.81 17090.65 88888.00 2019-05-07 11:15:44.000 127 33862.70 244.80 17090.65 88888.00 2019-05-07 11:15:45.000 127 33862.65 244.81 17090.64 37931.93 2019-05-07 11:15:46.000 127 33862.67 244.82 17090.61 88888.00 2019-05-07 11:15:47.000 127 33862.67 244.83 17090.62 88888.00 2019-05-07 11:15:48.000 127 33862.71 244.83 17090.64 88888.00 2019-05-07 11:15:49.000 127 33862.70 244.79 17090.59 88888.00 2019-05-07 11:15:50.000 127 33862.69 244.77 17090.59 37931.92 2019-05-07 11:15:51.000 127 33862.71 244.78 17090.61 88888.00 2019-05-07 11:15:52.000 127 33862.74 244.75 17090.61 88888.00 2019-05-07 11:15:53.000 127 33862.70 244.74 17090.59 88888.00 2019-05-07 11:15:54.000 127 33862.71 244.71 17090.58 88888.00 2019-05-07 11:15:55.000 127 33862.70 244.74 17090.62 37931.95 2019-05-07 11:15:56.000 127 33862.65 244.75 17090.63 88888.00 2019-05-07 11:15:57.000 127 33862.68 244.78 17090.62 88888.00 2019-05-07 11:15:58.000 127 33862.67 244.80 17090.63 88888.00 2019-05-07 11:15:59.000 127 33862.62 244.78 17090.60 88888.00 2019-05-07 11:16:00.000 127 33862.63 244.80 17090.65 37931.91 2019-05-07 11:16:01.000 127 33862.63 244.78 17090.62 88888.00 2019-05-07 11:16:02.000 127 33862.57 244.75 17090.59 88888.00 2019-05-07 11:16:03.000 127 33862.55 244.71 17090.59 88888.00 2019-05-07 11:16:04.000 127 33862.52 244.71 17090.61 88888.00 2019-05-07 11:16:05.000 127 33862.54 244.74 17090.60 37931.84 2019-05-07 11:16:06.000 127 33862.53 244.72 17090.59 88888.00 2019-05-07 11:16:07.000 127 33862.49 244.71 17090.62 88888.00 2019-05-07 11:16:08.000 127 33862.50 244.72 17090.60 88888.00 2019-05-07 11:16:09.000 127 33862.47 244.74 17090.59 88888.00 2019-05-07 11:16:10.000 127 33862.45 244.73 17090.58 37931.71 2019-05-07 11:16:11.000 127 33862.48 244.74 17090.56 88888.00 2019-05-07 11:16:12.000 127 33862.49 244.75 17090.58 88888.00 2019-05-07 11:16:13.000 127 33862.47 244.76 17090.62 88888.00 2019-05-07 11:16:14.000 127 33862.49 244.77 17090.60 88888.00 2019-05-07 11:16:15.000 127 33862.51 244.77 17090.58 37931.69 2019-05-07 11:16:16.000 127 33862.53 244.80 17090.58 88888.00 2019-05-07 11:16:17.000 127 33862.49 244.77 17090.62 88888.00 2019-05-07 11:16:18.000 127 33862.50 244.71 17090.60 88888.00 2019-05-07 11:16:19.000 127 33862.51 244.76 17090.59 88888.00 2019-05-07 11:16:20.000 127 33862.50 244.78 17090.64 37931.85 2019-05-07 11:16:21.000 127 33862.49 244.74 17090.61 88888.00 2019-05-07 11:16:22.000 127 33862.54 244.70 17090.64 88888.00 2019-05-07 11:16:23.000 127 33862.56 244.73 17090.68 88888.00 2019-05-07 11:16:24.000 127 33862.53 244.72 17090.68 88888.00 2019-05-07 11:16:25.000 127 33862.51 244.68 17090.66 37931.80 2019-05-07 11:16:26.000 127 33862.50 244.68 17090.59 88888.00 2019-05-07 11:16:27.000 127 33862.51 244.75 17090.59 88888.00 2019-05-07 11:16:28.000 127 33862.52 244.83 17090.63 88888.00 2019-05-07 11:16:29.000 127 33862.55 244.86 17090.61 88888.00 2019-05-07 11:16:30.000 127 33862.52 244.88 17090.62 37931.80 2019-05-07 11:16:31.000 127 33862.48 244.88 17090.64 88888.00 2019-05-07 11:16:32.000 127 33862.48 244.87 17090.60 88888.00 2019-05-07 11:16:33.000 127 33862.43 244.76 17090.65 88888.00 2019-05-07 11:16:34.000 127 33862.44 244.74 17090.64 88888.00 2019-05-07 11:16:35.000 127 33862.47 244.79 17090.62 37931.88 2019-05-07 11:16:36.000 127 33862.49 244.75 17090.63 88888.00 2019-05-07 11:16:37.000 127 33862.47 244.74 17090.67 88888.00 2019-05-07 11:16:38.000 127 33862.51 244.78 17090.64 88888.00 2019-05-07 11:16:39.000 127 33862.47 244.81 17090.63 88888.00 2019-05-07 11:16:40.000 127 33862.44 244.80 17090.65 37931.80 2019-05-07 11:16:41.000 127 33862.42 244.80 17090.64 88888.00 2019-05-07 11:16:42.000 127 33862.43 244.79 17090.62 88888.00 2019-05-07 11:16:43.000 127 33862.44 244.77 17090.61 88888.00 2019-05-07 11:16:44.000 127 33862.45 244.81 17090.62 88888.00 2019-05-07 11:16:45.000 127 33862.45 244.81 17090.62 37931.77 2019-05-07 11:16:46.000 127 33862.44 244.81 17090.67 88888.00 2019-05-07 11:16:47.000 127 33862.44 244.82 17090.64 88888.00 2019-05-07 11:16:48.000 127 33862.47 244.82 17090.63 88888.00 2019-05-07 11:16:49.000 127 33862.48 244.78 17090.64 88888.00 2019-05-07 11:16:50.000 127 33862.52 244.81 17090.66 37931.78 2019-05-07 11:16:51.000 127 33862.52 244.85 17090.65 88888.00 2019-05-07 11:16:52.000 127 33862.50 244.83 17090.61 88888.00 2019-05-07 11:16:53.000 127 33862.54 244.79 17090.61 88888.00 2019-05-07 11:16:54.000 127 33862.56 244.72 17090.64 88888.00 2019-05-07 11:16:55.000 127 33862.52 244.70 17090.65 37931.75 2019-05-07 11:16:56.000 127 33862.50 244.73 17090.65 88888.00 2019-05-07 11:16:57.000 127 33862.55 244.76 17090.65 88888.00 2019-05-07 11:16:58.000 127 33862.57 244.76 17090.65 88888.00 2019-05-07 11:16:59.000 127 33862.55 244.74 17090.66 88888.00 2019-05-07 11:17:00.000 127 33862.57 244.75 17090.68 37931.82 2019-05-07 11:17:01.000 127 33862.58 244.72 17090.67 88888.00 2019-05-07 11:17:02.000 127 33862.56 244.68 17090.69 88888.00 2019-05-07 11:17:03.000 127 33862.55 244.70 17090.69 88888.00 2019-05-07 11:17:04.000 127 33862.56 244.69 17090.70 88888.00 2019-05-07 11:17:05.000 127 33862.50 244.65 17090.76 37931.89 2019-05-07 11:17:06.000 127 33862.51 244.67 17090.78 88888.00 2019-05-07 11:17:07.000 127 33862.53 244.65 17090.77 88888.00 2019-05-07 11:17:08.000 127 33862.54 244.65 17090.79 88888.00 2019-05-07 11:17:09.000 127 33862.57 244.67 17090.78 88888.00 2019-05-07 11:17:10.000 127 33862.58 244.67 17090.77 37931.76 2019-05-07 11:17:11.000 127 33862.55 244.65 17090.75 88888.00 2019-05-07 11:17:12.000 127 33862.55 244.64 17090.74 88888.00 2019-05-07 11:17:13.000 127 33862.59 244.62 17090.76 88888.00 2019-05-07 11:17:14.000 127 33862.59 244.64 17090.77 88888.00 2019-05-07 11:17:15.000 127 33862.60 244.66 17090.77 37931.86 2019-05-07 11:17:16.000 127 33862.58 244.67 17090.79 88888.00 2019-05-07 11:17:17.000 127 33862.59 244.69 17090.78 88888.00 2019-05-07 11:17:18.000 127 33862.63 244.66 17090.78 88888.00 2019-05-07 11:17:19.000 127 33862.62 244.71 17090.74 88888.00 2019-05-07 11:17:20.000 127 33862.66 244.73 17090.73 37931.87 2019-05-07 11:17:21.000 127 33862.66 244.67 17090.76 88888.00 2019-05-07 11:17:22.000 127 33862.64 244.64 17090.73 88888.00 2019-05-07 11:17:23.000 127 33862.69 244.68 17090.80 88888.00 2019-05-07 11:17:24.000 127 33862.66 244.64 17090.79 88888.00 2019-05-07 11:17:25.000 127 33862.64 244.64 17090.74 37931.84 2019-05-07 11:17:26.000 127 33862.65 244.64 17090.73 88888.00 2019-05-07 11:17:27.000 127 33862.65 244.65 17090.73 88888.00 2019-05-07 11:17:28.000 127 33862.63 244.66 17090.71 88888.00 2019-05-07 11:17:29.000 127 33862.62 244.64 17090.72 88888.00 2019-05-07 11:17:30.000 127 33862.57 244.61 17090.68 37931.85 2019-05-07 11:17:31.000 127 33862.57 244.57 17090.70 88888.00 2019-05-07 11:17:32.000 127 33862.54 244.52 17090.71 88888.00 2019-05-07 11:17:33.000 127 33862.55 244.57 17090.74 88888.00 2019-05-07 11:17:34.000 127 33862.54 244.56 17090.73 88888.00 2019-05-07 11:17:35.000 127 33862.57 244.57 17090.73 37931.83 2019-05-07 11:17:36.000 127 33862.56 244.60 17090.76 88888.00 2019-05-07 11:17:37.000 127 33862.51 244.58 17090.76 88888.00 2019-05-07 11:17:38.000 127 33862.51 244.59 17090.74 88888.00 2019-05-07 11:17:39.000 127 33862.51 244.58 17090.75 88888.00 2019-05-07 11:17:40.000 127 33862.53 244.60 17090.74 37931.80 2019-05-07 11:17:41.000 127 33862.52 244.59 17090.72 88888.00 2019-05-07 11:17:42.000 127 33862.49 244.59 17090.74 88888.00 2019-05-07 11:17:43.000 127 33862.47 244.56 17090.76 88888.00 2019-05-07 11:17:44.000 127 33862.52 244.58 17090.79 88888.00 2019-05-07 11:17:45.000 127 33862.52 244.60 17090.78 37931.80 2019-05-07 11:17:46.000 127 33862.54 244.62 17090.73 88888.00 2019-05-07 11:17:47.000 127 33862.53 244.63 17090.72 88888.00 2019-05-07 11:17:48.000 127 33862.54 244.62 17090.70 88888.00 2019-05-07 11:17:49.000 127 33862.55 244.61 17090.70 88888.00 2019-05-07 11:17:50.000 127 33862.55 244.56 17090.71 37931.82 2019-05-07 11:17:51.000 127 33862.58 244.54 17090.71 88888.00 2019-05-07 11:17:52.000 127 33862.57 244.48 17090.71 88888.00 2019-05-07 11:17:53.000 127 33862.62 244.52 17090.70 88888.00 2019-05-07 11:17:54.000 127 33862.61 244.56 17090.68 88888.00 2019-05-07 11:17:55.000 127 33862.60 244.53 17090.68 37931.93 2019-05-07 11:17:56.000 127 33862.57 244.55 17090.67 88888.00 2019-05-07 11:17:57.000 127 33862.57 244.57 17090.69 88888.00 2019-05-07 11:17:58.000 127 33862.59 244.60 17090.69 88888.00 2019-05-07 11:17:59.000 127 33862.63 244.63 17090.72 88888.00 2019-05-07 11:18:00.000 127 33862.61 244.61 17090.74 37931.92 2019-05-07 11:18:01.000 127 33862.60 244.60 17090.73 88888.00 2019-05-07 11:18:02.000 127 33862.61 244.58 17090.72 88888.00 2019-05-07 11:18:03.000 127 33862.64 244.54 17090.76 88888.00 2019-05-07 11:18:04.000 127 33862.67 244.49 17090.74 88888.00 2019-05-07 11:18:05.000 127 33862.66 244.49 17090.74 37931.91 2019-05-07 11:18:06.000 127 33862.70 244.50 17090.75 88888.00 2019-05-07 11:18:07.000 127 33862.66 244.56 17090.79 88888.00 2019-05-07 11:18:08.000 127 33862.63 244.56 17090.77 88888.00 2019-05-07 11:18:09.000 127 33862.64 244.57 17090.78 88888.00 2019-05-07 11:18:10.000 127 33862.64 244.52 17090.81 37931.91 2019-05-07 11:18:11.000 127 33862.67 244.49 17090.78 88888.00 2019-05-07 11:18:12.000 127 33862.66 244.53 17090.78 88888.00 2019-05-07 11:18:13.000 127 33862.66 244.52 17090.82 88888.00 2019-05-07 11:18:14.000 127 33862.63 244.49 17090.83 88888.00 2019-05-07 11:18:15.000 127 33862.60 244.48 17090.80 37931.91 2019-05-07 11:18:16.000 127 33862.61 244.48 17090.81 88888.00 2019-05-07 11:18:17.000 127 33862.66 244.48 17090.80 88888.00 2019-05-07 11:18:18.000 127 33862.62 244.50 17090.82 88888.00 2019-05-07 11:18:19.000 127 33862.65 244.47 17090.83 88888.00 2019-05-07 11:18:20.000 127 33862.66 244.46 17090.81 37931.92 2019-05-07 11:18:21.000 127 33862.66 244.44 17090.78 88888.00 2019-05-07 11:18:22.000 127 33862.70 244.47 17090.80 88888.00 2019-05-07 11:18:23.000 127 33862.72 244.50 17090.81 88888.00 2019-05-07 11:18:24.000 127 33862.70 244.48 17090.79 88888.00 2019-05-07 11:18:25.000 127 33862.66 244.49 17090.80 37931.93 2019-05-07 11:18:26.000 127 33862.66 244.48 17090.80 88888.00 2019-05-07 11:18:27.000 127 33862.68 244.48 17090.85 88888.00 2019-05-07 11:18:28.000 127 33862.68 244.48 17090.87 88888.00 2019-05-07 11:18:29.000 127 33862.66 244.49 17090.85 88888.00 2019-05-07 11:18:30.000 127 33862.64 244.52 17090.82 37932.00 2019-05-07 11:18:31.000 127 33862.61 244.51 17090.81 88888.00 2019-05-07 11:18:32.000 127 33862.61 244.46 17090.84 88888.00 2019-05-07 11:18:33.000 127 33862.66 244.42 17090.85 88888.00 2019-05-07 11:18:34.000 127 33862.67 244.44 17090.81 88888.00 2019-05-07 11:18:35.000 127 33862.64 244.42 17090.80 37931.99 2019-05-07 11:18:36.000 127 33862.63 244.37 17090.84 88888.00 2019-05-07 11:18:37.000 127 33862.62 244.39 17090.81 88888.00 2019-05-07 11:18:38.000 127 33862.57 244.40 17090.86 88888.00 2019-05-07 11:18:39.000 127 33862.59 244.46 17090.88 88888.00 2019-05-07 11:18:40.000 127 33862.59 244.43 17090.88 37931.98 2019-05-07 11:18:41.000 127 33862.57 244.41 17090.89 88888.00 2019-05-07 11:18:42.000 127 33862.54 244.38 17090.89 88888.00 2019-05-07 11:18:43.000 127 33862.53 244.40 17090.87 88888.00 2019-05-07 11:18:44.000 127 33862.50 244.41 17090.86 88888.00 2019-05-07 11:18:45.000 127 33862.52 244.45 17090.89 37931.91 2019-05-07 11:18:46.000 127 33862.54 244.42 17090.86 88888.00 2019-05-07 11:18:47.000 127 33862.54 244.43 17090.87 88888.00 2019-05-07 11:18:48.000 127 33862.52 244.44 17090.87 88888.00 2019-05-07 11:18:49.000 127 33862.53 244.48 17090.89 88888.00 2019-05-07 11:18:50.000 127 33862.53 244.46 17090.92 37931.91 2019-05-07 11:18:51.000 127 33862.52 244.45 17090.88 88888.00 2019-05-07 11:18:52.000 127 33862.51 244.46 17090.90 88888.00 2019-05-07 11:18:53.000 127 33862.49 244.51 17090.89 88888.00 2019-05-07 11:18:54.000 127 33862.45 244.52 17090.88 88888.00 2019-05-07 11:18:55.000 127 33862.45 244.48 17090.90 37931.88 2019-05-07 11:18:56.000 127 33862.49 244.49 17090.93 88888.00 2019-05-07 11:18:57.000 127 33862.45 244.50 17090.91 88888.00 2019-05-07 11:18:58.000 127 33862.41 244.54 17090.90 88888.00 2019-05-07 11:18:59.000 127 33862.42 244.53 17090.89 88888.00 2019-05-07 11:19:00.000 127 33862.46 244.49 17090.88 37931.76 2019-05-07 11:19:01.000 127 33862.48 244.49 17090.89 88888.00 2019-05-07 11:19:02.000 127 33862.44 244.51 17090.92 88888.00 2019-05-07 11:19:03.000 127 33862.50 244.50 17090.87 88888.00 2019-05-07 11:19:04.000 127 33862.48 244.50 17090.90 88888.00 2019-05-07 11:19:05.000 127 33862.48 244.46 17090.93 37931.77 2019-05-07 11:19:06.000 127 33862.50 244.47 17090.92 88888.00 2019-05-07 11:19:07.000 127 33862.49 244.48 17090.88 88888.00 2019-05-07 11:19:08.000 127 33862.48 244.47 17090.86 88888.00 2019-05-07 11:19:09.000 127 33862.48 244.45 17090.90 88888.00 2019-05-07 11:19:10.000 127 33862.49 244.40 17090.91 37931.85 2019-05-07 11:19:11.000 127 33862.45 244.41 17090.92 88888.00 2019-05-07 11:19:12.000 127 33862.47 244.42 17090.91 88888.00 2019-05-07 11:19:13.000 127 33862.49 244.43 17090.89 88888.00 2019-05-07 11:19:14.000 127 33862.49 244.48 17090.90 88888.00 2019-05-07 11:19:15.000 127 33862.51 244.47 17090.93 37931.84 2019-05-07 11:19:16.000 127 33862.51 244.47 17090.93 88888.00 2019-05-07 11:19:17.000 127 33862.45 244.46 17090.91 88888.00 2019-05-07 11:19:18.000 127 33862.41 244.54 17090.87 88888.00 2019-05-07 11:19:19.000 127 33862.41 244.56 17090.86 88888.00 2019-05-07 11:19:20.000 127 33862.44 244.59 17090.85 37931.88 2019-05-07 11:19:21.000 127 33862.45 244.61 17090.88 88888.00 2019-05-07 11:19:22.000 127 33862.48 244.63 17090.87 88888.00 2019-05-07 11:19:23.000 127 33862.53 244.63 17090.82 88888.00 2019-05-07 11:19:24.000 127 33862.56 244.58 17090.84 88888.00 2019-05-07 11:19:25.000 127 33862.57 244.61 17090.85 37931.94 2019-05-07 11:19:26.000 127 33862.56 244.62 17090.85 88888.00 2019-05-07 11:19:27.000 127 33862.56 244.60 17090.79 88888.00 2019-05-07 11:19:28.000 127 33862.56 244.61 17090.79 88888.00 2019-05-07 11:19:29.000 127 33862.57 244.65 17090.81 88888.00 2019-05-07 11:19:30.000 127 33862.62 244.64 17090.82 37931.86 2019-05-07 11:19:31.000 127 33862.61 244.65 17090.83 88888.00 2019-05-07 11:19:32.000 127 33862.60 244.66 17090.82 88888.00 2019-05-07 11:19:33.000 127 33862.63 244.69 17090.82 88888.00 2019-05-07 11:19:34.000 127 33862.64 244.64 17090.80 88888.00 2019-05-07 11:19:35.000 127 33862.64 244.61 17090.85 37931.98 2019-05-07 11:19:36.000 127 33862.68 244.63 17090.86 88888.00 2019-05-07 11:19:37.000 127 33862.71 244.62 17090.86 88888.00 2019-05-07 11:19:38.000 127 33862.70 244.58 17090.85 88888.00 2019-05-07 11:19:39.000 127 33862.67 244.55 17090.83 88888.00 2019-05-07 11:19:40.000 127 33862.62 244.56 17090.80 37932.04 2019-05-07 11:19:41.000 127 33862.62 244.58 17090.83 88888.00 2019-05-07 11:19:42.000 127 33862.61 244.60 17090.83 88888.00 2019-05-07 11:19:43.000 127 33862.60 244.58 17090.82 88888.00 2019-05-07 11:19:44.000 127 33862.60 244.57 17090.84 88888.00 2019-05-07 11:19:45.000 127 33862.63 244.59 17090.84 37932.07 2019-05-07 11:19:46.000 127 33862.67 244.57 17090.85 88888.00 2019-05-07 11:19:47.000 127 33862.65 244.62 17090.84 88888.00 2019-05-07 11:19:48.000 127 33862.62 244.65 17090.85 88888.00 2019-05-07 11:19:49.000 127 33862.68 244.66 17090.88 88888.00 2019-05-07 11:19:50.000 127 33862.71 244.67 17090.89 37932.00 2019-05-07 11:19:51.000 127 33862.72 244.66 17090.86 88888.00 2019-05-07 11:19:52.000 127 33862.69 244.67 17090.87 88888.00 2019-05-07 11:19:53.000 127 33862.68 244.64 17090.89 88888.00 2019-05-07 11:19:54.000 127 33862.68 244.61 17090.88 88888.00 2019-05-07 11:19:55.000 127 33862.71 244.61 17090.89 37931.98 2019-05-07 11:19:56.000 127 33862.72 244.65 17090.89 88888.00 2019-05-07 11:19:57.000 127 33862.72 244.68 17090.91 88888.00 2019-05-07 11:19:58.000 127 33862.72 244.74 17090.91 88888.00 2019-05-07 11:19:59.000 127 33862.69 244.69 17090.88 88888.00 2019-05-07 11:20:00.000 127 33862.69 244.58 17090.89 37932.04 2019-05-07 11:20:01.000 127 33862.74 244.61 17090.90 88888.00 2019-05-07 11:20:02.000 127 33862.74 244.63 17090.90 88888.00 2019-05-07 11:20:03.000 127 33862.70 244.66 17090.89 88888.00 2019-05-07 11:20:04.000 127 33862.68 244.62 17090.90 88888.00 2019-05-07 11:20:05.000 127 33862.70 244.61 17090.92 37932.02 2019-05-07 11:20:06.000 127 33862.71 244.60 17090.95 88888.00 2019-05-07 11:20:07.000 127 33862.74 244.61 17090.91 88888.00 2019-05-07 11:20:08.000 127 33862.75 244.58 17090.92 88888.00 2019-05-07 11:20:09.000 127 33862.74 244.57 17090.89 88888.00 2019-05-07 11:20:10.000 127 33862.77 244.64 17090.90 37932.08 2019-05-07 11:20:11.000 127 33862.73 244.64 17090.93 88888.00 2019-05-07 11:20:12.000 127 33862.71 244.63 17090.90 88888.00 2019-05-07 11:20:13.000 127 33862.70 244.63 17090.92 88888.00 2019-05-07 11:20:14.000 127 33862.71 244.65 17090.92 88888.00 2019-05-07 11:20:15.000 127 33862.72 244.67 17090.95 37932.11 2019-05-07 11:20:16.000 127 33862.71 244.65 17090.96 88888.00 2019-05-07 11:20:17.000 127 33862.69 244.68 17091.00 88888.00 2019-05-07 11:20:18.000 127 33862.72 244.68 17091.00 88888.00 2019-05-07 11:20:19.000 127 33862.72 244.67 17090.99 88888.00 2019-05-07 11:20:20.000 127 33862.70 244.69 17090.99 37932.06 2019-05-07 11:20:21.000 127 33862.68 244.65 17090.96 88888.00 2019-05-07 11:20:22.000 127 33862.70 244.61 17090.97 88888.00 2019-05-07 11:20:23.000 127 33862.68 244.60 17090.98 88888.00 2019-05-07 11:20:24.000 127 33862.65 244.64 17090.98 88888.00 2019-05-07 11:20:25.000 127 33862.68 244.65 17090.97 37932.06 2019-05-07 11:20:26.000 127 33862.64 244.61 17090.97 88888.00 2019-05-07 11:20:27.000 127 33862.65 244.60 17090.98 88888.00 2019-05-07 11:20:28.000 127 33862.64 244.61 17090.98 88888.00 2019-05-07 11:20:29.000 127 33862.63 244.63 17090.97 88888.00 2019-05-07 11:20:30.000 127 33862.62 244.60 17090.94 37932.02 2019-05-07 11:20:31.000 127 33862.66 244.60 17090.96 88888.00 2019-05-07 11:20:32.000 127 33862.69 244.64 17090.97 88888.00 2019-05-07 11:20:33.000 127 33862.69 244.67 17090.91 88888.00 2019-05-07 11:20:34.000 127 33862.70 244.65 17090.92 88888.00 2019-05-07 11:20:35.000 127 33862.68 244.63 17090.95 37932.04 2019-05-07 11:20:36.000 127 33862.68 244.67 17090.93 88888.00 2019-05-07 11:20:37.000 127 33862.68 244.67 17090.95 88888.00 2019-05-07 11:20:38.000 127 33862.70 244.70 17090.96 88888.00 2019-05-07 11:20:39.000 127 33862.71 244.71 17090.93 88888.00 2019-05-07 11:20:40.000 127 33862.70 244.67 17090.95 37932.15 2019-05-07 11:20:41.000 127 33862.73 244.65 17090.96 88888.00 2019-05-07 11:20:42.000 127 33862.75 244.63 17090.97 88888.00 2019-05-07 11:20:43.000 127 33862.74 244.63 17091.01 88888.00 2019-05-07 11:20:44.000 127 33862.72 244.67 17091.00 88888.00 2019-05-07 11:20:45.000 127 33862.74 244.67 17090.99 37932.10 2019-05-07 11:20:46.000 127 33862.70 244.67 17091.03 88888.00 2019-05-07 11:20:47.000 127 33862.66 244.68 17091.03 88888.00 2019-05-07 11:20:48.000 127 33862.67 244.72 17091.02 88888.00 2019-05-07 11:20:49.000 127 33862.65 244.73 17090.98 88888.00 2019-05-07 11:20:50.000 127 33862.64 244.76 17091.00 37932.12 2019-05-07 11:20:51.000 127 33862.65 244.77 17091.03 88888.00 2019-05-07 11:20:52.000 127 33862.63 244.71 17090.98 88888.00 2019-05-07 11:20:53.000 127 33862.58 244.69 17090.95 88888.00 2019-05-07 11:20:54.000 127 33862.54 244.70 17091.00 88888.00 2019-05-07 11:20:55.000 127 33862.55 244.72 17090.99 37932.01 2019-05-07 11:20:56.000 127 33862.55 244.71 17090.99 88888.00 2019-05-07 11:20:57.000 127 33862.53 244.70 17090.98 88888.00 2019-05-07 11:20:58.000 127 33862.50 244.73 17090.98 88888.00 2019-05-07 11:20:59.000 127 33862.51 244.75 17090.96 88888.00 2019-05-07 11:21:00.000 127 33862.53 244.76 17090.93 37931.99 2019-05-07 11:21:01.000 127 33862.53 244.78 17090.95 88888.00 2019-05-07 11:21:02.000 127 33862.51 244.77 17090.95 88888.00 2019-05-07 11:21:03.000 127 33862.48 244.80 17090.97 88888.00 2019-05-07 11:21:04.000 127 33862.46 244.79 17090.99 88888.00 2019-05-07 11:21:05.000 127 33862.42 244.78 17091.03 37931.95 2019-05-07 11:21:06.000 127 33862.44 244.74 17091.01 88888.00 2019-05-07 11:21:07.000 127 33862.51 244.74 17090.98 88888.00 2019-05-07 11:21:08.000 127 33862.49 244.74 17091.01 88888.00 2019-05-07 11:21:09.000 127 33862.51 244.73 17091.02 88888.00 2019-05-07 11:21:10.000 127 33862.49 244.76 17091.01 37931.93 2019-05-07 11:21:11.000 127 33862.48 244.75 17091.01 88888.00 2019-05-07 11:21:12.000 127 33862.48 244.72 17090.98 88888.00 2019-05-07 11:21:13.000 127 33862.53 244.78 17090.98 88888.00 2019-05-07 11:21:14.000 127 33862.50 244.79 17090.95 88888.00 2019-05-07 11:21:15.000 127 33862.45 244.75 17090.98 37932.03 2019-05-07 11:21:16.000 127 33862.48 244.78 17090.99 88888.00 2019-05-07 11:21:17.000 127 33862.51 244.81 17091.00 88888.00 2019-05-07 11:21:18.000 127 33862.50 244.76 17090.99 88888.00 2019-05-07 11:21:19.000 127 33862.49 244.77 17091.04 88888.00 2019-05-07 11:21:20.000 127 33862.48 244.76 17091.07 37931.96 2019-05-07 11:21:21.000 127 33862.51 244.78 17091.04 88888.00 2019-05-07 11:21:22.000 127 33862.53 244.83 17091.03 88888.00 2019-05-07 11:21:23.000 127 33862.52 244.88 17091.02 88888.00 2019-05-07 11:21:24.000 127 33862.53 244.89 17091.01 88888.00 2019-05-07 11:21:25.000 127 33862.51 244.91 17091.01 37932.03 2019-05-07 11:21:26.000 127 33862.51 244.89 17091.04 88888.00 2019-05-07 11:21:27.000 127 33862.52 244.88 17090.98 88888.00 2019-05-07 11:21:28.000 127 33862.58 244.86 17090.95 88888.00 2019-05-07 11:21:29.000 127 33862.60 244.85 17090.99 88888.00 2019-05-07 11:21:30.000 127 33862.59 244.89 17090.96 37932.10 2019-05-07 11:21:31.000 127 33862.66 244.92 17090.92 88888.00 2019-05-07 11:21:32.000 127 33862.64 244.90 17090.90 88888.00 2019-05-07 11:21:33.000 127 33862.66 244.91 17090.92 88888.00 2019-05-07 11:21:34.000 127 33862.67 244.89 17090.93 88888.00 2019-05-07 11:21:35.000 127 33862.67 244.87 17090.97 37932.15 2019-05-07 11:21:36.000 127 33862.72 244.87 17090.95 88888.00 2019-05-07 11:21:37.000 127 33862.74 244.86 17090.92 88888.00 2019-05-07 11:21:38.000 127 33862.73 244.85 17090.98 88888.00 2019-05-07 11:21:39.000 127 33862.73 244.82 17091.02 88888.00 2019-05-07 11:21:40.000 127 33862.76 244.82 17091.01 37932.13 2019-05-07 11:21:41.000 127 33862.80 244.80 17091.00 88888.00 2019-05-07 11:21:42.000 127 33862.83 244.83 17090.97 88888.00 2019-05-07 11:21:43.000 127 33862.80 244.86 17090.98 88888.00 2019-05-07 11:21:44.000 127 33862.80 244.84 17091.01 88888.00 2019-05-07 11:21:45.000 127 33862.81 244.85 17091.00 37932.28 2019-05-07 11:21:46.000 127 33862.82 244.84 17090.96 88888.00 2019-05-07 11:21:47.000 127 33862.84 244.82 17090.99 88888.00 2019-05-07 11:21:48.000 127 33862.82 244.79 17090.97 88888.00 2019-05-07 11:21:49.000 127 33862.81 244.82 17090.99 88888.00 2019-05-07 11:21:50.000 127 33862.77 244.81 17090.96 37932.30 2019-05-07 11:21:51.000 127 33862.80 244.84 17090.93 88888.00 2019-05-07 11:21:52.000 127 33862.81 244.83 17090.93 88888.00 2019-05-07 11:21:53.000 127 33862.83 244.86 17090.99 88888.00 2019-05-07 11:21:54.000 127 33862.83 244.84 17090.94 88888.00 2019-05-07 11:21:55.000 127 33862.85 244.86 17090.91 37932.30 2019-05-07 11:21:56.000 127 33862.88 244.89 17090.95 88888.00 2019-05-07 11:21:57.000 127 33862.89 244.89 17090.98 88888.00 2019-05-07 11:21:58.000 127 33862.85 244.86 17090.98 88888.00 2019-05-07 11:21:59.000 127 33862.80 244.84 17091.00 88888.00 2019-05-07 11:22:00.000 127 33862.84 244.87 17090.97 37932.23 2019-05-07 11:22:01.000 127 33862.87 244.86 17091.03 88888.00 2019-05-07 11:22:02.000 127 33862.85 244.86 17091.01 88888.00 2019-05-07 11:22:03.000 127 33862.87 244.80 17090.98 88888.00 2019-05-07 11:22:04.000 127 33862.89 244.82 17091.02 88888.00 2019-05-07 11:22:05.000 127 33862.83 244.80 17090.99 37932.29 2019-05-07 11:22:06.000 127 33862.83 244.82 17091.00 88888.00 2019-05-07 11:22:07.000 127 33862.87 244.85 17090.99 88888.00 2019-05-07 11:22:08.000 127 33862.86 244.87 17090.98 88888.00 2019-05-07 11:22:09.000 127 33862.85 244.81 17090.98 88888.00 2019-05-07 11:22:10.000 127 33862.88 244.83 17091.00 37932.33 2019-05-07 11:22:11.000 127 33862.84 244.84 17091.02 88888.00 2019-05-07 11:22:12.000 127 33862.84 244.86 17091.03 88888.00 2019-05-07 11:22:13.000 127 33862.87 244.85 17090.97 88888.00 2019-05-07 11:22:14.000 127 33862.90 244.87 17090.97 88888.00 2019-05-07 11:22:15.000 127 33862.89 244.86 17090.97 37932.29 2019-05-07 11:22:16.000 127 33862.85 244.83 17090.98 88888.00 2019-05-07 11:22:17.000 127 33862.86 244.78 17090.99 88888.00 2019-05-07 11:22:18.000 127 33862.87 244.77 17091.00 88888.00 2019-05-07 11:22:19.000 127 33862.87 244.81 17091.00 88888.00 2019-05-07 11:22:20.000 127 33862.85 244.82 17091.02 37932.22 2019-05-07 11:22:21.000 127 33862.87 244.85 17091.01 88888.00 2019-05-07 11:22:22.000 127 33862.91 244.85 17090.99 88888.00 2019-05-07 11:22:23.000 127 33862.97 244.86 17091.00 88888.00 2019-05-07 11:22:24.000 127 33862.99 244.87 17091.00 88888.00 2019-05-07 11:22:25.000 127 33862.97 244.88 17090.98 37932.29 2019-05-07 11:22:26.000 127 33862.97 244.85 17090.97 88888.00 2019-05-07 11:22:27.000 127 33862.96 244.78 17090.98 88888.00 2019-05-07 11:22:28.000 127 33862.96 244.79 17090.96 88888.00 2019-05-07 11:22:29.000 127 33862.94 244.82 17090.98 88888.00 2019-05-07 11:22:30.000 127 33862.97 244.79 17090.97 37932.44 2019-05-07 11:22:31.000 127 33863.04 244.78 17090.97 88888.00 2019-05-07 11:22:32.000 127 33863.06 244.83 17091.00 88888.00 2019-05-07 11:22:33.000 127 33863.05 244.86 17091.02 88888.00 2019-05-07 11:22:34.000 127 33863.08 244.82 17091.00 88888.00 2019-05-07 11:22:35.000 127 33863.10 244.83 17090.99 37932.38 2019-05-07 11:22:36.000 127 33863.09 244.84 17091.02 88888.00 2019-05-07 11:22:37.000 127 33863.08 244.83 17091.04 88888.00 2019-05-07 11:22:38.000 127 33863.11 244.85 17091.03 88888.00 2019-05-07 11:22:39.000 127 33863.17 244.82 17091.07 88888.00 2019-05-07 11:22:40.000 127 33863.15 244.79 17091.06 37932.52 2019-05-07 11:22:41.000 127 33863.16 244.79 17091.00 88888.00 2019-05-07 11:22:42.000 127 33863.17 244.77 17090.95 88888.00 2019-05-07 11:22:43.000 127 33863.18 244.74 17090.97 88888.00 2019-05-07 11:22:44.000 127 33863.14 244.71 17090.99 88888.00 2019-05-07 11:22:45.000 127 33863.13 244.70 17091.00 37932.60 2019-05-07 11:22:46.000 127 33863.19 244.72 17091.01 88888.00 2019-05-07 11:22:47.000 127 33863.22 244.73 17091.02 88888.00 2019-05-07 11:22:48.000 127 33863.21 244.69 17091.05 88888.00 2019-05-07 11:22:49.000 127 33863.23 244.66 17091.08 88888.00 2019-05-07 11:22:50.000 127 33863.25 244.68 17091.09 37932.55 2019-05-07 11:22:51.000 127 33863.23 244.66 17091.05 88888.00 2019-05-07 11:22:52.000 127 33863.23 244.68 17091.02 88888.00 2019-05-07 11:22:53.000 127 33863.21 244.66 17091.06 88888.00 2019-05-07 11:22:54.000 127 33863.23 244.66 17091.04 88888.00 2019-05-07 11:22:55.000 127 33863.25 244.64 17091.05 37932.49 2019-05-07 11:22:56.000 127 33863.26 244.62 17091.05 88888.00 2019-05-07 11:22:57.000 127 33863.26 244.62 17091.01 88888.00 2019-05-07 11:22:58.000 127 33863.26 244.70 17091.06 88888.00 2019-05-07 11:22:59.000 127 33863.26 244.63 17091.02 88888.00 2019-05-07 11:23:00.000 127 33863.22 244.52 17091.02 37932.56 2019-05-07 11:23:01.000 127 33863.23 244.57 17091.00 88888.00 2019-05-07 11:23:02.000 127 33863.24 244.53 17090.96 88888.00 2019-05-07 11:23:03.000 127 33863.22 244.57 17090.98 88888.00 2019-05-07 11:23:04.000 127 33863.23 244.60 17091.01 88888.00 2019-05-07 11:23:05.000 127 33863.30 244.60 17091.05 37932.48 2019-05-07 11:23:06.000 127 33863.28 244.58 17090.99 88888.00 2019-05-07 11:23:07.000 127 33863.28 244.53 17091.00 88888.00 2019-05-07 11:23:08.000 127 33863.29 244.57 17091.01 88888.00 2019-05-07 11:23:09.000 127 33863.32 244.56 17091.00 88888.00 2019-05-07 11:23:10.000 127 33863.33 244.55 17091.04 37932.61 2019-05-07 11:23:11.000 127 33863.31 244.53 17091.02 88888.00 2019-05-07 11:23:12.000 127 33863.28 244.54 17091.04 88888.00 2019-05-07 11:23:13.000 127 33863.28 244.56 17091.03 88888.00 2019-05-07 11:23:14.000 127 33863.28 244.55 17091.02 88888.00 2019-05-07 11:23:15.000 127 33863.32 244.55 17091.00 37932.57 2019-05-07 11:23:16.000 127 33863.25 244.58 17090.97 88888.00 2019-05-07 11:23:17.000 127 33863.26 244.63 17090.98 88888.00 2019-05-07 11:23:18.000 127 33863.26 244.62 17091.01 88888.00 2019-05-07 11:23:19.000 127 33863.28 244.60 17091.03 88888.00 2019-05-07 11:23:20.000 127 33863.28 244.58 17091.03 37932.65 2019-05-07 11:23:21.000 127 33863.29 244.57 17091.00 88888.00 2019-05-07 11:23:22.000 127 33863.33 244.59 17090.99 88888.00 2019-05-07 11:23:23.000 127 33863.34 244.54 17091.04 88888.00 2019-05-07 11:23:24.000 127 33863.30 244.53 17091.05 88888.00 2019-05-07 11:23:25.000 127 33863.30 244.55 17090.99 37932.61 2019-05-07 11:23:26.000 127 33863.28 244.56 17090.99 88888.00 2019-05-07 11:23:27.000 127 33863.24 244.54 17091.01 88888.00 2019-05-07 11:23:28.000 127 33863.24 244.57 17091.02 88888.00 2019-05-07 11:23:29.000 127 33863.25 244.58 17091.05 88888.00 2019-05-07 11:23:30.000 127 33863.23 244.55 17091.08 37932.67 2019-05-07 11:23:31.000 127 33863.22 244.54 17091.06 88888.00 2019-05-07 11:23:32.000 127 33863.21 244.51 17091.05 88888.00 2019-05-07 11:23:33.000 127 33863.22 244.48 17091.03 88888.00 2019-05-07 11:23:34.000 127 33863.20 244.42 17091.00 88888.00 2019-05-07 11:23:35.000 127 33863.18 244.46 17091.00 37932.58 2019-05-07 11:23:36.000 127 33863.20 244.50 17090.99 88888.00 2019-05-07 11:23:37.000 127 33863.18 244.52 17091.01 88888.00 2019-05-07 11:23:38.000 127 33863.21 244.51 17091.01 88888.00 2019-05-07 11:23:39.000 127 33863.20 244.45 17091.04 88888.00 2019-05-07 11:23:40.000 127 33863.18 244.49 17091.05 37932.56 2019-05-07 11:23:41.000 127 33863.16 244.45 17091.06 88888.00 2019-05-07 11:23:42.000 127 33863.13 244.43 17091.06 88888.00 2019-05-07 11:23:43.000 127 33863.14 244.48 17091.06 88888.00 2019-05-07 11:23:44.000 127 33863.17 244.49 17091.10 88888.00 2019-05-07 11:23:45.000 127 33863.15 244.50 17091.13 37932.49 2019-05-07 11:23:46.000 127 33863.18 244.45 17091.04 88888.00 2019-05-07 11:23:47.000 127 33863.14 244.44 17091.00 88888.00 2019-05-07 11:23:48.000 127 33863.16 244.45 17091.01 88888.00 2019-05-07 11:23:49.000 127 33863.22 244.48 17091.02 88888.00 2019-05-07 11:23:50.000 127 33863.17 244.47 17091.04 37932.63 2019-05-07 11:23:51.000 127 33863.16 244.48 17091.07 88888.00 2019-05-07 11:23:52.000 127 33863.17 244.47 17091.09 88888.00 2019-05-07 11:23:53.000 127 33863.19 244.47 17091.12 88888.00 2019-05-07 11:23:54.000 127 33863.16 244.43 17091.09 88888.00 2019-05-07 11:23:55.000 127 33863.21 244.44 17091.09 37932.57 2019-05-07 11:23:56.000 127 33863.20 244.42 17091.09 88888.00 2019-05-07 11:23:57.000 127 33863.18 244.39 17091.03 88888.00 2019-05-07 11:23:58.000 127 33863.21 244.40 17091.09 88888.00 2019-05-07 11:23:59.000 127 33863.24 244.48 17091.15 88888.00 2019-05-07 11:24:00.000 127 33863.24 244.46 17091.14 37932.59 2019-05-07 11:24:01.000 127 33863.23 244.42 17091.09 88888.00 2019-05-07 11:24:02.000 127 33863.24 244.42 17091.12 88888.00 2019-05-07 11:24:03.000 127 33863.28 244.41 17091.14 88888.00 2019-05-07 11:24:04.000 127 33863.30 244.44 17091.12 88888.00 2019-05-07 11:24:05.000 127 33863.28 244.47 17091.12 37932.67 2019-05-07 11:24:06.000 127 33863.27 244.49 17091.13 88888.00 2019-05-07 11:24:07.000 127 33863.29 244.48 17091.15 88888.00 2019-05-07 11:24:08.000 127 33863.30 244.48 17091.19 88888.00 2019-05-07 11:24:09.000 127 33863.31 244.47 17091.22 88888.00 2019-05-07 11:24:10.000 127 33863.30 244.46 17091.16 37932.65 2019-05-07 11:24:11.000 127 33863.31 244.45 17091.17 88888.00 2019-05-07 11:24:12.000 127 33863.30 244.46 17091.12 88888.00 2019-05-07 11:24:13.000 127 33863.30 244.49 17091.17 88888.00 2019-05-07 11:24:14.000 127 33863.28 244.50 17091.20 88888.00 2019-05-07 11:24:15.000 127 33863.33 244.49 17091.20 37932.67 2019-05-07 11:24:16.000 127 33863.34 244.54 17091.18 88888.00 2019-05-07 11:24:17.000 127 33863.36 244.54 17091.17 88888.00 2019-05-07 11:24:18.000 127 33863.37 244.52 17091.18 88888.00 2019-05-07 11:24:19.000 127 33863.35 244.51 17091.16 88888.00 2019-05-07 11:24:20.000 127 33863.37 244.48 17091.16 37932.75 2019-05-07 11:24:21.000 127 33863.42 244.49 17091.12 88888.00 2019-05-07 11:24:22.000 127 33863.41 244.47 17091.09 88888.00 2019-05-07 11:24:23.000 127 33863.37 244.47 17091.13 88888.00 2019-05-07 11:24:24.000 127 33863.36 244.46 17091.12 88888.00 2019-05-07 11:24:25.000 127 33863.38 244.47 17091.11 37932.76 2019-05-07 11:24:26.000 127 33863.39 244.48 17091.11 88888.00 2019-05-07 11:24:27.000 127 33863.39 244.48 17091.12 88888.00 2019-05-07 11:24:28.000 127 33863.38 244.46 17091.12 88888.00 2019-05-07 11:24:29.000 127 33863.40 244.47 17091.11 88888.00 2019-05-07 11:24:30.000 127 33863.36 244.45 17091.09 37932.81 2019-05-07 11:24:31.000 127 33863.36 244.41 17091.07 88888.00 2019-05-07 11:24:32.000 127 33863.37 244.39 17091.07 88888.00 2019-05-07 11:24:33.000 127 33863.35 244.40 17091.11 88888.00 2019-05-07 11:24:34.000 127 33863.38 244.42 17091.12 88888.00 2019-05-07 11:24:35.000 127 33863.42 244.43 17091.14 37932.65 2019-05-07 11:24:36.000 127 33863.40 244.44 17091.15 88888.00 2019-05-07 11:24:37.000 127 33863.39 244.43 17091.08 88888.00 2019-05-07 11:24:38.000 127 33863.37 244.42 17091.12 88888.00 2019-05-07 11:24:39.000 127 33863.35 244.44 17091.09 88888.00 2019-05-07 11:24:40.000 127 33863.34 244.39 17091.11 37932.73 2019-05-07 11:24:41.000 127 33863.36 244.36 17091.10 88888.00 2019-05-07 11:24:42.000 127 33863.33 244.39 17091.15 88888.00 2019-05-07 11:24:43.000 127 33863.35 244.43 17091.18 88888.00 2019-05-07 11:24:44.000 127 33863.38 244.42 17091.19 88888.00 2019-05-07 11:24:45.000 127 33863.39 244.43 17091.18 37932.68 2019-05-07 11:24:46.000 127 33863.38 244.40 17091.18 88888.00 2019-05-07 11:24:47.000 127 33863.39 244.37 17091.17 88888.00 2019-05-07 11:24:48.000 127 33863.39 244.42 17091.17 88888.00 2019-05-07 11:24:49.000 127 33863.36 244.46 17091.16 88888.00 2019-05-07 11:24:50.000 127 33863.34 244.43 17091.15 37932.79 2019-05-07 11:24:51.000 127 33863.36 244.41 17091.15 88888.00 2019-05-07 11:24:52.000 127 33863.37 244.38 17091.16 88888.00 2019-05-07 11:24:53.000 127 33863.34 244.36 17091.18 88888.00 2019-05-07 11:24:54.000 127 33863.37 244.34 17091.20 88888.00 2019-05-07 11:24:55.000 127 33863.40 244.38 17091.24 37932.76 2019-05-07 11:24:56.000 127 33863.37 244.35 17091.21 88888.00 2019-05-07 11:24:57.000 127 33863.37 244.36 17091.23 88888.00 2019-05-07 11:24:58.000 127 33863.40 244.38 17091.24 88888.00 2019-05-07 11:24:59.000 127 33863.39 244.38 17091.24 88888.00 2019-05-07 11:25:00.000 127 33863.39 244.37 17091.24 37932.77 2019-05-07 11:25:01.000 127 33863.36 244.38 17091.23 88888.00 2019-05-07 11:25:02.000 127 33863.37 244.34 17091.24 88888.00 2019-05-07 11:25:03.000 127 33863.39 244.33 17091.23 88888.00 2019-05-07 11:25:04.000 127 33863.39 244.37 17091.26 88888.00 2019-05-07 11:25:05.000 127 33863.37 244.38 17091.25 37932.87 2019-05-07 11:25:06.000 127 33863.39 244.35 17091.26 88888.00 2019-05-07 11:25:07.000 127 33863.44 244.35 17091.25 88888.00 2019-05-07 11:25:08.000 127 33863.45 244.35 17091.28 88888.00 2019-05-07 11:25:09.000 127 33863.43 244.32 17091.34 88888.00 2019-05-07 11:25:10.000 127 33863.44 244.32 17091.34 37932.80 2019-05-07 11:25:11.000 127 33863.41 244.30 17091.29 88888.00 2019-05-07 11:25:12.000 127 33863.44 244.30 17091.30 88888.00 2019-05-07 11:25:13.000 127 33863.44 244.32 17091.30 88888.00 2019-05-07 11:25:14.000 127 33863.40 244.30 17091.32 88888.00 2019-05-07 11:25:15.000 127 33863.40 244.27 17091.32 37932.80 2019-05-07 11:25:16.000 127 33863.46 244.26 17091.30 88888.00 2019-05-07 11:25:17.000 127 33863.52 244.27 17091.31 88888.00 2019-05-07 11:25:18.000 127 33863.52 244.26 17091.30 88888.00 2019-05-07 11:25:19.000 127 33863.50 244.29 17091.29 88888.00 2019-05-07 11:25:20.000 127 33863.50 244.28 17091.30 37932.87 2019-05-07 11:25:21.000 127 33863.46 244.32 17091.32 88888.00 2019-05-07 11:25:22.000 127 33863.46 244.33 17091.26 88888.00 2019-05-07 11:25:23.000 127 33863.50 244.31 17091.25 88888.00 2019-05-07 11:25:24.000 127 33863.50 244.34 17091.22 88888.00 2019-05-07 11:25:25.000 127 33863.53 244.32 17091.21 37932.89 2019-05-07 11:25:26.000 127 33863.54 244.32 17091.20 88888.00 2019-05-07 11:25:27.000 127 33863.51 244.34 17091.25 88888.00 2019-05-07 11:25:28.000 127 33863.49 244.35 17091.24 88888.00 2019-05-07 11:25:29.000 127 33863.50 244.30 17091.22 88888.00 2019-05-07 11:25:30.000 127 33863.53 244.31 17091.18 37932.92 2019-05-07 11:25:31.000 127 33863.53 244.30 17091.19 88888.00 2019-05-07 11:25:32.000 127 33863.53 244.28 17091.18 88888.00 2019-05-07 11:25:33.000 127 33863.51 244.27 17091.17 88888.00 2019-05-07 11:25:34.000 127 33863.51 244.27 17091.15 88888.00 2019-05-07 11:25:35.000 127 33863.52 244.28 17091.22 37932.94 2019-05-07 11:25:36.000 127 33863.54 244.28 17091.24 88888.00 2019-05-07 11:25:37.000 127 33863.56 244.26 17091.23 88888.00 2019-05-07 11:25:38.000 127 33863.60 244.26 17091.23 88888.00 2019-05-07 11:25:39.000 127 33863.59 244.22 17091.25 88888.00 2019-05-07 11:25:40.000 127 33863.61 244.22 17091.26 37932.98 2019-05-07 11:25:41.000 127 33863.64 244.24 17091.27 88888.00 2019-05-07 11:25:42.000 127 33863.70 244.27 17091.27 88888.00 2019-05-07 11:25:43.000 127 33863.72 244.24 17091.24 88888.00 2019-05-07 11:25:44.000 127 33863.67 244.24 17091.29 88888.00 2019-05-07 11:25:45.000 127 33863.66 244.28 17091.29 37933.06 2019-05-07 11:25:46.000 127 33863.66 244.28 17091.32 88888.00 2019-05-07 11:25:47.000 127 33863.70 244.26 17091.34 88888.00 2019-05-07 11:25:48.000 127 33863.72 244.28 17091.32 88888.00 2019-05-07 11:25:49.000 127 33863.70 244.29 17091.35 88888.00 2019-05-07 11:25:50.000 127 33863.69 244.26 17091.31 37933.07 2019-05-07 11:25:51.000 127 33863.71 244.24 17091.31 88888.00 2019-05-07 11:25:52.000 127 33863.75 244.24 17091.33 88888.00 2019-05-07 11:25:53.000 127 33863.77 244.25 17091.30 88888.00 2019-05-07 11:25:54.000 127 33863.76 244.26 17091.34 88888.00 2019-05-07 11:25:55.000 127 33863.73 244.24 17091.33 37933.08 2019-05-07 11:25:56.000 127 33863.73 244.23 17091.33 88888.00 2019-05-07 11:25:57.000 127 33863.77 244.26 17091.31 88888.00 2019-05-07 11:25:58.000 127 33863.80 244.27 17091.32 88888.00 2019-05-07 11:25:59.000 127 33863.77 244.24 17091.31 88888.00 2019-05-07 11:26:00.000 127 33863.75 244.23 17091.30 37933.12 2019-05-07 11:26:01.000 127 33863.75 244.23 17091.27 88888.00 2019-05-07 11:26:02.000 127 33863.79 244.28 17091.25 88888.00 2019-05-07 11:26:03.000 127 33863.78 244.31 17091.26 88888.00 2019-05-07 11:26:04.000 127 33863.77 244.30 17091.22 88888.00 2019-05-07 11:26:05.000 127 33863.76 244.31 17091.23 37933.15 2019-05-07 11:26:06.000 127 33863.75 244.28 17091.22 88888.00 2019-05-07 11:26:07.000 127 33863.78 244.26 17091.25 88888.00 2019-05-07 11:26:08.000 127 33863.76 244.31 17091.26 88888.00 2019-05-07 11:26:09.000 127 33863.73 244.29 17091.25 88888.00 2019-05-07 11:26:10.000 127 33863.72 244.28 17091.26 37933.17 2019-05-07 11:26:11.000 127 33863.77 244.29 17091.25 88888.00 2019-05-07 11:26:12.000 127 33863.77 244.30 17091.26 88888.00 2019-05-07 11:26:13.000 127 33863.76 244.30 17091.24 88888.00 2019-05-07 11:26:14.000 127 33863.76 244.28 17091.28 88888.00 2019-05-07 11:26:15.000 127 33863.76 244.28 17091.25 37933.15 2019-05-07 11:26:16.000 127 33863.79 244.32 17091.22 88888.00 2019-05-07 11:26:17.000 127 33863.79 244.29 17091.22 88888.00 2019-05-07 11:26:18.000 127 33863.79 244.30 17091.21 88888.00 2019-05-07 11:26:19.000 127 33863.81 244.33 17091.26 88888.00 2019-05-07 11:26:20.000 127 33863.79 244.32 17091.27 37933.15 2019-05-07 11:26:21.000 127 33863.81 244.29 17091.21 88888.00 2019-05-07 11:26:22.000 127 33863.81 244.31 17091.22 88888.00 2019-05-07 11:26:23.000 127 33863.79 244.35 17091.23 88888.00 2019-05-07 11:26:24.000 127 33863.77 244.34 17091.24 88888.00 2019-05-07 11:26:25.000 127 33863.79 244.32 17091.25 37933.25 2019-05-07 11:26:26.000 127 33863.84 244.30 17091.26 88888.00 2019-05-07 11:26:27.000 127 33863.86 244.32 17091.30 88888.00 2019-05-07 11:26:28.000 127 33863.81 244.31 17091.25 88888.00 2019-05-07 11:26:29.000 127 33863.82 244.28 17091.26 88888.00 2019-05-07 11:26:30.000 127 33863.87 244.29 17091.26 37933.21 2019-05-07 11:26:31.000 127 33863.85 244.35 17091.27 88888.00 2019-05-07 11:26:32.000 127 33863.84 244.36 17091.27 88888.00 2019-05-07 11:26:33.000 127 33863.82 244.32 17091.31 88888.00 2019-05-07 11:26:34.000 127 33863.78 244.31 17091.28 88888.00 2019-05-07 11:26:35.000 127 33863.82 244.33 17091.29 37933.18 2019-05-07 11:26:36.000 127 33863.82 244.36 17091.28 88888.00 2019-05-07 11:26:37.000 127 33863.84 244.38 17091.29 88888.00 2019-05-07 11:26:38.000 127 33863.83 244.36 17091.32 88888.00 2019-05-07 11:26:39.000 127 33863.84 244.38 17091.29 88888.00 2019-05-07 11:26:40.000 127 33863.84 244.38 17091.29 37933.23 2019-05-07 11:26:41.000 127 33863.84 244.33 17091.27 88888.00 2019-05-07 11:26:42.000 127 33863.84 244.35 17091.28 88888.00 2019-05-07 11:26:43.000 127 33863.83 244.33 17091.26 88888.00 2019-05-07 11:26:44.000 127 33863.85 244.30 17091.27 88888.00 2019-05-07 11:26:45.000 127 33863.86 244.32 17091.29 37933.23 2019-05-07 11:26:46.000 127 33863.81 244.30 17091.31 88888.00 2019-05-07 11:26:47.000 127 33863.80 244.35 17091.28 88888.00 2019-05-07 11:26:48.000 127 33863.86 244.33 17091.31 88888.00 2019-05-07 11:26:49.000 127 33863.85 244.34 17091.34 88888.00 2019-05-07 11:26:50.000 127 33863.89 244.37 17091.36 37933.26 2019-05-07 11:26:51.000 127 33863.89 244.41 17091.35 88888.00 2019-05-07 11:26:52.000 127 33863.91 244.40 17091.32 88888.00 2019-05-07 11:26:53.000 127 33863.89 244.39 17091.30 88888.00 2019-05-07 11:26:54.000 127 33863.88 244.37 17091.33 88888.00 2019-05-07 11:26:55.000 127 33863.88 244.38 17091.36 37933.20 2019-05-07 11:26:56.000 127 33863.89 244.37 17091.38 88888.00 2019-05-07 11:26:57.000 127 33863.89 244.37 17091.40 88888.00 2019-05-07 11:26:58.000 127 33863.86 244.39 17091.40 88888.00 2019-05-07 11:26:59.000 127 33863.87 244.40 17091.36 88888.00 2019-05-07 11:27:00.000 127 33863.89 244.38 17091.36 37933.19 2019-05-07 11:27:01.000 127 33863.89 244.36 17091.37 88888.00 2019-05-07 11:27:02.000 127 33863.87 244.38 17091.37 88888.00 2019-05-07 11:27:03.000 127 33863.86 244.38 17091.35 88888.00 2019-05-07 11:27:04.000 127 33863.88 244.39 17091.33 88888.00 2019-05-07 11:27:05.000 127 33863.91 244.41 17091.34 37933.27 2019-05-07 11:27:06.000 127 33863.88 244.43 17091.32 88888.00 2019-05-07 11:27:07.000 127 33863.90 244.47 17091.35 88888.00 2019-05-07 11:27:08.000 127 33863.93 244.49 17091.34 88888.00 2019-05-07 11:27:09.000 127 33863.93 244.46 17091.35 88888.00 2019-05-07 11:27:10.000 127 33863.92 244.46 17091.38 37933.33 2019-05-07 11:27:11.000 127 33863.88 244.47 17091.38 88888.00 2019-05-07 11:27:12.000 127 33863.87 244.45 17091.37 88888.00 2019-05-07 11:27:13.000 127 33863.92 244.45 17091.37 88888.00 2019-05-07 11:27:14.000 127 33863.86 244.47 17091.40 88888.00 2019-05-07 11:27:15.000 127 33863.85 244.51 17091.39 37933.29 2019-05-07 11:27:16.000 127 33863.89 244.49 17091.34 88888.00 2019-05-07 11:27:17.000 127 33863.89 244.53 17091.36 88888.00 2019-05-07 11:27:18.000 127 33863.88 244.58 17091.33 88888.00 2019-05-07 11:27:19.000 127 33863.88 244.56 17091.33 88888.00 2019-05-07 11:27:20.000 127 33863.88 244.55 17091.34 37933.34 2019-05-07 11:27:21.000 127 33863.91 244.58 17091.36 88888.00 2019-05-07 11:27:22.000 127 33863.88 244.55 17091.34 88888.00 2019-05-07 11:27:23.000 127 33863.89 244.56 17091.33 88888.00 2019-05-07 11:27:24.000 127 33863.93 244.56 17091.31 88888.00 2019-05-07 11:27:25.000 127 33863.92 244.52 17091.36 37933.29 2019-05-07 11:27:26.000 127 33863.91 244.52 17091.33 88888.00 2019-05-07 11:27:27.000 127 33863.90 244.56 17091.34 88888.00 2019-05-07 11:27:28.000 127 33863.91 244.55 17091.38 88888.00 2019-05-07 11:27:29.000 127 33863.95 244.55 17091.38 88888.00 2019-05-07 11:27:30.000 127 33863.91 244.53 17091.35 37933.33 2019-05-07 11:27:31.000 127 33863.92 244.59 17091.38 88888.00 2019-05-07 11:27:32.000 127 33863.90 244.62 17091.35 88888.00 2019-05-07 11:27:33.000 127 33863.91 244.60 17091.33 88888.00 2019-05-07 11:27:34.000 127 33863.95 244.59 17091.36 88888.00 2019-05-07 11:27:35.000 127 33863.95 244.62 17091.37 37933.45 2019-05-07 11:27:36.000 127 33863.96 244.61 17091.38 88888.00 2019-05-07 11:27:37.000 127 33863.98 244.60 17091.41 88888.00 2019-05-07 11:27:38.000 127 33864.03 244.60 17091.39 88888.00 2019-05-07 11:27:39.000 127 33864.04 244.60 17091.41 88888.00 2019-05-07 11:27:40.000 127 33864.02 244.61 17091.41 37933.51 2019-05-07 11:27:41.000 127 33864.01 244.63 17091.35 88888.00 2019-05-07 11:27:42.000 127 33864.00 244.65 17091.36 88888.00 2019-05-07 11:27:43.000 127 33863.99 244.64 17091.39 88888.00 2019-05-07 11:27:44.000 127 33864.00 244.60 17091.37 88888.00 2019-05-07 11:27:45.000 127 33864.02 244.64 17091.34 37933.49 2019-05-07 11:27:46.000 127 33864.02 244.62 17091.32 88888.00 2019-05-07 11:27:47.000 127 33864.01 244.61 17091.30 88888.00 2019-05-07 11:27:48.000 127 33864.04 244.60 17091.30 88888.00 2019-05-07 11:27:49.000 127 33864.04 244.60 17091.32 88888.00 2019-05-07 11:27:50.000 127 33864.07 244.61 17091.31 37933.47 2019-05-07 11:27:51.000 127 33864.05 244.59 17091.31 88888.00 2019-05-07 11:27:52.000 127 33864.06 244.60 17091.32 88888.00 2019-05-07 11:27:53.000 127 33864.09 244.64 17091.31 88888.00 2019-05-07 11:27:54.000 127 33864.11 244.67 17091.31 88888.00 2019-05-07 11:27:55.000 127 33864.10 244.64 17091.31 37933.47 2019-05-07 11:27:56.000 127 33864.11 244.63 17091.28 88888.00 2019-05-07 11:27:57.000 127 33864.08 244.64 17091.32 88888.00 2019-05-07 11:27:58.000 127 33864.12 244.71 17091.32 88888.00 2019-05-07 11:27:59.000 127 33864.14 244.68 17091.29 88888.00 2019-05-07 11:28:00.000 127 33864.14 244.64 17091.32 37933.50 2019-05-07 11:28:01.000 127 33864.16 244.67 17091.35 88888.00 2019-05-07 11:28:02.000 127 33864.16 244.75 17091.36 88888.00 2019-05-07 11:28:03.000 127 33864.19 244.79 17091.36 88888.00 2019-05-07 11:28:04.000 127 33864.19 244.81 17091.41 88888.00 2019-05-07 11:28:05.000 127 33864.23 244.83 17091.42 37933.56 2019-05-07 11:28:06.000 127 33864.20 244.79 17091.36 88888.00 2019-05-07 11:28:07.000 127 33864.24 244.79 17091.35 88888.00 2019-05-07 11:28:08.000 127 33864.22 244.78 17091.36 88888.00 2019-05-07 11:28:09.000 127 33864.24 244.81 17091.35 88888.00 2019-05-07 11:28:10.000 127 33864.24 244.81 17091.35 37933.62 2019-05-07 11:28:11.000 127 33864.25 244.83 17091.38 88888.00 2019-05-07 11:28:12.000 127 33864.29 244.85 17091.36 88888.00 2019-05-07 11:28:13.000 127 33864.30 244.81 17091.36 88888.00 2019-05-07 11:28:14.000 127 33864.34 244.81 17091.39 88888.00 2019-05-07 11:28:15.000 127 33864.32 244.78 17091.33 37933.69 2019-05-07 11:28:16.000 127 33864.33 244.78 17091.31 88888.00 2019-05-07 11:28:17.000 127 33864.37 244.78 17091.38 88888.00 2019-05-07 11:28:18.000 127 33864.37 244.79 17091.38 88888.00 2019-05-07 11:28:19.000 127 33864.35 244.84 17091.35 88888.00 2019-05-07 11:28:20.000 127 33864.40 244.84 17091.36 37933.82 2019-05-07 11:28:21.000 127 33864.45 244.84 17091.32 88888.00 2019-05-07 11:28:22.000 127 33864.48 244.80 17091.33 88888.00 2019-05-07 11:28:23.000 127 33864.48 244.83 17091.35 88888.00 2019-05-07 11:28:24.000 127 33864.52 244.85 17091.34 88888.00 2019-05-07 11:28:25.000 127 33864.48 244.84 17091.34 37933.80 2019-05-07 11:28:26.000 127 33864.51 244.86 17091.32 88888.00 2019-05-07 11:28:27.000 127 33864.52 244.87 17091.35 88888.00 2019-05-07 11:28:28.000 127 33864.51 244.85 17091.37 88888.00 2019-05-07 11:28:29.000 127 33864.49 244.88 17091.35 88888.00 2019-05-07 11:28:30.000 127 33864.50 244.90 17091.32 37933.85 2019-05-07 11:28:31.000 127 33864.49 244.87 17091.31 88888.00 2019-05-07 11:28:32.000 127 33864.48 244.84 17091.26 88888.00 2019-05-07 11:28:33.000 127 33864.51 244.87 17091.30 88888.00 2019-05-07 11:28:34.000 127 33864.54 244.87 17091.31 88888.00 2019-05-07 11:28:35.000 127 33864.59 244.88 17091.28 37933.85 2019-05-07 11:28:36.000 127 33864.59 244.86 17091.27 88888.00 2019-05-07 11:28:37.000 127 33864.60 244.87 17091.25 88888.00 2019-05-07 11:28:38.000 127 33864.58 244.89 17091.27 88888.00 2019-05-07 11:28:39.000 127 33864.55 244.90 17091.20 88888.00 2019-05-07 11:28:40.000 127 33864.58 244.90 17091.20 37933.84 2019-05-07 11:28:41.000 127 33864.61 244.94 17091.27 88888.00 2019-05-07 11:28:42.000 127 33864.60 244.92 17091.26 88888.00 2019-05-07 11:28:43.000 127 33864.59 244.91 17091.23 88888.00 2019-05-07 11:28:44.000 127 33864.59 244.94 17091.26 88888.00 2019-05-07 11:28:45.000 127 33864.62 244.96 17091.24 37933.92 2019-05-07 11:28:46.000 127 33864.62 244.94 17091.24 88888.00 2019-05-07 11:28:47.000 127 33864.63 244.93 17091.25 88888.00 2019-05-07 11:28:48.000 127 33864.63 244.90 17091.22 88888.00 2019-05-07 11:28:49.000 127 33864.64 244.88 17091.24 88888.00 2019-05-07 11:28:50.000 127 33864.67 244.87 17091.23 37933.96 2019-05-07 11:28:51.000 127 33864.68 244.92 17091.27 88888.00 2019-05-07 11:28:52.000 127 33864.67 244.91 17091.31 88888.00 2019-05-07 11:28:53.000 127 33864.61 244.90 17091.33 88888.00 2019-05-07 11:28:54.000 127 33864.66 244.91 17091.28 88888.00 2019-05-07 11:28:55.000 127 33864.68 244.91 17091.27 37933.94 2019-05-07 11:28:56.000 127 33864.66 244.86 17091.30 88888.00 2019-05-07 11:28:57.000 127 33864.69 244.89 17091.31 88888.00 2019-05-07 11:28:58.000 127 33864.72 244.91 17091.34 88888.00 2019-05-07 11:28:59.000 127 33864.71 244.92 17091.34 88888.00 2019-05-07 11:29:00.000 127 33864.69 244.95 17091.31 37933.99 2019-05-07 11:29:01.000 127 33864.68 244.94 17091.30 88888.00 2019-05-07 11:29:02.000 127 33864.73 244.97 17091.32 88888.00 2019-05-07 11:29:03.000 127 33864.76 244.97 17091.32 88888.00 2019-05-07 11:29:04.000 127 33864.76 244.95 17091.30 88888.00 2019-05-07 11:29:05.000 127 33864.78 244.95 17091.33 37933.99 2019-05-07 11:29:06.000 127 33864.73 244.94 17091.33 88888.00 2019-05-07 11:29:07.000 127 33864.73 244.95 17091.29 88888.00 2019-05-07 11:29:08.000 127 33864.74 244.96 17091.33 88888.00 2019-05-07 11:29:09.000 127 33864.74 244.91 17091.34 88888.00 2019-05-07 11:29:10.000 127 33864.72 244.88 17091.28 37934.00 2019-05-07 11:29:11.000 127 33864.72 244.90 17091.30 88888.00 2019-05-07 11:29:12.000 127 33864.69 244.91 17091.33 88888.00 2019-05-07 11:29:13.000 127 33864.74 244.90 17091.32 88888.00 2019-05-07 11:29:14.000 127 33864.70 244.88 17091.32 88888.00 2019-05-07 11:29:15.000 127 33864.72 244.88 17091.32 37934.09 2019-05-07 11:29:16.000 127 33864.75 244.89 17091.28 88888.00 2019-05-07 11:29:17.000 127 33864.76 244.90 17091.24 88888.00 2019-05-07 11:29:18.000 127 33864.79 244.90 17091.26 88888.00 2019-05-07 11:29:19.000 127 33864.83 244.92 17091.31 88888.00 2019-05-07 11:29:20.000 127 33864.78 244.91 17091.31 37934.10 2019-05-07 11:29:21.000 127 33864.76 244.93 17091.29 88888.00 2019-05-07 11:29:22.000 127 33864.80 244.94 17091.26 88888.00 2019-05-07 11:29:23.000 127 33864.80 244.97 17091.27 88888.00 2019-05-07 11:29:24.000 127 33864.78 244.96 17091.30 88888.00 2019-05-07 11:29:25.000 127 33864.81 244.96 17091.34 37934.07 2019-05-07 11:29:26.000 127 33864.83 244.99 17091.39 88888.00 2019-05-07 11:29:27.000 127 33864.83 244.97 17091.34 88888.00 2019-05-07 11:29:28.000 127 33864.81 244.95 17091.36 88888.00 2019-05-07 11:29:29.000 127 33864.80 244.95 17091.35 88888.00 2019-05-07 11:29:30.000 127 33864.79 244.95 17091.34 37934.15 2019-05-07 11:29:31.000 127 33864.81 244.92 17091.35 88888.00 2019-05-07 11:29:32.000 127 33864.82 244.92 17091.35 88888.00 2019-05-07 11:29:33.000 127 33864.84 244.95 17091.38 88888.00 2019-05-07 11:29:34.000 127 33864.86 244.93 17091.37 88888.00 2019-05-07 11:29:35.000 127 33864.86 244.90 17091.38 37934.06 2019-05-07 11:29:36.000 127 33864.89 244.88 17091.36 88888.00 2019-05-07 11:29:37.000 127 33864.91 244.93 17091.35 88888.00 2019-05-07 11:29:38.000 127 33864.91 244.98 17091.35 88888.00 2019-05-07 11:29:39.000 127 33864.90 244.98 17091.38 88888.00 2019-05-07 11:29:40.000 127 33864.90 244.97 17091.40 37934.23 2019-05-07 11:29:41.000 127 33864.90 244.97 17091.41 88888.00 2019-05-07 11:29:42.000 127 33864.93 244.99 17091.39 88888.00 2019-05-07 11:29:43.000 127 33864.95 245.00 17091.34 88888.00 2019-05-07 11:29:44.000 127 33864.94 244.97 17091.33 88888.00 2019-05-07 11:29:45.000 127 33864.93 244.95 17091.38 37934.17 2019-05-07 11:29:46.000 127 33864.93 244.98 17091.34 88888.00 2019-05-07 11:29:47.000 127 33864.92 244.97 17091.33 88888.00 2019-05-07 11:29:48.000 127 33864.94 244.98 17091.34 88888.00 2019-05-07 11:29:49.000 127 33864.95 244.98 17091.38 88888.00 2019-05-07 11:29:50.000 127 33864.97 244.94 17091.38 37934.23 2019-05-07 11:29:51.000 127 33864.96 244.93 17091.36 88888.00 2019-05-07 11:29:52.000 127 33864.96 244.92 17091.34 88888.00 2019-05-07 11:29:53.000 127 33864.96 244.94 17091.33 88888.00 2019-05-07 11:29:54.000 127 33865.00 245.00 17091.32 88888.00 2019-05-07 11:29:55.000 127 33865.05 244.96 17091.33 37934.31 2019-05-07 11:29:56.000 127 33865.01 244.95 17091.34 88888.00 2019-05-07 11:29:57.000 127 33865.00 244.95 17091.33 88888.00 2019-05-07 11:29:58.000 127 33865.04 244.93 17091.32 88888.00 2019-05-07 11:29:59.000 127 33865.03 244.96 17091.33 88888.00 2019-05-07 11:30:00.000 127 33865.06 244.97 17091.30 37934.31 2019-05-07 11:30:01.000 127 33865.05 244.94 17091.28 88888.00 2019-05-07 11:30:02.000 127 33865.05 244.96 17091.34 88888.00 2019-05-07 11:30:03.000 127 33865.03 244.96 17091.37 88888.00 2019-05-07 11:30:04.000 127 33865.06 244.93 17091.30 88888.00 2019-05-07 11:30:05.000 127 33865.06 244.96 17091.32 37934.34 2019-05-07 11:30:06.000 127 33865.06 244.99 17091.32 88888.00 2019-05-07 11:30:07.000 127 33865.04 244.96 17091.32 88888.00 2019-05-07 11:30:08.000 127 33865.07 244.95 17091.34 88888.00 2019-05-07 11:30:09.000 127 33865.08 244.93 17091.33 88888.00 2019-05-07 11:30:10.000 127 33865.10 244.93 17091.36 37934.41 2019-05-07 11:30:11.000 127 33865.11 244.97 17091.41 88888.00 2019-05-07 11:30:12.000 127 33865.13 244.98 17091.39 88888.00 2019-05-07 11:30:13.000 127 33865.13 244.98 17091.35 88888.00 2019-05-07 11:30:14.000 127 33865.14 244.96 17091.34 88888.00 2019-05-07 11:30:15.000 127 33865.15 244.97 17091.37 37934.48 2019-05-07 11:30:16.000 127 33865.16 244.96 17091.38 88888.00 2019-05-07 11:30:17.000 127 33865.15 244.94 17091.35 88888.00 2019-05-07 11:30:18.000 127 33865.15 244.97 17091.37 88888.00 2019-05-07 11:30:19.000 127 33865.18 245.00 17091.40 88888.00 2019-05-07 11:30:20.000 127 33865.17 245.01 17091.40 37934.48 2019-05-07 11:30:21.000 127 33865.19 245.00 17091.39 88888.00 2019-05-07 11:30:22.000 127 33865.17 244.96 17091.39 88888.00 2019-05-07 11:30:23.000 127 33865.15 244.94 17091.41 88888.00 2019-05-07 11:30:24.000 127 33865.15 244.97 17091.40 88888.00 2019-05-07 11:30:25.000 127 33865.17 244.96 17091.39 37934.37 2019-05-07 11:30:26.000 127 33865.14 244.98 17091.39 88888.00 2019-05-07 11:30:27.000 127 33865.16 244.99 17091.36 88888.00 2019-05-07 11:30:28.000 127 33865.22 244.98 17091.38 88888.00 2019-05-07 11:30:29.000 127 33865.24 244.98 17091.39 88888.00 2019-05-07 11:30:30.000 127 33865.22 244.98 17091.40 37934.54 2019-05-07 11:30:31.000 127 33865.23 245.00 17091.39 88888.00 2019-05-07 11:30:32.000 127 33865.23 244.98 17091.39 88888.00 2019-05-07 11:30:33.000 127 33865.24 244.95 17091.40 88888.00 2019-05-07 11:30:34.000 127 33865.29 244.92 17091.38 88888.00 2019-05-07 11:30:35.000 127 33865.31 244.95 17091.41 37934.56 2019-05-07 11:30:36.000 127 33865.32 244.96 17091.37 88888.00 2019-05-07 11:30:37.000 127 33865.37 245.00 17091.38 88888.00 2019-05-07 11:30:38.000 127 33865.33 244.99 17091.35 88888.00 2019-05-07 11:30:39.000 127 33865.35 244.97 17091.40 88888.00 2019-05-07 11:30:40.000 127 33865.36 244.95 17091.40 37934.45 2019-05-07 11:30:41.000 127 33865.33 244.93 17091.40 88888.00 2019-05-07 11:30:42.000 127 33865.33 244.95 17091.41 88888.00 2019-05-07 11:30:43.000 127 33865.33 244.93 17091.39 88888.00 2019-05-07 11:30:44.000 127 33865.35 244.91 17091.37 88888.00 2019-05-07 11:30:45.000 127 33865.36 244.92 17091.36 37934.60 2019-05-07 11:30:46.000 127 33865.32 244.86 17091.35 88888.00 2019-05-07 11:30:47.000 127 33865.36 244.83 17091.38 88888.00 2019-05-07 11:30:48.000 127 33865.38 244.81 17091.38 88888.00 2019-05-07 11:30:49.000 127 33865.37 244.83 17091.36 88888.00 2019-05-07 11:30:50.000 127 33865.36 244.82 17091.36 37934.72 2019-05-07 11:30:51.000 127 33865.35 244.83 17091.35 88888.00 2019-05-07 11:30:52.000 127 33865.40 244.88 17091.33 88888.00 2019-05-07 11:30:53.000 127 33865.42 244.89 17091.34 88888.00 2019-05-07 11:30:54.000 127 33865.40 244.89 17091.32 88888.00 2019-05-07 11:30:55.000 127 33865.43 244.87 17091.33 37934.76 2019-05-07 11:30:56.000 127 33865.44 244.82 17091.37 88888.00 2019-05-07 11:30:57.000 127 33865.45 244.84 17091.35 88888.00 2019-05-07 11:30:58.000 127 33865.47 244.87 17091.37 88888.00 2019-05-07 11:30:59.000 127 33865.50 244.85 17091.39 88888.00 2019-05-07 11:31:00.000 127 33865.51 244.82 17091.39 37934.70 2019-05-07 11:31:01.000 127 33865.55 244.85 17091.43 88888.00 2019-05-07 11:31:02.000 127 33865.57 244.86 17091.40 88888.00 2019-05-07 11:31:03.000 127 33865.55 244.88 17091.35 88888.00 2019-05-07 11:31:04.000 127 33865.53 244.86 17091.37 88888.00 2019-05-07 11:31:05.000 127 33865.56 244.80 17091.40 37934.78 2019-05-07 11:31:06.000 127 33865.57 244.74 17091.37 88888.00 2019-05-07 11:31:07.000 127 33865.59 244.76 17091.41 88888.00 2019-05-07 11:31:08.000 127 33865.58 244.73 17091.40 88888.00 2019-05-07 11:31:09.000 127 33865.59 244.72 17091.38 88888.00 2019-05-07 11:31:10.000 127 33865.59 244.74 17091.39 37934.84 2019-05-07 11:31:11.000 127 33865.59 244.70 17091.40 88888.00 2019-05-07 11:31:12.000 127 33865.66 244.70 17091.35 88888.00 2019-05-07 11:31:13.000 127 33865.67 244.67 17091.36 88888.00 2019-05-07 11:31:14.000 127 33865.65 244.68 17091.38 88888.00 2019-05-07 11:31:15.000 127 33865.67 244.74 17091.39 37934.76 2019-05-07 11:31:16.000 127 33865.65 244.70 17091.34 88888.00 2019-05-07 11:31:17.000 127 33865.65 244.68 17091.34 88888.00 2019-05-07 11:31:18.000 127 33865.68 244.66 17091.32 88888.00 2019-05-07 11:31:19.000 127 33865.71 244.64 17091.36 88888.00 2019-05-07 11:31:20.000 127 33865.69 244.64 17091.39 37934.92 2019-05-07 11:31:21.000 127 33865.67 244.64 17091.39 88888.00 2019-05-07 11:31:22.000 127 33865.67 244.65 17091.45 88888.00 2019-05-07 11:31:23.000 127 33865.66 244.67 17091.42 88888.00 2019-05-07 11:31:24.000 127 33865.63 244.72 17091.45 88888.00 2019-05-07 11:31:25.000 127 33865.66 244.72 17091.49 37934.91 2019-05-07 11:31:26.000 127 33865.68 244.69 17091.48 88888.00 2019-05-07 11:31:27.000 127 33865.64 244.66 17091.44 88888.00 2019-05-07 11:31:28.000 127 33865.63 244.67 17091.45 88888.00 2019-05-07 11:31:29.000 127 33865.63 244.71 17091.45 88888.00 2019-05-07 11:31:30.000 127 33865.61 244.65 17091.48 37934.91 2019-05-07 11:31:31.000 127 33865.62 244.65 17091.45 88888.00 2019-05-07 11:31:32.000 127 33865.63 244.68 17091.46 88888.00 2019-05-07 11:31:33.000 127 33865.63 244.63 17091.42 88888.00 2019-05-07 11:31:34.000 127 33865.69 244.65 17091.43 88888.00 2019-05-07 11:31:35.000 127 33865.66 244.63 17091.42 37934.94 2019-05-07 11:31:36.000 127 33865.65 244.62 17091.43 88888.00 2019-05-07 11:31:37.000 127 33865.64 244.62 17091.46 88888.00 2019-05-07 11:31:38.000 127 33865.66 244.59 17091.47 88888.00 2019-05-07 11:31:39.000 127 33865.70 244.58 17091.44 88888.00 2019-05-07 11:31:40.000 127 33865.68 244.57 17091.47 37934.93 2019-05-07 11:31:41.000 127 33865.68 244.56 17091.45 88888.00 2019-05-07 11:31:42.000 127 33865.69 244.56 17091.48 88888.00 2019-05-07 11:31:43.000 127 33865.69 244.61 17091.47 88888.00 2019-05-07 11:31:44.000 127 33865.68 244.60 17091.44 88888.00 2019-05-07 11:31:45.000 127 33865.70 244.58 17091.41 37934.93 2019-05-07 11:31:46.000 127 33865.67 244.57 17091.43 88888.00 2019-05-07 11:31:47.000 127 33865.68 244.55 17091.45 88888.00 2019-05-07 11:31:48.000 127 33865.68 244.56 17091.47 88888.00 2019-05-07 11:31:49.000 127 33865.67 244.54 17091.49 88888.00 2019-05-07 11:31:50.000 127 33865.67 244.50 17091.51 37934.96 2019-05-07 11:31:51.000 127 33865.67 244.55 17091.51 88888.00 2019-05-07 11:31:52.000 127 33865.69 244.55 17091.53 88888.00 2019-05-07 11:31:53.000 127 33865.68 244.52 17091.51 88888.00 2019-05-07 11:31:54.000 127 33865.67 244.49 17091.52 88888.00 2019-05-07 11:31:55.000 127 33865.68 244.48 17091.50 37935.04 2019-05-07 11:31:56.000 127 33865.68 244.47 17091.48 88888.00 2019-05-07 11:31:57.000 127 33865.69 244.44 17091.46 88888.00 2019-05-07 11:31:58.000 127 33865.73 244.41 17091.45 88888.00 2019-05-07 11:31:59.000 127 33865.73 244.43 17091.45 88888.00 2019-05-07 11:32:00.000 127 33865.71 244.43 17091.48 37934.93 2019-05-07 11:32:01.000 127 33865.73 244.43 17091.47 88888.00 2019-05-07 11:32:02.000 127 33865.68 244.38 17091.46 88888.00 2019-05-07 11:32:03.000 127 33865.69 244.36 17091.45 88888.00 2019-05-07 11:32:04.000 127 33865.70 244.38 17091.47 88888.00 2019-05-07 11:32:05.000 127 33865.70 244.39 17091.43 37935.02 2019-05-07 11:32:06.000 127 33865.70 244.42 17091.46 88888.00 2019-05-07 11:32:07.000 127 33865.67 244.43 17091.50 88888.00 2019-05-07 11:32:08.000 127 33865.68 244.38 17091.56 88888.00 2019-05-07 11:32:09.000 127 33865.70 244.34 17091.52 88888.00 2019-05-07 11:32:10.000 127 33865.72 244.34 17091.50 37934.90 2019-05-07 11:32:11.000 127 33865.78 244.31 17091.52 88888.00 2019-05-07 11:32:12.000 127 33865.75 244.30 17091.52 88888.00 2019-05-07 11:32:13.000 127 33865.73 244.31 17091.52 88888.00 2019-05-07 11:32:14.000 127 33865.75 244.32 17091.52 88888.00 2019-05-07 11:32:15.000 127 33865.74 244.32 17091.54 37935.00 2019-05-07 11:32:16.000 127 33865.75 244.29 17091.51 88888.00 2019-05-07 11:32:17.000 127 33865.76 244.30 17091.47 88888.00 2019-05-07 11:32:18.000 127 33865.68 244.27 17091.51 88888.00 2019-05-07 11:32:19.000 127 33865.73 244.25 17091.54 88888.00 2019-05-07 11:32:20.000 127 33865.73 244.21 17091.53 37934.93 2019-05-07 11:32:21.000 127 33865.75 244.22 17091.54 88888.00 2019-05-07 11:32:22.000 127 33865.74 244.23 17091.53 88888.00 2019-05-07 11:32:23.000 127 33865.70 244.23 17091.55 88888.00 2019-05-07 11:32:24.000 127 33865.71 244.20 17091.54 88888.00 2019-05-07 11:32:25.000 127 33865.71 244.19 17091.49 37935.12 2019-05-07 11:32:26.000 127 33865.71 244.19 17091.44 88888.00 2019-05-07 11:32:27.000 127 33865.73 244.23 17091.49 88888.00 2019-05-07 11:32:28.000 127 33865.72 244.20 17091.54 88888.00 2019-05-07 11:32:29.000 127 33865.75 244.20 17091.50 88888.00 2019-05-07 11:32:30.000 127 33865.76 244.19 17091.51 37935.06 2019-05-07 11:32:31.000 127 33865.74 244.18 17091.49 88888.00 2019-05-07 11:32:32.000 127 33865.72 244.16 17091.48 88888.00 2019-05-07 11:32:33.000 127 33865.70 244.13 17091.48 88888.00 2019-05-07 11:32:34.000 127 33865.71 244.12 17091.48 88888.00 2019-05-07 11:32:35.000 127 33865.76 244.12 17091.49 37935.07 2019-05-07 11:32:36.000 127 33865.77 244.11 17091.52 88888.00 2019-05-07 11:32:37.000 127 33865.76 244.11 17091.53 88888.00 2019-05-07 11:32:38.000 127 33865.79 244.11 17091.51 88888.00 2019-05-07 11:32:39.000 127 33865.74 244.07 17091.50 88888.00 2019-05-07 11:32:40.000 127 33865.74 244.03 17091.53 37935.05 2019-05-07 11:32:41.000 127 33865.75 244.06 17091.53 88888.00 2019-05-07 11:32:42.000 127 33865.78 244.07 17091.53 88888.00 2019-05-07 11:32:43.000 127 33865.79 244.04 17091.53 88888.00 2019-05-07 11:32:44.000 127 33865.75 244.06 17091.56 88888.00 2019-05-07 11:32:45.000 127 33865.72 244.06 17091.61 37935.16 2019-05-07 11:32:46.000 127 33865.76 244.06 17091.62 88888.00 2019-05-07 11:32:47.000 127 33865.77 244.03 17091.62 88888.00 2019-05-07 11:32:48.000 127 33865.78 244.00 17091.63 88888.00 2019-05-07 11:32:49.000 127 33865.80 243.97 17091.60 88888.00 2019-05-07 11:32:50.000 127 33865.78 243.97 17091.58 37935.11 2019-05-07 11:32:51.000 127 33865.76 243.94 17091.54 88888.00 2019-05-07 11:32:52.000 127 33865.78 243.90 17091.55 88888.00 2019-05-07 11:32:53.000 127 33865.80 243.88 17091.56 88888.00 2019-05-07 11:32:54.000 127 33865.80 243.91 17091.55 88888.00 2019-05-07 11:32:55.000 127 33865.81 243.87 17091.55 37935.13 2019-05-07 11:32:56.000 127 33865.76 243.85 17091.54 88888.00 2019-05-07 11:32:57.000 127 33865.79 243.84 17091.56 88888.00 2019-05-07 11:32:58.000 127 33865.82 243.86 17091.60 88888.00 2019-05-07 11:32:59.000 127 33865.81 243.85 17091.59 88888.00 2019-05-07 11:33:00.000 127 33865.78 243.87 17091.55 37935.23 2019-05-07 11:33:01.000 127 33865.79 243.85 17091.53 88888.00 2019-05-07 11:33:02.000 127 33865.80 243.80 17091.57 88888.00 2019-05-07 11:33:03.000 127 33865.83 243.82 17091.58 88888.00 2019-05-07 11:33:04.000 127 33865.86 243.84 17091.59 88888.00 2019-05-07 11:33:05.000 127 33865.87 243.84 17091.61 37935.28 2019-05-07 11:33:06.000 127 33865.90 243.79 17091.56 88888.00 2019-05-07 11:33:07.000 127 33865.85 243.82 17091.56 88888.00 2019-05-07 11:33:08.000 127 33865.82 243.76 17091.58 88888.00 2019-05-07 11:33:09.000 127 33865.86 243.78 17091.58 88888.00 2019-05-07 11:33:10.000 127 33865.83 243.75 17091.57 37935.22 2019-05-07 11:33:11.000 127 33865.85 243.80 17091.57 88888.00 2019-05-07 11:33:12.000 127 33865.88 243.77 17091.60 88888.00 2019-05-07 11:33:13.000 127 33865.89 243.74 17091.60 88888.00 2019-05-07 11:33:14.000 127 33865.86 243.70 17091.61 88888.00 2019-05-07 11:33:15.000 127 33865.85 243.68 17091.64 37935.15 2019-05-07 11:33:16.000 127 33865.86 243.71 17091.61 88888.00 2019-05-07 11:33:17.000 127 33865.84 243.67 17091.61 88888.00 2019-05-07 11:33:18.000 127 33865.91 243.64 17091.58 88888.00 2019-05-07 11:33:19.000 127 33865.91 243.67 17091.61 88888.00 2019-05-07 11:33:20.000 127 33865.88 243.68 17091.62 37935.30 2019-05-07 11:33:21.000 127 33865.88 243.63 17091.60 88888.00 2019-05-07 11:33:22.000 127 33865.91 243.61 17091.61 88888.00 2019-05-07 11:33:23.000 127 33865.90 243.62 17091.62 88888.00 2019-05-07 11:33:24.000 127 33865.92 243.65 17091.64 88888.00 2019-05-07 11:33:25.000 127 33865.94 243.76 17091.62 37935.24 2019-05-07 11:33:26.000 127 33865.94 243.78 17091.58 88888.00 2019-05-07 11:33:27.000 127 33865.95 243.75 17091.63 88888.00 2019-05-07 11:33:28.000 127 33865.94 243.71 17091.68 88888.00 2019-05-07 11:33:29.000 127 33865.95 243.65 17091.69 88888.00 2019-05-07 11:33:30.000 127 33865.98 243.69 17091.65 37935.33 2019-05-07 11:33:31.000 127 33865.98 243.71 17091.66 88888.00 2019-05-07 11:33:32.000 127 33865.97 243.70 17091.63 88888.00 2019-05-07 11:33:33.000 127 33865.95 243.62 17091.61 88888.00 2019-05-07 11:33:34.000 127 33865.89 243.47 17091.64 88888.00 2019-05-07 11:33:35.000 127 33865.89 243.45 17091.64 37935.28 2019-05-07 11:33:36.000 127 33865.91 243.49 17091.64 88888.00 2019-05-07 11:33:37.000 127 33865.92 243.45 17091.68 88888.00 2019-05-07 11:33:38.000 127 33865.90 243.44 17091.65 88888.00 2019-05-07 11:33:39.000 127 33865.94 243.49 17091.62 88888.00 2019-05-07 11:33:40.000 127 33865.97 243.48 17091.62 37935.26 2019-05-07 11:33:41.000 127 33865.94 243.49 17091.62 88888.00 2019-05-07 11:33:42.000 127 33865.92 243.48 17091.62 88888.00 2019-05-07 11:33:43.000 127 33865.93 243.45 17091.65 88888.00 2019-05-07 11:33:44.000 127 33865.91 243.42 17091.66 88888.00 2019-05-07 11:33:45.000 127 33865.90 243.41 17091.69 37935.34 2019-05-07 11:33:46.000 127 33865.95 243.42 17091.71 88888.00 2019-05-07 11:33:47.000 127 33865.97 243.41 17091.69 88888.00 2019-05-07 11:33:48.000 127 33865.96 243.42 17091.69 88888.00 2019-05-07 11:33:49.000 127 33865.94 243.42 17091.67 88888.00 2019-05-07 11:33:50.000 127 33865.95 243.42 17091.66 37935.26 2019-05-07 11:33:51.000 127 33865.97 243.43 17091.69 88888.00 2019-05-07 11:33:52.000 127 33865.92 243.40 17091.67 88888.00 2019-05-07 11:33:53.000 127 33865.91 243.38 17091.65 88888.00 2019-05-07 11:33:54.000 127 33865.91 243.37 17091.68 88888.00 2019-05-07 11:33:55.000 127 33865.88 243.39 17091.68 37935.23 2019-05-07 11:33:56.000 127 33865.84 243.43 17091.70 88888.00 2019-05-07 11:33:57.000 127 33865.89 243.40 17091.69 88888.00 2019-05-07 11:33:58.000 127 33865.93 243.36 17091.69 88888.00 2019-05-07 11:33:59.000 127 33865.92 243.36 17091.70 88888.00 2019-05-07 11:34:00.000 127 33865.88 243.32 17091.68 37935.25 2019-05-07 11:34:01.000 127 33865.91 243.32 17091.72 88888.00 2019-05-07 11:34:02.000 127 33865.93 243.31 17091.70 88888.00 2019-05-07 11:34:03.000 127 33865.91 243.29 17091.68 88888.00 2019-05-07 11:34:04.000 127 33865.93 243.30 17091.70 88888.00 2019-05-07 11:34:05.000 127 33865.90 243.28 17091.69 37935.31 2019-05-07 11:34:06.000 127 33865.90 243.28 17091.66 88888.00 2019-05-07 11:34:07.000 127 33865.90 243.26 17091.61 88888.00 2019-05-07 11:34:08.000 127 33865.87 243.27 17091.61 88888.00 2019-05-07 11:34:09.000 127 33865.88 243.30 17091.65 88888.00 2019-05-07 11:34:10.000 127 33865.93 243.32 17091.66 37935.32 2019-05-07 11:34:11.000 127 33865.98 243.30 17091.70 88888.00 2019-05-07 11:34:12.000 127 33865.94 243.28 17091.68 88888.00 2019-05-07 11:34:13.000 127 33865.87 243.25 17091.67 88888.00 2019-05-07 11:34:14.000 127 33865.90 243.24 17091.70 88888.00 2019-05-07 11:34:15.000 127 33865.90 243.21 17091.72 37935.30 2019-05-07 11:34:16.000 127 33865.88 243.21 17091.69 88888.00 2019-05-07 11:34:17.000 127 33865.88 243.19 17091.65 88888.00 2019-05-07 11:34:18.000 127 33865.91 243.20 17091.64 88888.00 2019-05-07 11:34:19.000 127 33865.87 243.21 17091.67 88888.00 2019-05-07 11:34:20.000 127 33865.88 243.18 17091.68 37935.26 2019-05-07 11:34:21.000 127 33865.91 243.21 17091.66 88888.00 2019-05-07 11:34:22.000 127 33865.89 243.20 17091.67 88888.00 2019-05-07 11:34:23.000 127 33865.87 243.19 17091.62 88888.00 2019-05-07 11:34:24.000 127 33865.89 243.22 17091.67 88888.00 2019-05-07 11:34:25.000 127 33865.92 243.22 17091.64 37935.18 2019-05-07 11:34:26.000 127 33865.89 243.23 17091.64 88888.00 2019-05-07 11:34:27.000 127 33865.86 243.21 17091.64 88888.00 2019-05-07 11:34:28.000 127 33865.89 243.21 17091.66 88888.00 2019-05-07 11:34:29.000 127 33865.90 243.17 17091.70 88888.00 2019-05-07 11:34:30.000 127 33865.90 243.18 17091.71 37935.19 2019-05-07 11:34:31.000 127 33865.88 243.18 17091.71 88888.00 2019-05-07 11:34:32.000 127 33865.87 243.21 17091.72 88888.00 2019-05-07 11:34:33.000 127 33865.84 243.19 17091.71 88888.00 2019-05-07 11:34:34.000 127 33865.79 243.18 17091.68 88888.00 2019-05-07 11:34:35.000 127 33865.80 243.18 17091.64 37935.25 2019-05-07 11:34:36.000 127 33865.85 243.23 17091.68 88888.00 2019-05-07 11:34:37.000 127 33865.84 243.27 17091.71 88888.00 2019-05-07 11:34:38.000 127 33865.82 243.22 17091.71 88888.00 2019-05-07 11:34:39.000 127 33865.83 243.19 17091.66 88888.00 2019-05-07 11:34:40.000 127 33865.85 243.20 17091.68 37935.10 2019-05-07 11:34:41.000 127 33865.86 243.26 17091.73 88888.00 2019-05-07 11:34:42.000 127 33865.82 243.20 17091.68 88888.00 2019-05-07 11:34:43.000 127 33865.83 243.20 17091.67 88888.00 2019-05-07 11:34:44.000 127 33865.83 243.24 17091.71 88888.00 2019-05-07 11:34:45.000 127 33865.84 243.21 17091.70 37935.22 2019-05-07 11:34:46.000 127 33865.85 243.18 17091.69 88888.00 2019-05-07 11:34:47.000 127 33865.86 243.22 17091.73 88888.00 2019-05-07 11:34:48.000 127 33865.86 243.23 17091.72 88888.00 2019-05-07 11:34:49.000 127 33865.83 243.20 17091.76 88888.00 2019-05-07 11:34:50.000 127 33865.81 243.21 17091.78 37935.24 2019-05-07 11:34:51.000 127 33865.80 243.20 17091.74 88888.00 2019-05-07 11:34:52.000 127 33865.81 243.21 17091.74 88888.00 2019-05-07 11:34:53.000 127 33865.80 243.20 17091.74 88888.00 2019-05-07 11:34:54.000 127 33865.76 243.18 17091.70 88888.00 2019-05-07 11:34:55.000 127 33865.78 243.18 17091.75 37935.21 2019-05-07 11:34:56.000 127 33865.80 243.18 17091.74 88888.00 2019-05-07 11:34:57.000 127 33865.81 243.21 17091.70 88888.00 2019-05-07 11:34:58.000 127 33865.80 243.21 17091.73 88888.00 2019-05-07 11:34:59.000 127 33865.79 243.22 17091.80 88888.00 2019-05-07 11:35:00.000 127 33865.80 243.23 17091.82 37935.12 2019-05-07 11:35:01.000 127 33865.80 243.24 17091.79 88888.00 2019-05-07 11:35:02.000 127 33865.80 243.20 17091.75 88888.00 2019-05-07 11:35:03.000 127 33865.85 243.19 17091.74 88888.00 2019-05-07 11:35:04.000 127 33865.84 243.20 17091.77 88888.00 2019-05-07 11:35:05.000 127 33865.80 243.21 17091.75 37935.17 2019-05-07 11:35:06.000 127 33865.75 243.21 17091.72 88888.00 2019-05-07 11:35:07.000 127 33865.80 243.23 17091.73 88888.00 2019-05-07 11:35:08.000 127 33865.85 243.21 17091.72 88888.00 2019-05-07 11:35:09.000 127 33865.85 243.19 17091.78 88888.00 2019-05-07 11:35:10.000 127 33865.80 243.18 17091.79 37935.19 2019-05-07 11:35:11.000 127 33865.78 243.20 17091.76 88888.00 2019-05-07 11:35:12.000 127 33865.78 243.21 17091.72 88888.00 2019-05-07 11:35:13.000 127 33865.83 243.22 17091.74 88888.00 2019-05-07 11:35:14.000 127 33865.79 243.23 17091.74 88888.00 2019-05-07 11:35:15.000 127 33865.78 243.20 17091.75 37935.17 2019-05-07 11:35:16.000 127 33865.79 243.20 17091.74 88888.00 2019-05-07 11:35:17.000 127 33865.81 243.17 17091.74 88888.00 2019-05-07 11:35:18.000 127 33865.80 243.17 17091.77 88888.00 2019-05-07 11:35:19.000 127 33865.81 243.20 17091.80 88888.00 2019-05-07 11:35:20.000 127 33865.82 243.17 17091.78 37935.22 2019-05-07 11:35:21.000 127 33865.81 243.17 17091.71 88888.00 2019-05-07 11:35:22.000 127 33865.76 243.20 17091.76 88888.00 2019-05-07 11:35:23.000 127 33865.75 243.18 17091.79 88888.00 2019-05-07 11:35:24.000 127 33865.77 243.14 17091.76 88888.00 2019-05-07 11:35:25.000 127 33865.80 243.11 17091.80 37935.09 2019-05-07 11:35:26.000 127 33865.78 243.10 17091.81 88888.00 2019-05-07 11:35:27.000 127 33865.80 243.16 17091.77 88888.00 2019-05-07 11:35:28.000 127 33865.72 243.15 17091.75 88888.00 2019-05-07 11:35:29.000 127 33865.72 243.13 17091.74 88888.00 2019-05-07 11:35:30.000 127 33865.73 243.15 17091.72 37935.22 2019-05-07 11:35:31.000 127 33865.71 243.17 17091.72 88888.00 2019-05-07 11:35:32.000 127 33865.72 243.20 17091.79 88888.00 2019-05-07 11:35:33.000 127 33865.72 243.20 17091.77 88888.00 2019-05-07 11:35:34.000 127 33865.74 243.17 17091.77 88888.00 2019-05-07 11:35:35.000 127 33865.76 243.18 17091.77 37935.09 2019-05-07 11:35:36.000 127 33865.71 243.14 17091.76 88888.00 2019-05-07 11:35:37.000 127 33865.70 243.15 17091.80 88888.00 2019-05-07 11:35:38.000 127 33865.73 243.18 17091.80 88888.00 2019-05-07 11:35:39.000 127 33865.72 243.17 17091.73 88888.00 2019-05-07 11:35:40.000 127 33865.71 243.14 17091.71 37935.14 2019-05-07 11:35:41.000 127 33865.70 243.15 17091.78 88888.00 2019-05-07 11:35:42.000 127 33865.71 243.14 17091.78 88888.00 2019-05-07 11:35:43.000 127 33865.68 243.08 17091.69 88888.00 2019-05-07 11:35:44.000 127 33865.69 243.09 17091.73 88888.00 2019-05-07 11:35:45.000 127 33865.74 243.14 17091.77 37935.20 2019-05-07 11:35:46.000 127 33865.72 243.15 17091.76 88888.00 2019-05-07 11:35:47.000 127 33865.72 243.16 17091.77 88888.00 2019-05-07 11:35:48.000 127 33865.69 243.17 17091.77 88888.00 2019-05-07 11:35:49.000 127 33865.65 243.18 17091.81 88888.00 2019-05-07 11:35:50.000 127 33865.69 243.18 17091.82 37935.16 2019-05-07 11:35:51.000 127 33865.69 243.18 17091.80 88888.00 2019-05-07 11:35:52.000 127 33865.65 243.12 17091.77 88888.00 2019-05-07 11:35:53.000 127 33865.66 243.17 17091.80 88888.00 2019-05-07 11:35:54.000 127 33865.69 243.19 17091.80 88888.00 2019-05-07 11:35:55.000 127 33865.68 243.15 17091.78 37935.07 2019-05-07 11:35:56.000 127 33865.66 243.11 17091.80 88888.00 2019-05-07 11:35:57.000 127 33865.66 243.14 17091.79 88888.00 2019-05-07 11:35:58.000 127 33865.69 243.12 17091.81 88888.00 2019-05-07 11:35:59.000 127 33865.68 243.11 17091.84 88888.00 2019-05-07 11:36:00.000 127 33865.69 243.13 17091.84 37935.05 2019-05-07 11:36:01.000 127 33865.72 243.13 17091.85 88888.00 2019-05-07 11:36:02.000 127 33865.70 243.10 17091.86 88888.00 2019-05-07 11:36:03.000 127 33865.71 243.10 17091.84 88888.00 2019-05-07 11:36:04.000 127 33865.70 243.12 17091.86 88888.00 2019-05-07 11:36:05.000 127 33865.71 243.12 17091.85 37935.12 2019-05-07 11:36:06.000 127 33865.70 243.14 17091.83 88888.00 2019-05-07 11:36:07.000 127 33865.73 243.11 17091.84 88888.00 2019-05-07 11:36:08.000 127 33865.70 243.09 17091.85 88888.00 2019-05-07 11:36:09.000 127 33865.69 243.11 17091.84 88888.00 2019-05-07 11:36:10.000 127 33865.71 243.12 17091.82 37935.18 2019-05-07 11:36:11.000 127 33865.72 243.12 17091.83 88888.00 2019-05-07 11:36:12.000 127 33865.77 243.09 17091.85 88888.00 2019-05-07 11:36:13.000 127 33865.77 243.10 17091.83 88888.00 2019-05-07 11:36:14.000 127 33865.81 243.08 17091.85 88888.00 2019-05-07 11:36:15.000 127 33865.80 243.06 17091.86 37935.13 2019-05-07 11:36:16.000 127 33865.80 243.05 17091.86 88888.00 2019-05-07 11:36:17.000 127 33865.76 243.08 17091.84 88888.00 2019-05-07 11:36:18.000 127 33865.75 243.06 17091.86 88888.00 2019-05-07 11:36:19.000 127 33865.80 243.05 17091.89 88888.00 2019-05-07 11:36:20.000 127 33865.80 243.07 17091.91 37935.16 2019-05-07 11:36:21.000 127 33865.81 243.09 17091.92 88888.00 2019-05-07 11:36:22.000 127 33865.79 243.07 17091.86 88888.00 2019-05-07 11:36:23.000 127 33865.76 243.04 17091.85 88888.00 2019-05-07 11:36:24.000 127 33865.74 242.99 17091.85 88888.00 2019-05-07 11:36:25.000 127 33865.76 243.00 17091.87 37935.18 2019-05-07 11:36:26.000 127 33865.71 243.04 17091.90 88888.00 2019-05-07 11:36:27.000 127 33865.70 243.02 17091.87 88888.00 2019-05-07 11:36:28.000 127 33865.69 242.95 17091.85 88888.00 2019-05-07 11:36:29.000 127 33865.68 242.95 17091.86 88888.00 2019-05-07 11:36:30.000 127 33865.71 242.98 17091.84 37935.11 2019-05-07 11:36:31.000 127 33865.72 243.01 17091.82 88888.00 2019-05-07 11:36:32.000 127 33865.71 243.00 17091.76 88888.00 2019-05-07 11:36:33.000 127 33865.67 243.00 17091.79 88888.00 2019-05-07 11:36:34.000 127 33865.69 243.05 17091.85 88888.00 2019-05-07 11:36:35.000 127 33865.72 243.04 17091.83 37935.16 2019-05-07 11:36:36.000 127 33865.73 243.04 17091.84 88888.00 2019-05-07 11:36:37.000 127 33865.78 243.03 17091.81 88888.00 2019-05-07 11:36:38.000 127 33865.74 243.00 17091.80 88888.00 2019-05-07 11:36:39.000 127 33865.74 242.99 17091.77 88888.00 2019-05-07 11:36:40.000 127 33865.73 242.99 17091.78 37935.18 2019-05-07 11:36:41.000 127 33865.77 243.00 17091.78 88888.00 2019-05-07 11:36:42.000 127 33865.75 243.01 17091.78 88888.00 2019-05-07 11:36:43.000 127 33865.72 243.08 17091.80 88888.00 2019-05-07 11:36:44.000 127 33865.75 243.10 17091.83 88888.00 2019-05-07 11:36:45.000 127 33865.77 243.05 17091.80 37935.20 2019-05-07 11:36:46.000 127 33865.76 243.06 17091.80 88888.00 2019-05-07 11:36:47.000 127 33865.80 243.05 17091.82 88888.00 2019-05-07 11:36:48.000 127 33865.78 243.08 17091.86 88888.00 2019-05-07 11:36:49.000 127 33865.77 243.08 17091.91 88888.00 2019-05-07 11:36:50.000 127 33865.75 243.03 17091.89 37935.17 2019-05-07 11:36:51.000 127 33865.74 243.02 17091.87 88888.00 2019-05-07 11:36:52.000 127 33865.74 243.02 17091.90 88888.00 2019-05-07 11:36:53.000 127 33865.75 243.03 17091.89 88888.00 2019-05-07 11:36:54.000 127 33865.76 242.99 17091.83 88888.00 2019-05-07 11:36:55.000 127 33865.77 242.97 17091.84 37935.21 2019-05-07 11:36:56.000 127 33865.73 243.00 17091.84 88888.00 2019-05-07 11:36:57.000 127 33865.75 243.03 17091.83 88888.00 2019-05-07 11:36:58.000 127 33865.78 242.98 17091.87 88888.00 2019-05-07 11:36:59.000 127 33865.79 242.98 17091.88 88888.00 2019-05-07 11:37:00.000 127 33865.74 243.02 17091.87 37935.15 2019-05-07 11:37:01.000 127 33865.74 243.03 17091.89 88888.00 2019-05-07 11:37:02.000 127 33865.79 243.04 17091.88 88888.00 2019-05-07 11:37:03.000 127 33865.78 243.07 17091.91 88888.00 2019-05-07 11:37:04.000 127 33865.76 243.11 17091.92 88888.00 2019-05-07 11:37:05.000 127 33865.75 243.10 17091.89 37935.17 2019-05-07 11:37:06.000 127 33865.72 243.06 17091.86 88888.00 2019-05-07 11:37:07.000 127 33865.71 243.07 17091.89 88888.00 2019-05-07 11:37:08.000 127 33865.75 243.07 17091.86 88888.00 2019-05-07 11:37:09.000 127 33865.75 243.07 17091.92 88888.00 2019-05-07 11:37:10.000 127 33865.73 243.08 17091.93 37935.22 2019-05-07 11:37:11.000 127 33865.72 243.08 17091.86 88888.00 2019-05-07 11:37:12.000 127 33865.72 243.07 17091.83 88888.00 2019-05-07 11:37:13.000 127 33865.78 243.11 17091.84 88888.00 2019-05-07 11:37:14.000 127 33865.76 243.09 17091.83 88888.00 2019-05-07 11:37:15.000 127 33865.72 243.09 17091.81 37935.15 2019-05-07 11:37:16.000 127 33865.71 243.09 17091.80 88888.00 2019-05-07 11:37:17.000 127 33865.71 243.03 17091.83 88888.00 2019-05-07 11:37:18.000 127 33865.70 243.01 17091.85 88888.00 2019-05-07 11:37:19.000 127 33865.72 242.99 17091.78 88888.00 2019-05-07 11:37:20.000 127 33865.71 242.98 17091.78 37935.20 2019-05-07 11:37:21.000 127 33865.67 242.98 17091.83 88888.00 2019-05-07 11:37:22.000 127 33865.69 242.95 17091.84 88888.00 2019-05-07 11:37:23.000 127 33865.67 242.98 17091.86 88888.00 2019-05-07 11:37:24.000 127 33865.65 242.98 17091.82 88888.00 2019-05-07 11:37:25.000 127 33865.70 242.99 17091.81 37935.13 2019-05-07 11:37:26.000 127 33865.70 242.98 17091.83 88888.00 2019-05-07 11:37:27.000 127 33865.67 242.98 17091.84 88888.00 2019-05-07 11:37:28.000 127 33865.62 242.98 17091.80 88888.00 2019-05-07 11:37:29.000 127 33865.62 242.99 17091.78 88888.00 2019-05-07 11:37:30.000 127 33865.64 243.00 17091.85 37935.18 2019-05-07 11:37:31.000 127 33865.66 242.99 17091.82 88888.00 2019-05-07 11:37:32.000 127 33865.64 243.01 17091.79 88888.00 2019-05-07 11:37:33.000 127 33865.63 243.05 17091.75 88888.00 2019-05-07 11:37:34.000 127 33865.66 243.06 17091.75 88888.00 2019-05-07 11:37:35.000 127 33865.64 243.05 17091.75 37935.13 2019-05-07 11:37:36.000 127 33865.63 243.00 17091.81 88888.00 2019-05-07 11:37:37.000 127 33865.67 242.98 17091.78 88888.00 2019-05-07 11:37:38.000 127 33865.65 242.98 17091.81 88888.00 2019-05-07 11:37:39.000 127 33865.65 243.05 17091.84 88888.00 2019-05-07 11:37:40.000 127 33865.67 243.18 17091.83 37935.08 2019-05-07 11:37:41.000 127 33865.66 243.10 17091.80 88888.00 2019-05-07 11:37:42.000 127 33865.62 243.05 17091.81 88888.00 2019-05-07 11:37:43.000 127 33865.61 243.03 17091.84 88888.00 2019-05-07 11:37:44.000 127 33865.62 243.02 17091.82 88888.00 2019-05-07 11:37:45.000 127 33865.62 243.04 17091.80 37935.10 2019-05-07 11:37:46.000 127 33865.61 243.09 17091.79 88888.00 2019-05-07 11:37:47.000 127 33865.59 243.11 17091.82 88888.00 2019-05-07 11:37:48.000 127 33865.66 243.11 17091.81 88888.00 2019-05-07 11:37:49.000 127 33865.64 243.11 17091.81 88888.00 2019-05-07 11:37:50.000 127 33865.65 243.09 17091.83 37935.04 2019-05-07 11:37:51.000 127 33865.63 243.11 17091.84 88888.00 2019-05-07 11:37:52.000 127 33865.60 243.11 17091.83 88888.00 2019-05-07 11:37:53.000 127 33865.61 243.10 17091.80 88888.00 2019-05-07 11:37:54.000 127 33865.64 243.07 17091.79 88888.00 2019-05-07 11:37:55.000 127 33865.61 243.08 17091.77 37935.09 2019-05-07 11:37:56.000 127 33865.59 243.06 17091.79 88888.00 2019-05-07 11:37:57.000 127 33865.59 243.09 17091.82 88888.00 2019-05-07 11:37:58.000 127 33865.61 243.11 17091.83 88888.00 2019-05-07 11:37:59.000 127 33865.62 243.08 17091.83 88888.00 2019-05-07 11:38:00.000 127 33865.64 243.11 17091.91 37935.05 2019-05-07 11:38:01.000 127 33865.63 243.13 17091.88 88888.00 2019-05-07 11:38:02.000 127 33865.63 243.13 17091.87 88888.00 2019-05-07 11:38:03.000 127 33865.61 243.14 17091.88 88888.00 2019-05-07 11:38:04.000 127 33865.60 243.15 17091.88 88888.00 2019-05-07 11:38:05.000 127 33865.60 243.15 17091.91 37935.10 2019-05-07 11:38:06.000 127 33865.63 243.16 17091.91 88888.00 2019-05-07 11:38:07.000 127 33865.62 243.14 17091.89 88888.00 2019-05-07 11:38:08.000 127 33865.62 243.13 17091.92 88888.00 2019-05-07 11:38:09.000 127 33865.62 243.12 17091.91 88888.00 2019-05-07 11:38:10.000 127 33865.60 243.09 17091.91 37934.99 2019-05-07 11:38:11.000 127 33865.60 243.12 17091.90 88888.00 2019-05-07 11:38:12.000 127 33865.66 243.21 17091.86 88888.00 2019-05-07 11:38:13.000 127 33865.66 243.25 17091.85 88888.00 2019-05-07 11:38:14.000 127 33865.65 243.22 17091.85 88888.00 2019-05-07 11:38:15.000 127 33865.62 243.25 17091.85 37935.00 2019-05-07 11:38:16.000 127 33865.65 243.28 17091.84 88888.00 2019-05-07 11:38:17.000 127 33865.63 243.30 17091.87 88888.00 2019-05-07 11:38:18.000 127 33865.63 243.27 17091.86 88888.00 2019-05-07 11:38:19.000 127 33865.63 243.27 17091.90 88888.00 2019-05-07 11:38:20.000 127 33865.62 243.25 17091.90 37935.02 2019-05-07 11:38:21.000 127 33865.59 243.20 17091.92 88888.00 2019-05-07 11:38:22.000 127 33865.57 243.14 17091.87 88888.00 2019-05-07 11:38:23.000 127 33865.58 243.15 17091.89 88888.00 2019-05-07 11:38:24.000 127 33865.60 243.16 17091.88 88888.00 2019-05-07 11:38:25.000 127 33865.59 243.20 17091.88 37935.09 2019-05-07 11:38:26.000 127 33865.55 243.21 17091.87 88888.00 2019-05-07 11:38:27.000 127 33865.54 243.22 17091.85 88888.00 2019-05-07 11:38:28.000 127 33865.54 243.23 17091.84 88888.00 2019-05-07 11:38:29.000 127 33865.59 243.18 17091.90 88888.00 2019-05-07 11:38:30.000 127 33865.59 243.18 17091.85 37934.96 2019-05-07 11:38:31.000 127 33865.55 243.16 17091.83 88888.00 2019-05-07 11:38:32.000 127 33865.53 243.13 17091.80 88888.00 2019-05-07 11:38:33.000 127 33865.53 243.13 17091.81 88888.00 2019-05-07 11:38:34.000 127 33865.52 243.10 17091.81 88888.00 2019-05-07 11:38:35.000 127 33865.51 243.15 17091.84 37935.02 2019-05-07 11:38:36.000 127 33865.50 243.17 17091.82 88888.00 2019-05-07 11:38:37.000 127 33865.50 243.15 17091.79 88888.00 2019-05-07 11:38:38.000 127 33865.50 243.14 17091.79 88888.00 2019-05-07 11:38:39.000 127 33865.51 243.13 17091.77 88888.00 2019-05-07 11:38:40.000 127 33865.53 243.12 17091.80 37935.02 2019-05-07 11:38:41.000 127 33865.56 243.16 17091.86 88888.00 2019-05-07 11:38:42.000 127 33865.54 243.12 17091.84 88888.00 2019-05-07 11:38:43.000 127 33865.52 243.11 17091.85 88888.00 2019-05-07 11:38:44.000 127 33865.56 243.12 17091.86 88888.00 2019-05-07 11:38:45.000 127 33865.55 243.11 17091.86 37934.90 2019-05-07 11:38:46.000 127 33865.54 243.14 17091.84 88888.00 2019-05-07 11:38:47.000 127 33865.56 243.16 17091.86 88888.00 2019-05-07 11:38:48.000 127 33865.54 243.18 17091.83 88888.00 2019-05-07 11:38:49.000 127 33865.56 243.17 17091.87 88888.00 2019-05-07 11:38:50.000 127 33865.53 243.16 17091.91 37934.96 2019-05-07 11:38:51.000 127 33865.50 243.15 17091.86 88888.00 2019-05-07 11:38:52.000 127 33865.48 243.12 17091.83 88888.00 2019-05-07 11:38:53.000 127 33865.49 243.19 17091.85 88888.00 2019-05-07 11:38:54.000 127 33865.51 243.19 17091.86 88888.00 2019-05-07 11:38:55.000 127 33865.52 243.19 17091.87 37934.98 2019-05-07 11:38:56.000 127 33865.53 243.23 17091.85 88888.00 2019-05-07 11:38:57.000 127 33865.52 243.29 17091.83 88888.00 2019-05-07 11:38:58.000 127 33865.52 243.27 17091.86 88888.00 2019-05-07 11:38:59.000 127 33865.54 243.24 17091.87 88888.00 2019-05-07 11:39:00.000 127 33865.52 243.24 17091.84 37934.97 2019-05-07 11:39:01.000 127 33865.50 243.24 17091.82 88888.00 2019-05-07 11:39:02.000 127 33865.46 243.26 17091.88 88888.00 2019-05-07 11:39:03.000 127 33865.44 243.28 17091.88 88888.00 2019-05-07 11:39:04.000 127 33865.47 243.28 17091.88 88888.00 2019-05-07 11:39:05.000 127 33865.47 243.29 17091.86 37934.96 2019-05-07 11:39:06.000 127 33865.47 243.26 17091.84 88888.00 2019-05-07 11:39:07.000 127 33865.49 243.25 17091.83 88888.00 2019-05-07 11:39:08.000 127 33865.48 243.27 17091.80 88888.00 2019-05-07 11:39:09.000 127 33865.49 243.25 17091.84 88888.00 2019-05-07 11:39:10.000 127 33865.51 243.25 17091.88 37935.02 2019-05-07 11:39:11.000 127 33865.50 243.25 17091.89 88888.00 2019-05-07 11:39:12.000 127 33865.49 243.25 17091.86 88888.00 2019-05-07 11:39:13.000 127 33865.53 243.21 17091.85 88888.00 2019-05-07 11:39:14.000 127 33865.54 243.25 17091.88 88888.00 2019-05-07 11:39:15.000 127 33865.53 243.27 17091.83 37935.05 2019-05-07 11:39:16.000 127 33865.51 243.29 17091.83 88888.00 2019-05-07 11:39:17.000 127 33865.50 243.28 17091.84 88888.00 2019-05-07 11:39:18.000 127 33865.45 243.27 17091.88 88888.00 2019-05-07 11:39:19.000 127 33865.43 243.25 17091.87 88888.00 2019-05-07 11:39:20.000 127 33865.44 243.27 17091.90 37934.89 2019-05-07 11:39:21.000 127 33865.47 243.31 17091.87 88888.00 2019-05-07 11:39:22.000 127 33865.53 243.31 17091.83 88888.00 2019-05-07 11:39:23.000 127 33865.49 243.33 17091.87 88888.00 2019-05-07 11:39:24.000 127 33865.45 243.29 17091.90 88888.00 2019-05-07 11:39:25.000 127 33865.44 243.28 17091.91 37934.98 2019-05-07 11:39:26.000 127 33865.46 243.29 17091.94 88888.00 2019-05-07 11:39:27.000 127 33865.47 243.27 17091.91 88888.00 2019-05-07 11:39:28.000 127 33865.47 243.29 17091.92 88888.00 2019-05-07 11:39:29.000 127 33865.51 243.33 17091.91 88888.00 2019-05-07 11:39:30.000 127 33865.50 243.26 17091.84 37935.03 2019-05-07 11:39:31.000 127 33865.49 243.27 17091.85 88888.00 2019-05-07 11:39:32.000 127 33865.49 243.30 17091.88 88888.00 2019-05-07 11:39:33.000 127 33865.52 243.31 17091.87 88888.00 2019-05-07 11:39:34.000 127 33865.53 243.31 17091.90 88888.00 2019-05-07 11:39:35.000 127 33865.50 243.32 17091.90 37934.96 2019-05-07 11:39:36.000 127 33865.46 243.33 17091.89 88888.00 2019-05-07 11:39:37.000 127 33865.47 243.27 17091.88 88888.00 2019-05-07 11:39:38.000 127 33865.50 243.25 17091.90 88888.00 2019-05-07 11:39:39.000 127 33865.56 243.21 17091.87 88888.00 2019-05-07 11:39:40.000 127 33865.55 243.26 17091.86 37935.01 2019-05-07 11:39:41.000 127 33865.54 243.29 17091.83 88888.00 2019-05-07 11:39:42.000 127 33865.57 243.29 17091.85 88888.00 2019-05-07 11:39:43.000 127 33865.50 243.31 17091.89 88888.00 2019-05-07 11:39:44.000 127 33865.48 243.32 17091.91 88888.00 2019-05-07 11:39:45.000 127 33865.53 243.31 17091.90 37934.89 2019-05-07 11:39:46.000 127 33865.46 243.29 17091.88 88888.00 2019-05-07 11:39:47.000 127 33865.42 243.28 17091.87 88888.00 2019-05-07 11:39:48.000 127 33865.42 243.26 17091.87 88888.00 2019-05-07 11:39:49.000 127 33865.46 243.27 17091.88 88888.00 2019-05-07 11:39:50.000 127 33865.46 243.22 17091.90 37934.98 2019-05-07 11:39:51.000 127 33865.46 243.23 17091.91 88888.00 2019-05-07 11:39:52.000 127 33865.45 243.22 17091.89 88888.00 2019-05-07 11:39:53.000 127 33865.49 243.19 17091.86 88888.00 2019-05-07 11:39:54.000 127 33865.49 243.19 17091.95 88888.00 2019-05-07 11:39:55.000 127 33865.51 243.19 17091.97 37935.02 2019-05-07 11:39:56.000 127 33865.47 243.19 17091.94 88888.00 2019-05-07 11:39:57.000 127 33865.44 243.24 17091.95 88888.00 2019-05-07 11:39:58.000 127 33865.48 243.27 17091.96 88888.00 2019-05-07 11:39:59.000 127 33865.48 243.24 17091.93 88888.00 2019-05-07 11:40:00.000 127 33865.52 243.24 17091.93 37934.93 2019-05-07 11:40:01.000 127 33865.55 243.26 17091.92 88888.00 2019-05-07 11:40:02.000 127 33865.51 243.25 17091.89 88888.00 2019-05-07 11:40:03.000 127 33865.50 243.27 17091.91 88888.00 2019-05-07 11:40:04.000 127 33865.48 243.25 17091.96 88888.00 2019-05-07 11:40:05.000 127 33865.48 243.23 17091.98 37934.97 2019-05-07 11:40:06.000 127 33865.47 243.23 17091.92 88888.00 2019-05-07 11:40:07.000 127 33865.45 243.23 17091.89 88888.00 2019-05-07 11:40:08.000 127 33865.48 243.27 17091.87 88888.00 2019-05-07 11:40:09.000 127 33865.50 243.25 17091.90 88888.00 2019-05-07 11:40:10.000 127 33865.47 243.27 17091.86 37935.02 2019-05-07 11:40:11.000 127 33865.50 243.25 17091.88 88888.00 2019-05-07 11:40:12.000 127 33865.48 243.26 17091.92 88888.00 2019-05-07 11:40:13.000 127 33865.50 243.26 17091.87 88888.00 2019-05-07 11:40:14.000 127 33865.51 243.24 17091.84 88888.00 2019-05-07 11:40:15.000 127 33865.48 243.24 17091.84 37934.97 2019-05-07 11:40:16.000 127 33865.50 243.23 17091.88 88888.00 2019-05-07 11:40:17.000 127 33865.51 243.23 17091.89 88888.00 2019-05-07 11:40:18.000 127 33865.53 243.22 17091.84 88888.00 2019-05-07 11:40:19.000 127 33865.53 243.24 17091.90 88888.00 2019-05-07 11:40:20.000 127 33865.54 243.24 17091.93 37934.98 2019-05-07 11:40:21.000 127 33865.50 243.29 17091.88 88888.00 2019-05-07 11:40:22.000 127 33865.47 243.29 17091.84 88888.00 2019-05-07 11:40:23.000 127 33865.46 243.25 17091.83 88888.00 2019-05-07 11:40:24.000 127 33865.49 243.28 17091.81 88888.00 2019-05-07 11:40:25.000 127 33865.54 243.30 17091.85 37934.96 2019-05-07 11:40:26.000 127 33865.57 243.29 17091.88 88888.00 2019-05-07 11:40:27.000 127 33865.53 243.25 17091.87 88888.00 2019-05-07 11:40:28.000 127 33865.52 243.25 17091.86 88888.00 2019-05-07 11:40:29.000 127 33865.52 243.25 17091.84 88888.00 2019-05-07 11:40:30.000 127 33865.50 243.22 17091.82 37935.06 2019-05-07 11:40:31.000 127 33865.52 243.25 17091.86 88888.00 2019-05-07 11:40:32.000 127 33865.52 243.27 17091.86 88888.00 2019-05-07 11:40:33.000 127 33865.48 243.27 17091.84 88888.00 2019-05-07 11:40:34.000 127 33865.47 243.25 17091.86 88888.00 2019-05-07 11:40:35.000 127 33865.52 243.26 17091.88 37935.07 2019-05-07 11:40:36.000 127 33865.52 243.26 17091.88 88888.00 2019-05-07 11:40:37.000 127 33865.46 243.27 17091.86 88888.00 2019-05-07 11:40:38.000 127 33865.47 243.26 17091.89 88888.00 2019-05-07 11:40:39.000 127 33865.48 243.31 17091.88 88888.00 2019-05-07 11:40:40.000 127 33865.50 243.30 17091.87 37934.95 2019-05-07 11:40:41.000 127 33865.48 243.33 17091.87 88888.00 2019-05-07 11:40:42.000 127 33865.50 243.28 17091.91 88888.00 2019-05-07 11:40:43.000 127 33865.47 243.28 17091.96 88888.00 2019-05-07 11:40:44.000 127 33865.45 243.28 17091.92 88888.00 2019-05-07 11:40:45.000 127 33865.46 243.27 17091.94 37934.98 2019-05-07 11:40:46.000 127 33865.44 243.28 17091.90 88888.00 2019-05-07 11:40:47.000 127 33865.44 243.30 17091.86 88888.00 2019-05-07 11:40:48.000 127 33865.42 243.32 17091.85 88888.00 2019-05-07 11:40:49.000 127 33865.40 243.29 17091.86 88888.00 2019-05-07 11:40:50.000 127 33865.41 243.29 17091.85 37934.93 2019-05-07 11:40:51.000 127 33865.42 243.27 17091.84 88888.00 2019-05-07 11:40:52.000 127 33865.38 243.25 17091.90 88888.00 2019-05-07 11:40:53.000 127 33865.34 243.27 17091.91 88888.00 2019-05-07 11:40:54.000 127 33865.38 243.21 17091.86 88888.00 2019-05-07 11:40:55.000 127 33865.40 243.23 17091.88 37934.94 2019-05-07 11:40:56.000 127 33865.41 243.25 17091.86 88888.00 2019-05-07 11:40:57.000 127 33865.42 243.27 17091.88 88888.00 2019-05-07 11:40:58.000 127 33865.44 243.27 17091.86 88888.00 2019-05-07 11:40:59.000 127 33865.43 243.30 17091.88 88888.00 2019-05-07 11:41:00.000 127 33865.40 243.26 17091.86 37934.98 2019-05-07 11:41:01.000 127 33865.41 243.24 17091.87 88888.00 2019-05-07 11:41:02.000 127 33865.43 243.22 17091.92 88888.00 2019-05-07 11:41:03.000 127 33865.40 243.26 17091.92 88888.00 2019-05-07 11:41:04.000 127 33865.37 243.25 17091.95 88888.00 2019-05-07 11:41:05.000 127 33865.37 243.27 17091.97 37934.97 2019-05-07 11:41:06.000 127 33865.38 243.29 17091.97 88888.00 2019-05-07 11:41:07.000 127 33865.35 243.29 17091.99 88888.00 2019-05-07 11:41:08.000 127 33865.36 243.26 17091.96 88888.00 2019-05-07 11:41:09.000 127 33865.39 243.27 17091.97 88888.00 2019-05-07 11:41:10.000 127 33865.41 243.28 17091.97 37934.87 2019-05-07 11:41:11.000 127 33865.42 243.29 17091.94 88888.00 2019-05-07 11:41:12.000 127 33865.42 243.32 17091.97 88888.00 2019-05-07 11:41:13.000 127 33865.38 243.32 17091.94 88888.00 2019-05-07 11:41:14.000 127 33865.36 243.36 17091.95 88888.00 2019-05-07 11:41:15.000 127 33865.40 243.37 17091.94 37934.91 2019-05-07 11:41:16.000 127 33865.42 243.38 17091.93 88888.00 2019-05-07 11:41:17.000 127 33865.43 243.40 17091.96 88888.00 2019-05-07 11:41:18.000 127 33865.40 243.39 17091.96 88888.00 2019-05-07 11:41:19.000 127 33865.39 243.36 17091.95 88888.00 2019-05-07 11:41:20.000 127 33865.39 243.35 17091.93 37934.88 2019-05-07 11:41:21.000 127 33865.38 243.32 17091.92 88888.00 2019-05-07 11:41:22.000 127 33865.36 243.35 17091.93 88888.00 2019-05-07 11:41:23.000 127 33865.38 243.32 17091.93 88888.00 2019-05-07 11:41:24.000 127 33865.38 243.29 17091.91 88888.00 2019-05-07 11:41:25.000 127 33865.40 243.36 17091.94 37934.84 2019-05-07 11:41:26.000 127 33865.37 243.36 17091.95 88888.00 2019-05-07 11:41:27.000 127 33865.39 243.36 17091.96 88888.00 2019-05-07 11:41:28.000 127 33865.40 243.36 17091.94 88888.00 2019-05-07 11:41:29.000 127 33865.41 243.34 17091.92 88888.00 2019-05-07 11:41:30.000 127 33865.41 243.33 17091.94 37934.84 2019-05-07 11:41:31.000 127 33865.38 243.34 17091.95 88888.00 2019-05-07 11:41:32.000 127 33865.35 243.36 17091.93 88888.00 2019-05-07 11:41:33.000 127 33865.35 243.37 17091.95 88888.00 2019-05-07 11:41:34.000 127 33865.34 243.35 17091.97 88888.00 2019-05-07 11:41:35.000 127 33865.33 243.36 17091.97 37934.85 2019-05-07 11:41:36.000 127 33865.34 243.38 17091.99 88888.00 2019-05-07 11:41:37.000 127 33865.36 243.39 17091.96 88888.00 2019-05-07 11:41:38.000 127 33865.34 243.39 17091.98 88888.00 2019-05-07 11:41:39.000 127 33865.29 243.37 17092.02 88888.00 2019-05-07 11:41:40.000 127 33865.27 243.37 17092.05 37934.80 2019-05-07 11:41:41.000 127 33865.31 243.36 17092.02 88888.00 2019-05-07 11:41:42.000 127 33865.28 243.37 17091.96 88888.00 2019-05-07 11:41:43.000 127 33865.25 243.36 17091.95 88888.00 2019-05-07 11:41:44.000 127 33865.25 243.35 17092.01 88888.00 2019-05-07 11:41:45.000 127 33865.30 243.38 17092.01 37934.83 2019-05-07 11:41:46.000 127 33865.30 243.36 17091.99 88888.00 2019-05-07 11:41:47.000 127 33865.26 243.32 17091.97 88888.00 2019-05-07 11:41:48.000 127 33865.26 243.34 17091.99 88888.00 2019-05-07 11:41:49.000 127 33865.31 243.31 17091.99 88888.00 2019-05-07 11:41:50.000 127 33865.24 243.35 17092.01 37934.80 2019-05-07 11:41:51.000 127 33865.26 243.37 17091.97 88888.00 2019-05-07 11:41:52.000 127 33865.30 243.38 17091.95 88888.00 2019-05-07 11:41:53.000 127 33865.32 243.37 17091.95 88888.00 2019-05-07 11:41:54.000 127 33865.30 243.36 17091.96 88888.00 2019-05-07 11:41:55.000 127 33865.32 243.37 17091.95 37934.85 2019-05-07 11:41:56.000 127 33865.34 243.35 17091.94 88888.00 2019-05-07 11:41:57.000 127 33865.31 243.37 17091.95 88888.00 2019-05-07 11:41:58.000 127 33865.28 243.37 17091.98 88888.00 2019-05-07 11:41:59.000 127 33865.32 243.36 17091.99 88888.00 2019-05-07 11:42:00.000 127 33865.26 243.32 17091.96 37934.94 2019-05-07 11:42:01.000 127 33865.31 243.34 17091.94 88888.00 2019-05-07 11:42:02.000 127 33865.35 243.33 17091.94 88888.00 2019-05-07 11:42:03.000 127 33865.37 243.37 17091.96 88888.00 2019-05-07 11:42:04.000 127 33865.37 243.43 17091.99 88888.00 2019-05-07 11:42:05.000 127 33865.39 243.45 17091.97 37934.87 2019-05-07 11:42:06.000 127 33865.38 243.36 17091.97 88888.00 2019-05-07 11:42:07.000 127 33865.38 243.28 17091.95 88888.00 2019-05-07 11:42:08.000 127 33865.37 243.27 17091.93 88888.00 2019-05-07 11:42:09.000 127 33865.40 243.26 17091.93 88888.00 2019-05-07 11:42:10.000 127 33865.34 243.29 17091.94 37934.95 2019-05-07 11:42:11.000 127 33865.31 243.29 17091.98 88888.00 2019-05-07 11:42:12.000 127 33865.32 243.27 17091.95 88888.00 2019-05-07 11:42:13.000 127 33865.32 243.27 17091.92 88888.00 2019-05-07 11:42:14.000 127 33865.35 243.24 17091.94 88888.00 2019-05-07 11:42:15.000 127 33865.36 243.23 17091.94 37934.90 2019-05-07 11:42:16.000 127 33865.37 243.25 17091.94 88888.00 2019-05-07 11:42:17.000 127 33865.38 243.26 17091.94 88888.00 2019-05-07 11:42:18.000 127 33865.36 243.36 17091.93 88888.00 2019-05-07 11:42:19.000 127 33865.36 243.39 17091.96 88888.00 2019-05-07 11:42:20.000 127 33865.38 243.36 17091.94 37934.86 2019-05-07 11:42:21.000 127 33865.35 243.36 17091.94 88888.00 2019-05-07 11:42:22.000 127 33865.36 243.36 17091.96 88888.00 2019-05-07 11:42:23.000 127 33865.37 243.25 17091.93 88888.00 2019-05-07 11:42:24.000 127 33865.37 243.25 17091.92 88888.00 2019-05-07 11:42:25.000 127 33865.38 243.29 17091.93 37934.89 2019-05-07 11:42:26.000 127 33865.40 243.32 17091.94 88888.00 2019-05-07 11:42:27.000 127 33865.39 243.40 17091.96 88888.00 2019-05-07 11:42:28.000 127 33865.41 243.39 17091.96 88888.00 2019-05-07 11:42:29.000 127 33865.39 243.29 17091.94 88888.00 2019-05-07 11:42:30.000 127 33865.42 243.28 17091.94 37934.98 2019-05-07 11:42:31.000 127 33865.39 243.27 17091.95 88888.00 2019-05-07 11:42:32.000 127 33865.40 243.25 17091.95 88888.00 2019-05-07 11:42:33.000 127 33865.40 243.24 17091.95 88888.00 2019-05-07 11:42:34.000 127 33865.39 243.26 17091.99 88888.00 2019-05-07 11:42:35.000 127 33865.36 243.26 17092.02 37935.01 2019-05-07 11:42:36.000 127 33865.35 243.22 17092.04 88888.00 2019-05-07 11:42:37.000 127 33865.32 243.21 17092.04 88888.00 2019-05-07 11:42:38.000 127 33865.29 243.19 17091.98 88888.00 2019-05-07 11:42:39.000 127 33865.33 243.25 17091.96 88888.00 2019-05-07 11:42:40.000 127 33865.34 243.27 17091.95 37934.87 2019-05-07 11:42:41.000 127 33865.35 243.30 17091.96 88888.00 2019-05-07 11:42:42.000 127 33865.38 243.29 17091.94 88888.00 2019-05-07 11:42:43.000 127 33865.43 243.30 17091.95 88888.00 2019-05-07 11:42:44.000 127 33865.43 243.30 17092.00 88888.00 2019-05-07 11:42:45.000 127 33865.43 243.31 17091.97 37934.93 2019-05-07 11:42:46.000 127 33865.42 243.39 17091.96 88888.00 2019-05-07 11:42:47.000 127 33865.39 243.40 17091.97 88888.00 2019-05-07 11:42:48.000 127 33865.35 243.30 17091.94 88888.00 2019-05-07 11:42:49.000 127 33865.40 243.31 17091.96 88888.00 2019-05-07 11:42:50.000 127 33865.40 243.33 17091.97 37934.96 2019-05-07 11:42:51.000 127 33865.43 243.31 17092.02 88888.00 2019-05-07 11:42:52.000 127 33865.39 243.29 17091.96 88888.00 2019-05-07 11:42:53.000 127 33865.41 243.31 17091.98 88888.00 2019-05-07 11:42:54.000 127 33865.39 243.34 17092.00 88888.00 2019-05-07 11:42:55.000 127 33865.42 243.35 17091.96 37934.98 2019-05-07 11:42:56.000 127 33865.46 243.30 17091.96 88888.00 2019-05-07 11:42:57.000 127 33865.44 243.31 17091.97 88888.00 2019-05-07 11:42:58.000 127 33865.44 243.35 17091.96 88888.00 2019-05-07 11:42:59.000 127 33865.42 243.35 17091.98 88888.00 2019-05-07 11:43:00.000 127 33865.45 243.36 17091.99 37934.88 2019-05-07 11:43:01.000 127 33865.47 243.35 17091.99 88888.00 2019-05-07 11:43:02.000 127 33865.45 243.39 17091.92 88888.00 2019-05-07 11:43:03.000 127 33865.43 243.37 17091.94 88888.00 2019-05-07 11:43:04.000 127 33865.42 243.33 17091.97 88888.00 2019-05-07 11:43:05.000 127 33865.43 243.36 17092.01 37935.00 2019-05-07 11:43:06.000 127 33865.43 243.32 17091.99 88888.00 2019-05-07 11:43:07.000 127 33865.40 243.30 17092.00 88888.00 2019-05-07 11:43:08.000 127 33865.38 243.34 17091.98 88888.00 2019-05-07 11:43:09.000 127 33865.40 243.34 17091.92 88888.00 2019-05-07 11:43:10.000 127 33865.43 243.33 17091.90 37934.97 2019-05-07 11:43:11.000 127 33865.43 243.33 17091.93 88888.00 2019-05-07 11:43:12.000 127 33865.37 243.31 17091.98 88888.00 2019-05-07 11:43:13.000 127 33865.38 243.30 17091.93 88888.00 2019-05-07 11:43:14.000 127 33865.40 243.26 17091.94 88888.00 2019-05-07 11:43:15.000 127 33865.42 243.27 17091.97 37934.99 2019-05-07 11:43:16.000 127 33865.40 243.28 17091.94 88888.00 2019-05-07 11:43:17.000 127 33865.41 243.27 17091.90 88888.00 2019-05-07 11:43:18.000 127 33865.42 243.28 17091.95 88888.00 2019-05-07 11:43:19.000 127 33865.39 243.27 17091.97 88888.00 2019-05-07 11:43:20.000 127 33865.41 243.28 17091.98 37935.03 2019-05-07 11:43:21.000 127 33865.43 243.28 17091.95 88888.00 2019-05-07 11:43:22.000 127 33865.39 243.27 17091.91 88888.00 2019-05-07 11:43:23.000 127 33865.37 243.31 17091.95 88888.00 2019-05-07 11:43:24.000 127 33865.36 243.31 17091.97 88888.00 2019-05-07 11:43:25.000 127 33865.39 243.29 17091.96 37935.04 2019-05-07 11:43:26.000 127 33865.38 243.29 17091.92 88888.00 2019-05-07 11:43:27.000 127 33865.37 243.29 17091.90 88888.00 2019-05-07 11:43:28.000 127 33865.35 243.26 17091.91 88888.00 2019-05-07 11:43:29.000 127 33865.40 243.26 17091.87 88888.00 2019-05-07 11:43:30.000 127 33865.39 243.27 17091.85 37934.95 2019-05-07 11:43:31.000 127 33865.39 243.30 17091.86 88888.00 2019-05-07 11:43:32.000 127 33865.40 243.28 17091.86 88888.00 2019-05-07 11:43:33.000 127 33865.41 243.28 17091.89 88888.00 2019-05-07 11:43:34.000 127 33865.43 243.28 17091.90 88888.00 2019-05-07 11:43:35.000 127 33865.40 243.30 17091.92 37934.92 2019-05-07 11:43:36.000 127 33865.39 243.31 17091.91 88888.00 2019-05-07 11:43:37.000 127 33865.41 243.32 17091.90 88888.00 2019-05-07 11:43:38.000 127 33865.39 243.34 17091.91 88888.00 2019-05-07 11:43:39.000 127 33865.42 243.34 17091.92 88888.00 2019-05-07 11:43:40.000 127 33865.44 243.30 17091.88 37934.97 2019-05-07 11:43:41.000 127 33865.43 243.29 17091.90 88888.00 2019-05-07 11:43:42.000 127 33865.47 243.31 17091.94 88888.00 2019-05-07 11:43:43.000 127 33865.47 243.35 17091.95 88888.00 2019-05-07 11:43:44.000 127 33865.49 243.33 17091.96 88888.00 2019-05-07 11:43:45.000 127 33865.53 243.35 17092.00 37934.94 2019-05-07 11:43:46.000 127 33865.50 243.37 17091.98 88888.00 2019-05-07 11:43:47.000 127 33865.48 243.40 17091.98 88888.00 2019-05-07 11:43:48.000 127 33865.51 243.37 17091.97 88888.00 2019-05-07 11:43:49.000 127 33865.54 243.36 17091.98 88888.00 2019-05-07 11:43:50.000 127 33865.52 243.32 17091.96 37935.09 2019-05-07 11:43:51.000 127 33865.53 243.30 17091.97 88888.00 2019-05-07 11:43:52.000 127 33865.51 243.31 17091.97 88888.00 2019-05-07 11:43:53.000 127 33865.51 243.33 17091.97 88888.00 2019-05-07 11:43:54.000 127 33865.53 243.33 17091.94 88888.00 2019-05-07 11:43:55.000 127 33865.52 243.32 17091.94 37934.95 2019-05-07 11:43:56.000 127 33865.51 243.34 17091.97 88888.00 2019-05-07 11:43:57.000 127 33865.52 243.37 17091.98 88888.00 2019-05-07 11:43:58.000 127 33865.51 243.32 17091.97 88888.00 2019-05-07 11:43:59.000 127 33865.53 243.31 17091.96 88888.00 2019-05-07 11:44:00.000 127 33865.55 243.33 17091.98 37935.06 2019-05-07 11:44:01.000 127 33865.54 243.31 17091.94 88888.00 2019-05-07 11:44:02.000 127 33865.54 243.32 17091.97 88888.00 2019-05-07 11:44:03.000 127 33865.55 243.37 17091.96 88888.00 2019-05-07 11:44:04.000 127 33865.56 243.36 17091.95 88888.00 2019-05-07 11:44:05.000 127 33865.56 243.36 17091.95 37935.17 2019-05-07 11:44:06.000 127 33865.52 243.33 17091.98 88888.00 2019-05-07 11:44:07.000 127 33865.54 243.34 17091.97 88888.00 2019-05-07 11:44:08.000 127 33865.59 243.31 17092.01 88888.00 2019-05-07 11:44:09.000 127 33865.58 243.30 17091.96 88888.00 2019-05-07 11:44:10.000 127 33865.57 243.32 17091.95 37935.05 2019-05-07 11:44:11.000 127 33865.57 243.35 17091.97 88888.00 2019-05-07 11:44:12.000 127 33865.57 243.36 17091.98 88888.00 2019-05-07 11:44:13.000 127 33865.55 243.37 17092.03 88888.00 2019-05-07 11:44:14.000 127 33865.52 243.35 17092.05 88888.00 2019-05-07 11:44:15.000 127 33865.51 243.36 17092.07 37935.09 2019-05-07 11:44:16.000 127 33865.53 243.38 17092.06 88888.00 2019-05-07 11:44:17.000 127 33865.54 243.38 17092.03 88888.00 2019-05-07 11:44:18.000 127 33865.51 243.37 17092.00 88888.00 2019-05-07 11:44:19.000 127 33865.49 243.37 17092.00 88888.00 2019-05-07 11:44:20.000 127 33865.52 243.37 17092.00 37935.07 2019-05-07 11:44:21.000 127 33865.52 243.41 17091.99 88888.00 2019-05-07 11:44:22.000 127 33865.51 243.45 17092.02 88888.00 2019-05-07 11:44:23.000 127 33865.47 243.43 17092.01 88888.00 2019-05-07 11:44:24.000 127 33865.44 243.41 17092.02 88888.00 2019-05-07 11:44:25.000 127 33865.52 243.41 17092.00 37935.00 2019-05-07 11:44:26.000 127 33865.54 243.39 17092.01 88888.00 2019-05-07 11:44:27.000 127 33865.53 243.39 17092.02 88888.00 2019-05-07 11:44:28.000 127 33865.54 243.42 17092.00 88888.00 2019-05-07 11:44:29.000 127 33865.54 243.40 17092.00 88888.00 2019-05-07 11:44:30.000 127 33865.51 243.39 17092.01 37935.00 2019-05-07 11:44:31.000 127 33865.50 243.36 17091.97 88888.00 2019-05-07 11:44:32.000 127 33865.53 243.39 17091.98 88888.00 2019-05-07 11:44:33.000 127 33865.52 243.34 17091.95 88888.00 2019-05-07 11:44:34.000 127 33865.51 243.37 17091.96 88888.00 2019-05-07 11:44:35.000 127 33865.53 243.39 17091.96 37935.02 2019-05-07 11:44:36.000 127 33865.50 243.38 17091.92 88888.00 2019-05-07 11:44:37.000 127 33865.48 243.36 17091.94 88888.00 2019-05-07 11:44:38.000 127 33865.50 243.37 17091.97 88888.00 2019-05-07 11:44:39.000 127 33865.49 243.37 17092.02 88888.00 2019-05-07 11:44:40.000 127 33865.50 243.33 17092.02 37935.08 2019-05-07 11:44:41.000 127 33865.48 243.32 17092.01 88888.00 2019-05-07 11:44:42.000 127 33865.45 243.30 17092.03 88888.00 2019-05-07 11:44:43.000 127 33865.46 243.34 17092.04 88888.00 2019-05-07 11:44:44.000 127 33865.44 243.30 17092.02 88888.00 2019-05-07 11:44:45.000 127 33865.42 243.30 17092.05 37935.02 2019-05-07 11:44:46.000 127 33865.44 243.34 17092.04 88888.00 2019-05-07 11:44:47.000 127 33865.47 243.35 17092.02 88888.00 2019-05-07 11:44:48.000 127 33865.43 243.33 17092.01 88888.00 2019-05-07 11:44:49.000 127 33865.42 243.32 17092.02 88888.00 2019-05-07 11:44:50.000 127 33865.41 243.34 17092.02 37935.05 2019-05-07 11:44:51.000 127 33865.39 243.31 17091.98 88888.00 2019-05-07 11:44:52.000 127 33865.39 243.32 17092.01 88888.00 2019-05-07 11:44:53.000 127 33865.36 243.32 17092.00 88888.00 2019-05-07 11:44:54.000 127 33865.38 243.29 17091.98 88888.00 2019-05-07 11:44:55.000 127 33865.41 243.45 17092.02 37934.96 2019-05-07 11:44:56.000 127 33865.43 243.46 17092.03 88888.00 2019-05-07 11:44:57.000 127 33865.46 243.44 17092.06 88888.00 2019-05-07 11:44:58.000 127 33865.44 243.42 17092.05 88888.00 2019-05-07 11:44:59.000 127 33865.42 243.43 17092.02 88888.00 2019-05-07 11:45:00.000 127 33865.41 243.39 17091.96 37935.06 2019-05-07 11:45:01.000 127 33865.41 243.30 17092.03 88888.00 2019-05-07 11:45:02.000 127 33865.44 243.32 17092.05 88888.00 2019-05-07 11:45:03.000 127 33865.44 243.32 17092.03 88888.00 2019-05-07 11:45:04.000 127 33865.45 243.29 17092.04 88888.00 2019-05-07 11:45:05.000 127 33865.44 243.30 17092.02 37934.98 2019-05-07 11:45:06.000 127 33865.40 243.27 17092.03 88888.00 2019-05-07 11:45:07.000 127 33865.42 243.30 17091.98 88888.00 2019-05-07 11:45:08.000 127 33865.43 243.31 17092.00 88888.00 2019-05-07 11:45:09.000 127 33865.41 243.31 17092.01 88888.00 2019-05-07 11:45:10.000 127 33865.38 243.35 17092.04 37934.98 2019-05-07 11:45:11.000 127 33865.39 243.37 17092.02 88888.00 2019-05-07 11:45:12.000 127 33865.39 243.34 17091.97 88888.00 2019-05-07 11:45:13.000 127 33865.41 243.32 17091.98 88888.00 2019-05-07 11:45:14.000 127 33865.40 243.31 17091.99 88888.00 2019-05-07 11:45:15.000 127 33865.38 243.34 17092.02 37934.97 2019-05-07 11:45:16.000 127 33865.34 243.35 17092.01 88888.00 2019-05-07 11:45:17.000 127 33865.37 243.35 17092.02 88888.00 2019-05-07 11:45:18.000 127 33865.37 243.33 17092.03 88888.00 2019-05-07 11:45:19.000 127 33865.40 243.35 17092.06 88888.00 2019-05-07 11:45:20.000 127 33865.38 243.43 17092.07 37935.02 2019-05-07 11:45:21.000 127 33865.37 243.44 17092.10 88888.00 2019-05-07 11:45:22.000 127 33865.36 243.36 17092.10 88888.00 2019-05-07 11:45:23.000 127 33865.39 243.33 17092.09 88888.00 2019-05-07 11:45:24.000 127 33865.40 243.33 17092.09 88888.00 2019-05-07 11:45:25.000 127 33865.44 243.36 17092.12 37934.94 2019-05-07 11:45:26.000 127 33865.43 243.37 17092.18 88888.00 2019-05-07 11:45:27.000 127 33865.44 243.30 17092.10 88888.00 2019-05-07 11:45:28.000 127 33865.45 243.31 17092.07 88888.00 2019-05-07 11:45:29.000 127 33865.44 243.32 17092.06 88888.00 2019-05-07 11:45:30.000 127 33865.45 243.39 17092.07 37934.95 2019-05-07 11:45:31.000 127 33865.43 243.33 17092.05 88888.00 2019-05-07 11:45:32.000 127 33865.45 243.27 17092.04 88888.00 2019-05-07 11:45:33.000 127 33865.46 243.27 17092.02 88888.00 2019-05-07 11:45:34.000 127 33865.45 243.23 17092.02 88888.00 2019-05-07 11:45:35.000 127 33865.45 243.20 17091.98 37934.89 2019-05-07 11:45:36.000 127 33865.42 243.24 17091.98 88888.00 2019-05-07 11:45:37.000 127 33865.43 243.28 17091.98 88888.00 2019-05-07 11:45:38.000 127 33865.44 243.31 17092.05 88888.00 2019-05-07 11:45:39.000 127 33865.43 243.31 17092.03 88888.00 2019-05-07 11:45:40.000 127 33865.41 243.31 17092.04 37935.06 2019-05-07 11:45:41.000 127 33865.44 243.31 17092.02 88888.00 2019-05-07 11:45:42.000 127 33865.45 243.29 17091.97 88888.00 2019-05-07 11:45:43.000 127 33865.45 243.27 17091.99 88888.00 2019-05-07 11:45:44.000 127 33865.42 243.27 17091.96 88888.00 2019-05-07 11:45:45.000 127 33865.45 243.30 17091.95 37934.99 2019-05-07 11:45:46.000 127 33865.43 243.30 17091.97 88888.00 2019-05-07 11:45:47.000 127 33865.42 243.33 17091.98 88888.00 2019-05-07 11:45:48.000 127 33865.43 243.29 17092.03 88888.00 2019-05-07 11:45:49.000 127 33865.44 243.27 17092.05 88888.00 2019-05-07 11:45:50.000 127 33865.42 243.28 17092.04 37934.94 2019-05-07 11:45:51.000 127 33865.42 243.23 17092.05 88888.00 2019-05-07 11:45:52.000 127 33865.41 243.26 17092.04 88888.00 2019-05-07 11:45:53.000 127 33865.38 243.30 17092.08 88888.00 2019-05-07 11:45:54.000 127 33865.41 243.25 17092.08 88888.00 2019-05-07 11:45:55.000 127 33865.42 243.29 17092.09 37934.98 2019-05-07 11:45:56.000 127 33865.44 243.30 17092.08 88888.00 2019-05-07 11:45:57.000 127 33865.43 243.31 17092.08 88888.00 2019-05-07 11:45:58.000 127 33865.43 243.31 17092.08 88888.00 2019-05-07 11:45:59.000 127 33865.42 243.31 17092.11 88888.00 2019-05-07 11:46:00.000 127 33865.43 243.30 17092.07 37934.94 2019-05-07 11:46:01.000 127 33865.41 243.30 17092.10 88888.00 2019-05-07 11:46:02.000 127 33865.40 243.27 17092.07 88888.00 2019-05-07 11:46:03.000 127 33865.39 243.36 17092.11 88888.00 2019-05-07 11:46:04.000 127 33865.40 243.40 17092.13 88888.00 2019-05-07 11:46:05.000 127 33865.41 243.41 17092.13 37934.93 2019-05-07 11:46:06.000 127 33865.42 243.42 17092.10 88888.00 2019-05-07 11:46:07.000 127 33865.42 243.45 17092.06 88888.00 2019-05-07 11:46:08.000 127 33865.45 243.46 17092.08 88888.00 2019-05-07 11:46:09.000 127 33865.42 243.45 17092.05 88888.00 2019-05-07 11:46:10.000 127 33865.39 243.42 17092.00 37934.99 2019-05-07 11:46:11.000 127 33865.38 243.42 17091.98 88888.00 2019-05-07 11:46:12.000 127 33865.42 243.44 17091.99 88888.00 2019-05-07 11:46:13.000 127 33865.38 243.38 17092.02 88888.00 2019-05-07 11:46:14.000 127 33865.38 243.27 17092.09 88888.00 2019-05-07 11:46:15.000 127 33865.37 243.27 17092.10 37935.00 2019-05-07 11:46:16.000 127 33865.34 243.29 17091.99 88888.00 2019-05-07 11:46:17.000 127 33865.36 243.27 17091.97 88888.00 2019-05-07 11:46:18.000 127 33865.39 243.27 17092.02 88888.00 2019-05-07 11:46:19.000 127 33865.39 243.30 17092.07 88888.00 2019-05-07 11:46:20.000 127 33865.39 243.32 17092.07 37935.06 2019-05-07 11:46:21.000 127 33865.41 243.33 17092.08 88888.00 2019-05-07 11:46:22.000 127 33865.38 243.32 17092.01 88888.00 2019-05-07 11:46:23.000 127 33865.38 243.32 17092.02 88888.00 2019-05-07 11:46:24.000 127 33865.37 243.29 17092.07 88888.00 2019-05-07 11:46:25.000 127 33865.35 243.27 17092.06 37934.98 2019-05-07 11:46:26.000 127 33865.34 243.26 17092.08 88888.00 2019-05-07 11:46:27.000 127 33865.35 243.27 17092.08 88888.00 2019-05-07 11:46:28.000 127 33865.37 243.28 17092.05 88888.00 2019-05-07 11:46:29.000 127 33865.36 243.29 17092.05 88888.00 2019-05-07 11:46:30.000 127 33865.36 243.27 17092.08 37935.02 2019-05-07 11:46:31.000 127 33865.35 243.26 17092.05 88888.00 2019-05-07 11:46:32.000 127 33865.39 243.26 17092.06 88888.00 2019-05-07 11:46:33.000 127 33865.41 243.29 17092.06 88888.00 2019-05-07 11:46:34.000 127 33865.40 243.26 17092.07 88888.00 2019-05-07 11:46:35.000 127 33865.40 243.25 17092.08 37935.03 2019-05-07 11:46:36.000 127 33865.41 243.26 17092.09 88888.00 2019-05-07 11:46:37.000 127 33865.40 243.27 17092.16 88888.00 2019-05-07 11:46:38.000 127 33865.38 243.30 17092.08 88888.00 2019-05-07 11:46:39.000 127 33865.39 243.32 17092.11 88888.00 2019-05-07 11:46:40.000 127 33865.34 243.33 17092.13 37934.98 2019-05-07 11:46:41.000 127 33865.35 243.36 17092.13 88888.00 2019-05-07 11:46:42.000 127 33865.36 243.29 17092.09 88888.00 2019-05-07 11:46:43.000 127 33865.37 243.28 17092.10 88888.00 2019-05-07 11:46:44.000 127 33865.38 243.27 17092.09 88888.00 2019-05-07 11:46:45.000 127 33865.42 243.24 17092.08 37935.04 2019-05-07 11:46:46.000 127 33865.42 243.24 17092.11 88888.00 2019-05-07 11:46:47.000 127 33865.36 243.23 17092.12 88888.00 2019-05-07 11:46:48.000 127 33865.38 243.23 17092.13 88888.00 2019-05-07 11:46:49.000 127 33865.39 243.24 17092.13 88888.00 2019-05-07 11:46:50.000 127 33865.39 243.21 17092.08 37934.95 2019-05-07 11:46:51.000 127 33865.32 243.24 17092.07 88888.00 2019-05-07 11:46:52.000 127 33865.33 243.26 17092.05 88888.00 2019-05-07 11:46:53.000 127 33865.37 243.22 17092.06 88888.00 2019-05-07 11:46:54.000 127 33865.35 243.24 17092.08 88888.00 2019-05-07 11:46:55.000 127 33865.34 243.27 17092.05 37934.90 2019-05-07 11:46:56.000 127 33865.33 243.29 17092.07 88888.00 2019-05-07 11:46:57.000 127 33865.35 243.27 17092.08 88888.00 2019-05-07 11:46:58.000 127 33865.39 243.26 17092.09 88888.00 2019-05-07 11:46:59.000 127 33865.40 243.29 17092.08 88888.00 2019-05-07 11:47:00.000 127 33865.35 243.25 17092.08 37934.94 2019-05-07 11:47:01.000 127 33865.33 243.25 17092.08 88888.00 2019-05-07 11:47:02.000 127 33865.31 243.26 17092.04 88888.00 2019-05-07 11:47:03.000 127 33865.33 243.27 17092.03 88888.00 2019-05-07 11:47:04.000 127 33865.34 243.28 17092.03 88888.00 2019-05-07 11:47:05.000 127 33865.27 243.28 17092.05 37934.91 2019-05-07 11:47:06.000 127 33865.24 243.26 17092.08 88888.00 2019-05-07 11:47:07.000 127 33865.28 243.20 17092.05 88888.00 2019-05-07 11:47:08.000 127 33865.29 243.20 17092.08 88888.00 2019-05-07 11:47:09.000 127 33865.28 243.22 17092.09 88888.00 2019-05-07 11:47:10.000 127 33865.28 243.24 17092.06 37934.90 2019-05-07 11:47:11.000 127 33865.30 243.27 17092.06 88888.00 2019-05-07 11:47:12.000 127 33865.29 243.30 17092.05 88888.00 2019-05-07 11:47:13.000 127 33865.32 243.29 17092.03 88888.00 2019-05-07 11:47:14.000 127 33865.30 243.30 17092.05 88888.00 2019-05-07 11:47:15.000 127 33865.32 243.31 17092.08 37934.98 2019-05-07 11:47:16.000 127 33865.28 243.32 17092.08 88888.00 2019-05-07 11:47:17.000 127 33865.27 243.27 17092.05 88888.00 2019-05-07 11:47:18.000 127 33865.26 243.28 17092.07 88888.00 2019-05-07 11:47:19.000 127 33865.29 243.29 17092.07 88888.00 2019-05-07 11:47:20.000 127 33865.30 243.32 17092.11 37934.86 2019-05-07 11:47:21.000 127 33865.29 243.32 17092.13 88888.00 2019-05-07 11:47:22.000 127 33865.27 243.32 17092.13 88888.00 2019-05-07 11:47:23.000 127 33865.32 243.35 17092.11 88888.00 2019-05-07 11:47:24.000 127 33865.33 243.36 17092.14 88888.00 2019-05-07 11:47:25.000 127 33865.33 243.30 17092.09 37934.88 2019-05-07 11:47:26.000 127 33865.30 243.27 17092.11 88888.00 2019-05-07 11:47:27.000 127 33865.30 243.28 17092.12 88888.00 2019-05-07 11:47:28.000 127 33865.30 243.26 17092.12 88888.00 2019-05-07 11:47:29.000 127 33865.33 243.29 17092.14 88888.00 2019-05-07 11:47:30.000 127 33865.32 243.32 17092.15 37935.01 2019-05-07 11:47:31.000 127 33865.32 243.30 17092.15 88888.00 2019-05-07 11:47:32.000 127 33865.30 243.30 17092.13 88888.00 2019-05-07 11:47:33.000 127 33865.27 243.33 17092.12 88888.00 2019-05-07 11:47:34.000 127 33865.31 243.32 17092.14 88888.00 2019-05-07 11:47:35.000 127 33865.29 243.35 17092.12 37934.89 2019-05-07 11:47:36.000 127 33865.32 243.34 17092.12 88888.00 2019-05-07 11:47:37.000 127 33865.31 243.32 17092.12 88888.00 2019-05-07 11:47:38.000 127 33865.32 243.35 17092.11 88888.00 2019-05-07 11:47:39.000 127 33865.31 243.31 17092.10 88888.00 2019-05-07 11:47:40.000 127 33865.30 243.31 17092.07 37934.96 2019-05-07 11:47:41.000 127 33865.25 243.39 17092.16 88888.00 2019-05-07 11:47:42.000 127 33865.28 243.47 17092.16 88888.00 2019-05-07 11:47:43.000 127 33865.34 243.47 17092.16 88888.00 2019-05-07 11:47:44.000 127 33865.33 243.45 17092.20 88888.00 2019-05-07 11:47:45.000 127 33865.31 243.38 17092.24 37934.92 2019-05-07 11:47:46.000 127 33865.32 243.36 17092.21 88888.00 2019-05-07 11:47:47.000 127 33865.30 243.34 17092.22 88888.00 2019-05-07 11:47:48.000 127 33865.27 243.36 17092.21 88888.00 2019-05-07 11:47:49.000 127 33865.32 243.35 17092.24 88888.00 2019-05-07 11:47:50.000 127 33865.34 243.37 17092.20 37934.85 2019-05-07 11:47:51.000 127 33865.34 243.41 17092.18 88888.00 2019-05-07 11:47:52.000 127 33865.36 243.37 17092.14 88888.00 2019-05-07 11:47:53.000 127 33865.36 243.35 17092.16 88888.00 2019-05-07 11:47:54.000 127 33865.33 243.39 17092.15 88888.00 2019-05-07 11:47:55.000 127 33865.38 243.45 17092.16 37935.05 2019-05-07 11:47:56.000 127 33865.37 243.43 17092.18 88888.00 2019-05-07 11:47:57.000 127 33865.32 243.38 17092.16 88888.00 2019-05-07 11:47:58.000 127 33865.32 243.39 17092.17 88888.00 2019-05-07 11:47:59.000 127 33865.34 243.36 17092.18 88888.00 2019-05-07 11:48:00.000 127 33865.35 243.31 17092.20 37934.93 2019-05-07 11:48:01.000 127 33865.37 243.37 17092.22 88888.00 2019-05-07 11:48:02.000 127 33865.42 243.36 17092.18 88888.00 2019-05-07 11:48:03.000 127 33865.42 243.38 17092.13 88888.00 2019-05-07 11:48:04.000 127 33865.41 243.36 17092.11 88888.00 2019-05-07 11:48:05.000 127 33865.38 243.35 17092.15 37935.06 2019-05-07 11:48:06.000 127 33865.36 243.31 17092.17 88888.00 2019-05-07 11:48:07.000 127 33865.42 243.34 17092.19 88888.00 2019-05-07 11:48:08.000 127 33865.41 243.38 17092.18 88888.00 2019-05-07 11:48:09.000 127 33865.38 243.34 17092.22 88888.00 2019-05-07 11:48:10.000 127 33865.37 243.29 17092.20 37935.03 2019-05-07 11:48:11.000 127 33865.37 243.29 17092.20 88888.00 2019-05-07 11:48:12.000 127 33865.37 243.32 17092.20 88888.00 2019-05-07 11:48:13.000 127 33865.39 243.34 17092.17 88888.00 2019-05-07 11:48:14.000 127 33865.39 243.30 17092.16 88888.00 2019-05-07 11:48:15.000 127 33865.43 243.29 17092.17 37934.98 2019-05-07 11:48:16.000 127 33865.42 243.30 17092.21 88888.00 2019-05-07 11:48:17.000 127 33865.38 243.31 17092.19 88888.00 2019-05-07 11:48:18.000 127 33865.43 243.32 17092.20 88888.00 2019-05-07 11:48:19.000 127 33865.47 243.34 17092.24 88888.00 2019-05-07 11:48:20.000 127 33865.43 243.31 17092.21 37935.03 2019-05-07 11:48:21.000 127 33865.41 243.33 17092.23 88888.00 2019-05-07 11:48:22.000 127 33865.42 243.35 17092.24 88888.00 2019-05-07 11:48:23.000 127 33865.43 243.33 17092.25 88888.00 2019-05-07 11:48:24.000 127 33865.42 243.35 17092.24 88888.00 2019-05-07 11:48:25.000 127 33865.39 243.33 17092.21 37934.96 2019-05-07 11:48:26.000 127 33865.40 243.33 17092.22 88888.00 2019-05-07 11:48:27.000 127 33865.42 243.32 17092.18 88888.00 2019-05-07 11:48:28.000 127 33865.42 243.35 17092.21 88888.00 2019-05-07 11:48:29.000 127 33865.47 243.37 17092.25 88888.00 2019-05-07 11:48:30.000 127 33865.48 243.36 17092.27 37935.00 2019-05-07 11:48:31.000 127 33865.43 243.38 17092.24 88888.00 2019-05-07 11:48:32.000 127 33865.46 243.36 17092.25 88888.00 2019-05-07 11:48:33.000 127 33865.45 243.37 17092.27 88888.00 2019-05-07 11:48:34.000 127 33865.42 243.38 17092.24 88888.00 2019-05-07 11:48:35.000 127 33865.45 243.37 17092.29 37935.09 2019-05-07 11:48:36.000 127 33865.44 243.37 17092.28 88888.00 2019-05-07 11:48:37.000 127 33865.43 243.36 17092.25 88888.00 2019-05-07 11:48:38.000 127 33865.43 243.31 17092.26 88888.00 2019-05-07 11:48:39.000 127 33865.46 243.34 17092.26 88888.00 2019-05-07 11:48:40.000 127 33865.43 243.35 17092.24 37935.02 2019-05-07 11:48:41.000 127 33865.45 243.33 17092.21 88888.00 2019-05-07 11:48:42.000 127 33865.42 243.30 17092.25 88888.00 2019-05-07 11:48:43.000 127 33865.43 243.35 17092.26 88888.00 2019-05-07 11:48:44.000 127 33865.43 243.37 17092.27 88888.00 2019-05-07 11:48:45.000 127 33865.42 243.34 17092.27 37935.12 2019-05-07 11:48:46.000 127 33865.43 243.35 17092.30 88888.00 2019-05-07 11:48:47.000 127 33865.39 243.35 17092.29 88888.00 2019-05-07 11:48:48.000 127 33865.38 243.34 17092.29 88888.00 2019-05-07 11:48:49.000 127 33865.40 243.37 17092.30 88888.00 2019-05-07 11:48:50.000 127 33865.39 243.37 17092.29 37935.04 2019-05-07 11:48:51.000 127 33865.40 243.37 17092.32 88888.00 2019-05-07 11:48:52.000 127 33865.43 243.36 17092.34 88888.00 2019-05-07 11:48:53.000 127 33865.41 243.36 17092.30 88888.00 2019-05-07 11:48:54.000 127 33865.40 243.37 17092.29 88888.00 2019-05-07 11:48:55.000 127 33865.42 243.37 17092.30 37935.12 2019-05-07 11:48:56.000 127 33865.48 243.36 17092.30 88888.00 2019-05-07 11:48:57.000 127 33865.43 243.34 17092.32 88888.00 2019-05-07 11:48:58.000 127 33865.44 243.39 17092.35 88888.00 2019-05-07 11:48:59.000 127 33865.42 243.34 17092.30 88888.00 2019-05-07 11:49:00.000 127 33865.41 243.34 17092.31 37935.05 2019-05-07 11:49:01.000 127 33865.46 243.34 17092.27 88888.00 2019-05-07 11:49:02.000 127 33865.42 243.32 17092.28 88888.00 2019-05-07 11:49:03.000 127 33865.40 243.31 17092.25 88888.00 2019-05-07 11:49:04.000 127 33865.39 243.37 17092.25 88888.00 2019-05-07 11:49:05.000 127 33865.38 243.41 17092.24 37935.06 2019-05-07 11:49:06.000 127 33865.36 243.39 17092.25 88888.00 2019-05-07 11:49:07.000 127 33865.35 243.34 17092.24 88888.00 2019-05-07 11:49:08.000 127 33865.34 243.35 17092.25 88888.00 2019-05-07 11:49:09.000 127 33865.37 243.33 17092.19 88888.00 2019-05-07 11:49:10.000 127 33865.39 243.35 17092.22 37934.98 2019-05-07 11:49:11.000 127 33865.39 243.37 17092.28 88888.00 2019-05-07 11:49:12.000 127 33865.36 243.38 17092.28 88888.00 2019-05-07 11:49:13.000 127 33865.34 243.32 17092.26 88888.00 2019-05-07 11:49:14.000 127 33865.36 243.31 17092.31 88888.00 2019-05-07 11:49:15.000 127 33865.38 243.33 17092.31 37935.02 2019-05-07 11:49:16.000 127 33865.37 243.28 17092.27 88888.00 2019-05-07 11:49:17.000 127 33865.34 243.29 17092.26 88888.00 2019-05-07 11:49:18.000 127 33865.35 243.25 17092.27 88888.00 2019-05-07 11:49:19.000 127 33865.30 243.29 17092.28 88888.00 2019-05-07 11:49:20.000 127 33865.29 243.31 17092.27 37935.04 2019-05-07 11:49:21.000 127 33865.30 243.31 17092.31 88888.00 2019-05-07 11:49:22.000 127 33865.28 243.29 17092.27 88888.00 2019-05-07 11:49:23.000 127 33865.24 243.33 17092.28 88888.00 2019-05-07 11:49:24.000 127 33865.25 243.35 17092.30 88888.00 2019-05-07 11:49:25.000 127 33865.31 243.36 17092.29 37935.02 2019-05-07 11:49:26.000 127 33865.30 243.37 17092.33 88888.00 2019-05-07 11:49:27.000 127 33865.29 243.31 17092.34 88888.00 2019-05-07 11:49:28.000 127 33865.28 243.27 17092.37 88888.00 2019-05-07 11:49:29.000 127 33865.31 243.30 17092.35 88888.00 2019-05-07 11:49:30.000 127 33865.28 243.30 17092.32 37934.93 2019-05-07 11:49:31.000 127 33865.31 243.33 17092.30 88888.00 2019-05-07 11:49:32.000 127 33865.32 243.31 17092.32 88888.00 2019-05-07 11:49:33.000 127 33865.32 243.29 17092.32 88888.00 2019-05-07 11:49:34.000 127 33865.31 243.27 17092.32 88888.00 2019-05-07 11:49:35.000 127 33865.31 243.29 17092.34 37934.96 2019-05-07 11:49:36.000 127 33865.31 243.23 17092.32 88888.00 2019-05-07 11:49:37.000 127 33865.25 243.27 17092.31 88888.00 2019-05-07 11:49:38.000 127 33865.23 243.30 17092.35 88888.00 2019-05-07 11:49:39.000 127 33865.28 243.32 17092.38 88888.00 2019-05-07 11:49:40.000 127 33865.24 243.32 17092.35 37934.90 2019-05-07 11:49:41.000 127 33865.22 243.39 17092.34 88888.00 2019-05-07 11:49:42.000 127 33865.26 243.33 17092.35 88888.00 2019-05-07 11:49:43.000 127 33865.28 243.36 17092.29 88888.00 2019-05-07 11:49:44.000 127 33865.28 243.37 17092.27 88888.00 2019-05-07 11:49:45.000 127 33865.31 243.34 17092.30 37934.97 2019-05-07 11:49:46.000 127 33865.32 243.33 17092.28 88888.00 2019-05-07 11:49:47.000 127 33865.29 243.30 17092.31 88888.00 2019-05-07 11:49:48.000 127 33865.29 243.27 17092.31 88888.00 2019-05-07 11:49:49.000 127 33865.30 243.27 17092.32 88888.00 2019-05-07 11:49:50.000 127 33865.30 243.25 17092.33 37934.96 2019-05-07 11:49:51.000 127 33865.33 243.27 17092.33 88888.00 2019-05-07 11:49:52.000 127 33865.30 243.32 17092.34 88888.00 2019-05-07 11:49:53.000 127 33865.33 243.32 17092.33 88888.00 2019-05-07 11:49:54.000 127 33865.34 243.28 17092.30 88888.00 2019-05-07 11:49:55.000 127 33865.36 243.31 17092.31 37935.02 2019-05-07 11:49:56.000 127 33865.35 243.41 17092.33 88888.00 2019-05-07 11:49:57.000 127 33865.33 243.44 17092.32 88888.00 2019-05-07 11:49:58.000 127 33865.33 243.44 17092.30 88888.00 2019-05-07 11:49:59.000 127 33865.31 243.47 17092.32 88888.00 2019-05-07 11:50:00.000 127 33865.32 243.47 17092.33 37935.05 2019-05-07 11:50:01.000 127 33865.30 243.48 17092.33 88888.00 2019-05-07 11:50:02.000 127 33865.31 243.50 17092.34 88888.00 2019-05-07 11:50:03.000 127 33865.30 243.42 17092.35 88888.00 2019-05-07 11:50:04.000 127 33865.27 243.41 17092.35 88888.00 2019-05-07 11:50:05.000 127 33865.27 243.35 17092.33 37934.93 2019-05-07 11:50:06.000 127 33865.29 243.33 17092.36 88888.00 2019-05-07 11:50:07.000 127 33865.25 243.32 17092.39 88888.00 2019-05-07 11:50:08.000 127 33865.29 243.32 17092.39 88888.00 2019-05-07 11:50:09.000 127 33865.27 243.27 17092.39 88888.00 2019-05-07 11:50:10.000 127 33865.23 243.26 17092.37 37934.98 2019-05-07 11:50:11.000 127 33865.25 243.26 17092.33 88888.00 2019-05-07 11:50:12.000 127 33865.29 243.28 17092.33 88888.00 2019-05-07 11:50:13.000 127 33865.29 243.26 17092.34 88888.00 2019-05-07 11:50:14.000 127 33865.31 243.25 17092.29 88888.00 2019-05-07 11:50:15.000 127 33865.28 243.23 17092.33 37934.95 2019-05-07 11:50:16.000 127 33865.28 243.27 17092.32 88888.00 2019-05-07 11:50:17.000 127 33865.26 243.29 17092.33 88888.00 2019-05-07 11:50:18.000 127 33865.27 243.30 17092.37 88888.00 2019-05-07 11:50:19.000 127 33865.30 243.29 17092.35 88888.00 2019-05-07 11:50:20.000 127 33865.30 243.28 17092.38 37934.86 2019-05-07 11:50:21.000 127 33865.27 243.30 17092.38 88888.00 2019-05-07 11:50:22.000 127 33865.25 243.34 17092.39 88888.00 2019-05-07 11:50:23.000 127 33865.26 243.39 17092.41 88888.00 2019-05-07 11:50:24.000 127 33865.26 243.37 17092.40 88888.00 2019-05-07 11:50:25.000 127 33865.26 243.35 17092.40 37935.02 2019-05-07 11:50:26.000 127 33865.28 243.34 17092.37 88888.00 2019-05-07 11:50:27.000 127 33865.29 243.33 17092.39 88888.00 2019-05-07 11:50:28.000 127 33865.30 243.32 17092.38 88888.00 2019-05-07 11:50:29.000 127 33865.32 243.29 17092.41 88888.00 2019-05-07 11:50:30.000 127 33865.32 243.29 17092.41 37934.96 2019-05-07 11:50:31.000 127 33865.32 243.27 17092.40 88888.00 2019-05-07 11:50:32.000 127 33865.33 243.27 17092.38 88888.00 2019-05-07 11:50:33.000 127 33865.30 243.21 17092.37 88888.00 2019-05-07 11:50:34.000 127 33865.31 243.22 17092.37 88888.00 2019-05-07 11:50:35.000 127 33865.30 243.26 17092.35 37935.03 2019-05-07 11:50:36.000 127 33865.31 243.26 17092.39 88888.00 2019-05-07 11:50:37.000 127 33865.31 243.28 17092.41 88888.00 2019-05-07 11:50:38.000 127 33865.27 243.31 17092.44 88888.00 2019-05-07 11:50:39.000 127 33865.29 243.26 17092.45 88888.00 2019-05-07 11:50:40.000 127 33865.28 243.32 17092.44 37934.99 2019-05-07 11:50:41.000 127 33865.28 243.34 17092.41 88888.00 2019-05-07 11:50:42.000 127 33865.26 243.37 17092.40 88888.00 2019-05-07 11:50:43.000 127 33865.26 243.29 17092.41 88888.00 2019-05-07 11:50:44.000 127 33865.23 243.25 17092.44 88888.00 2019-05-07 11:50:45.000 127 33865.21 243.22 17092.41 37934.98 2019-05-07 11:50:46.000 127 33865.20 243.28 17092.43 88888.00 2019-05-07 11:50:47.000 127 33865.21 243.29 17092.40 88888.00 2019-05-07 11:50:48.000 127 33865.22 243.29 17092.39 88888.00 2019-05-07 11:50:49.000 127 33865.21 243.31 17092.40 88888.00 2019-05-07 11:50:50.000 127 33865.20 243.26 17092.42 37934.93 2019-05-07 11:50:51.000 127 33865.22 243.25 17092.43 88888.00 2019-05-07 11:50:52.000 127 33865.19 243.24 17092.42 88888.00 2019-05-07 11:50:53.000 127 33865.21 243.26 17092.40 88888.00 2019-05-07 11:50:54.000 127 33865.17 243.25 17092.36 88888.00 2019-05-07 11:50:55.000 127 33865.23 243.26 17092.35 37934.97 2019-05-07 11:50:56.000 127 33865.25 243.26 17092.38 88888.00 2019-05-07 11:50:57.000 127 33865.23 243.31 17092.40 88888.00 2019-05-07 11:50:58.000 127 33865.23 243.33 17092.40 88888.00 2019-05-07 11:50:59.000 127 33865.25 243.28 17092.37 88888.00 2019-05-07 11:51:00.000 127 33865.21 243.30 17092.37 37934.94 2019-05-07 11:51:01.000 127 33865.20 243.28 17092.37 88888.00 2019-05-07 11:51:02.000 127 33865.20 243.31 17092.36 88888.00 2019-05-07 11:51:03.000 127 33865.19 243.30 17092.37 88888.00 2019-05-07 11:51:04.000 127 33865.19 243.30 17092.40 88888.00 2019-05-07 11:51:05.000 127 33865.22 243.33 17092.38 37934.86 2019-05-07 11:51:06.000 127 33865.19 243.31 17092.37 88888.00 2019-05-07 11:51:07.000 127 33865.18 243.31 17092.39 88888.00 2019-05-07 11:51:08.000 127 33865.17 243.31 17092.40 88888.00 2019-05-07 11:51:09.000 127 33865.16 243.31 17092.42 88888.00 2019-05-07 11:51:10.000 127 33865.14 243.30 17092.40 37934.84 2019-05-07 11:51:11.000 127 33865.16 243.29 17092.42 88888.00 2019-05-07 11:51:12.000 127 33865.14 243.29 17092.40 88888.00 2019-05-07 11:51:13.000 127 33865.11 243.29 17092.44 88888.00 2019-05-07 11:51:14.000 127 33865.13 243.27 17092.43 88888.00 2019-05-07 11:51:15.000 127 33865.15 243.27 17092.43 37934.87 2019-05-07 11:51:16.000 127 33865.14 243.24 17092.39 88888.00 2019-05-07 11:51:17.000 127 33865.15 243.23 17092.40 88888.00 2019-05-07 11:51:18.000 127 33865.15 243.23 17092.38 88888.00 2019-05-07 11:51:19.000 127 33865.13 243.22 17092.44 88888.00 2019-05-07 11:51:20.000 127 33865.11 243.28 17092.41 37934.83 2019-05-07 11:51:21.000 127 33865.14 243.27 17092.40 88888.00 2019-05-07 11:51:22.000 127 33865.12 243.32 17092.40 88888.00 2019-05-07 11:51:23.000 127 33865.10 243.30 17092.42 88888.00 2019-05-07 11:51:24.000 127 33865.08 243.29 17092.44 88888.00 2019-05-07 11:51:25.000 127 33865.11 243.31 17092.42 37934.90 2019-05-07 11:51:26.000 127 33865.14 243.31 17092.42 88888.00 2019-05-07 11:51:27.000 127 33865.14 243.31 17092.47 88888.00 2019-05-07 11:51:28.000 127 33865.13 243.31 17092.48 88888.00 2019-05-07 11:51:29.000 127 33865.11 243.32 17092.43 88888.00 2019-05-07 11:51:30.000 127 33865.11 243.29 17092.46 37934.86 2019-05-07 11:51:31.000 127 33865.17 243.24 17092.49 88888.00 2019-05-07 11:51:32.000 127 33865.13 243.23 17092.46 88888.00 2019-05-07 11:51:33.000 127 33865.09 243.28 17092.50 88888.00 2019-05-07 11:51:34.000 127 33865.12 243.27 17092.50 88888.00 2019-05-07 11:51:35.000 127 33865.13 243.26 17092.48 37934.94 2019-05-07 11:51:36.000 127 33865.11 243.28 17092.48 88888.00 2019-05-07 11:51:37.000 127 33865.13 243.23 17092.50 88888.00 2019-05-07 11:51:38.000 127 33865.17 243.27 17092.50 88888.00 2019-05-07 11:51:39.000 127 33865.15 243.26 17092.48 88888.00 2019-05-07 11:51:40.000 127 33865.13 243.24 17092.43 37934.98 2019-05-07 11:51:41.000 127 33865.18 243.28 17092.45 88888.00 2019-05-07 11:51:42.000 127 33865.13 243.31 17092.44 88888.00 2019-05-07 11:51:43.000 127 33865.16 243.31 17092.49 88888.00 2019-05-07 11:51:44.000 127 33865.21 243.26 17092.51 88888.00 2019-05-07 11:51:45.000 127 33865.19 243.24 17092.51 37934.85 2019-05-07 11:51:46.000 127 33865.19 243.23 17092.50 88888.00 2019-05-07 11:51:47.000 127 33865.16 243.27 17092.45 88888.00 2019-05-07 11:51:48.000 127 33865.21 243.27 17092.50 88888.00 2019-05-07 11:51:49.000 127 33865.15 243.23 17092.52 88888.00 2019-05-07 11:51:50.000 127 33865.14 243.22 17092.51 37934.88 2019-05-07 11:51:51.000 127 33865.15 243.26 17092.47 88888.00 2019-05-07 11:51:52.000 127 33865.18 243.27 17092.47 88888.00 2019-05-07 11:51:53.000 127 33865.17 243.28 17092.44 88888.00 2019-05-07 11:51:54.000 127 33865.21 243.24 17092.45 88888.00 2019-05-07 11:51:55.000 127 33865.19 243.20 17092.52 37934.91 2019-05-07 11:51:56.000 127 33865.17 243.18 17092.53 88888.00 2019-05-07 11:51:57.000 127 33865.20 243.19 17092.50 88888.00 2019-05-07 11:51:58.000 127 33865.18 243.19 17092.47 88888.00 2019-05-07 11:51:59.000 127 33865.19 243.20 17092.45 88888.00 2019-05-07 11:52:00.000 127 33865.17 243.23 17092.47 37934.89 2019-05-07 11:52:01.000 127 33865.16 243.20 17092.48 88888.00 2019-05-07 11:52:02.000 127 33865.16 243.22 17092.50 88888.00 2019-05-07 11:52:03.000 127 33865.19 243.17 17092.48 88888.00 2019-05-07 11:52:04.000 127 33865.17 243.12 17092.48 88888.00 2019-05-07 11:52:05.000 127 33865.19 243.20 17092.48 37934.93 2019-05-07 11:52:06.000 127 33865.17 243.20 17092.46 88888.00 2019-05-07 11:52:07.000 127 33865.19 243.19 17092.44 88888.00 2019-05-07 11:52:08.000 127 33865.19 243.19 17092.46 88888.00 2019-05-07 11:52:09.000 127 33865.19 243.21 17092.47 88888.00 2019-05-07 11:52:10.000 127 33865.16 243.23 17092.48 37934.77 2019-05-07 11:52:11.000 127 33865.18 243.26 17092.48 88888.00 2019-05-07 11:52:12.000 127 33865.18 243.23 17092.45 88888.00 2019-05-07 11:52:13.000 127 33865.17 243.18 17092.48 88888.00 2019-05-07 11:52:14.000 127 33865.17 243.18 17092.45 88888.00 2019-05-07 11:52:15.000 127 33865.16 243.19 17092.44 37934.88 2019-05-07 11:52:16.000 127 33865.15 243.22 17092.42 88888.00 2019-05-07 11:52:17.000 127 33865.09 243.20 17092.46 88888.00 2019-05-07 11:52:18.000 127 33865.07 243.16 17092.46 88888.00 2019-05-07 11:52:19.000 127 33865.08 243.17 17092.48 88888.00 2019-05-07 11:52:20.000 127 33865.08 243.22 17092.49 37934.80 2019-05-07 11:52:21.000 127 33865.08 243.24 17092.47 88888.00 2019-05-07 11:52:22.000 127 33865.05 243.22 17092.49 88888.00 2019-05-07 11:52:23.000 127 33865.01 243.20 17092.51 88888.00 2019-05-07 11:52:24.000 127 33865.07 243.20 17092.53 88888.00 2019-05-07 11:52:25.000 127 33865.09 243.22 17092.56 37934.76 2019-05-07 11:52:26.000 127 33865.07 243.21 17092.57 88888.00 2019-05-07 11:52:27.000 127 33865.09 243.17 17092.55 88888.00 2019-05-07 11:52:28.000 127 33865.07 243.20 17092.57 88888.00 2019-05-07 11:52:29.000 127 33865.05 243.23 17092.54 88888.00 2019-05-07 11:52:30.000 127 33865.06 243.23 17092.55 37934.88 2019-05-07 11:52:31.000 127 33865.06 243.21 17092.55 88888.00 2019-05-07 11:52:32.000 127 33865.03 243.21 17092.54 88888.00 2019-05-07 11:52:33.000 127 33865.00 243.21 17092.56 88888.00 2019-05-07 11:52:34.000 127 33865.01 243.22 17092.60 88888.00 2019-05-07 11:52:35.000 127 33865.04 243.20 17092.57 37934.82 2019-05-07 11:52:36.000 127 33865.05 243.20 17092.56 88888.00 2019-05-07 11:52:37.000 127 33865.03 243.21 17092.55 88888.00 2019-05-07 11:52:38.000 127 33865.02 243.21 17092.57 88888.00 2019-05-07 11:52:39.000 127 33864.99 243.19 17092.55 88888.00 2019-05-07 11:52:40.000 127 33865.00 243.22 17092.55 37934.81 2019-05-07 11:52:41.000 127 33864.99 243.20 17092.54 88888.00 2019-05-07 11:52:42.000 127 33865.00 243.17 17092.51 88888.00 2019-05-07 11:52:43.000 127 33865.03 243.18 17092.57 88888.00 2019-05-07 11:52:44.000 127 33865.04 243.19 17092.59 88888.00 2019-05-07 11:52:45.000 127 33865.06 243.21 17092.59 37934.83 2019-05-07 11:52:46.000 127 33865.09 243.25 17092.58 88888.00 2019-05-07 11:52:47.000 127 33865.10 243.32 17092.56 88888.00 2019-05-07 11:52:48.000 127 33865.08 243.35 17092.59 88888.00 2019-05-07 11:52:49.000 127 33865.11 243.34 17092.60 88888.00 2019-05-07 11:52:50.000 127 33865.10 243.31 17092.57 37934.83 2019-05-07 11:52:51.000 127 33865.10 243.28 17092.55 88888.00 2019-05-07 11:52:52.000 127 33865.06 243.18 17092.56 88888.00 2019-05-07 11:52:53.000 127 33865.08 243.14 17092.57 88888.00 2019-05-07 11:52:54.000 127 33865.08 243.17 17092.59 88888.00 2019-05-07 11:52:55.000 127 33865.11 243.18 17092.57 37934.79 2019-05-07 11:52:56.000 127 33865.13 243.17 17092.60 88888.00 2019-05-07 11:52:57.000 127 33865.11 243.21 17092.59 88888.00 2019-05-07 11:52:58.000 127 33865.09 243.19 17092.63 88888.00 2019-05-07 11:52:59.000 127 33865.05 243.17 17092.63 88888.00 2019-05-07 11:53:00.000 127 33865.07 243.17 17092.57 37934.87 2019-05-07 11:53:01.000 127 33865.08 243.17 17092.58 88888.00 2019-05-07 11:53:02.000 127 33865.11 243.16 17092.58 88888.00 2019-05-07 11:53:03.000 127 33865.11 243.15 17092.59 88888.00 2019-05-07 11:53:04.000 127 33865.11 243.13 17092.56 88888.00 2019-05-07 11:53:05.000 127 33865.12 243.18 17092.55 37934.85 2019-05-07 11:53:06.000 127 33865.06 243.19 17092.54 88888.00 2019-05-07 11:53:07.000 127 33865.09 243.18 17092.52 88888.00 2019-05-07 11:53:08.000 127 33865.07 243.20 17092.49 88888.00 2019-05-07 11:53:09.000 127 33865.06 243.22 17092.51 88888.00 2019-05-07 11:53:10.000 127 33865.11 243.21 17092.51 37934.81 2019-05-07 11:53:11.000 127 33865.16 243.19 17092.55 88888.00 2019-05-07 11:53:12.000 127 33865.11 243.19 17092.55 88888.00 2019-05-07 11:53:13.000 127 33865.10 243.20 17092.55 88888.00 2019-05-07 11:53:14.000 127 33865.09 243.14 17092.55 88888.00 2019-05-07 11:53:15.000 127 33865.12 243.13 17092.55 37934.88 2019-05-07 11:53:16.000 127 33865.14 243.17 17092.56 88888.00 2019-05-07 11:53:17.000 127 33865.14 243.16 17092.51 88888.00 2019-05-07 11:53:18.000 127 33865.12 243.15 17092.52 88888.00 2019-05-07 11:53:19.000 127 33865.15 243.13 17092.58 88888.00 2019-05-07 11:53:20.000 127 33865.16 243.14 17092.59 37934.96 2019-05-07 11:53:21.000 127 33865.14 243.12 17092.55 88888.00 2019-05-07 11:53:22.000 127 33865.17 243.13 17092.55 88888.00 2019-05-07 11:53:23.000 127 33865.19 243.17 17092.57 88888.00 2019-05-07 11:53:24.000 127 33865.16 243.13 17092.60 88888.00 2019-05-07 11:53:25.000 127 33865.17 243.11 17092.55 37934.94 2019-05-07 11:53:26.000 127 33865.19 243.08 17092.55 88888.00 2019-05-07 11:53:27.000 127 33865.20 243.11 17092.55 88888.00 2019-05-07 11:53:28.000 127 33865.19 243.12 17092.55 88888.00 2019-05-07 11:53:29.000 127 33865.22 243.09 17092.57 88888.00 2019-05-07 11:53:30.000 127 33865.20 243.06 17092.51 37934.96 2019-05-07 11:53:31.000 127 33865.21 243.08 17092.50 88888.00 2019-05-07 11:53:32.000 127 33865.25 243.09 17092.53 88888.00 2019-05-07 11:53:33.000 127 33865.24 243.10 17092.56 88888.00 2019-05-07 11:53:34.000 127 33865.23 243.09 17092.59 88888.00 2019-05-07 11:53:35.000 127 33865.20 243.07 17092.57 37935.01 2019-05-07 11:53:36.000 127 33865.18 243.08 17092.51 88888.00 2019-05-07 11:53:37.000 127 33865.21 243.08 17092.52 88888.00 2019-05-07 11:53:38.000 127 33865.19 243.02 17092.54 88888.00 2019-05-07 11:53:39.000 127 33865.19 242.98 17092.51 88888.00 2019-05-07 11:53:40.000 127 33865.19 243.00 17092.54 37935.00 2019-05-07 11:53:41.000 127 33865.19 243.02 17092.56 88888.00 2019-05-07 11:53:42.000 127 33865.23 243.03 17092.57 88888.00 2019-05-07 11:53:43.000 127 33865.21 243.03 17092.57 88888.00 2019-05-07 11:53:44.000 127 33865.21 243.02 17092.58 88888.00 2019-05-07 11:53:45.000 127 33865.24 243.03 17092.57 37935.07 2019-05-07 11:53:46.000 127 33865.26 243.04 17092.56 88888.00 2019-05-07 11:53:47.000 127 33865.25 243.00 17092.57 88888.00 2019-05-07 11:53:48.000 127 33865.26 242.98 17092.57 88888.00 2019-05-07 11:53:49.000 127 33865.22 243.01 17092.56 88888.00 2019-05-07 11:53:50.000 127 33865.18 243.04 17092.59 37934.97 2019-05-07 11:53:51.000 127 33865.19 243.04 17092.56 88888.00 2019-05-07 11:53:52.000 127 33865.25 243.03 17092.58 88888.00 2019-05-07 11:53:53.000 127 33865.29 243.02 17092.57 88888.00 2019-05-07 11:53:54.000 127 33865.27 243.04 17092.57 88888.00 2019-05-07 11:53:55.000 127 33865.27 243.08 17092.63 37934.95 2019-05-07 11:53:56.000 127 33865.27 243.09 17092.65 88888.00 2019-05-07 11:53:57.000 127 33865.29 243.06 17092.63 88888.00 2019-05-07 11:53:58.000 127 33865.30 243.05 17092.58 88888.00 2019-05-07 11:53:59.000 127 33865.25 243.07 17092.61 88888.00 2019-05-07 11:54:00.000 127 33865.26 243.08 17092.61 37935.03 2019-05-07 11:54:01.000 127 33865.25 243.07 17092.62 88888.00 2019-05-07 11:54:02.000 127 33865.27 243.03 17092.61 88888.00 2019-05-07 11:54:03.000 127 33865.26 243.03 17092.62 88888.00 2019-05-07 11:54:04.000 127 33865.22 243.10 17092.64 88888.00 2019-05-07 11:54:05.000 127 33865.19 243.16 17092.60 37935.06 2019-05-07 11:54:06.000 127 33865.21 243.19 17092.57 88888.00 2019-05-07 11:54:07.000 127 33865.23 243.19 17092.56 88888.00 2019-05-07 11:54:08.000 127 33865.22 243.17 17092.59 88888.00 2019-05-07 11:54:09.000 127 33865.25 243.18 17092.60 88888.00 2019-05-07 11:54:10.000 127 33865.26 243.20 17092.56 37935.11 2019-05-07 11:54:11.000 127 33865.26 243.17 17092.54 88888.00 2019-05-07 11:54:12.000 127 33865.30 243.16 17092.61 88888.00 2019-05-07 11:54:13.000 127 33865.28 243.15 17092.60 88888.00 2019-05-07 11:54:14.000 127 33865.28 243.05 17092.59 88888.00 2019-05-07 11:54:15.000 127 33865.24 242.99 17092.56 37934.99 2019-05-07 11:54:16.000 127 33865.24 242.99 17092.54 88888.00 2019-05-07 11:54:17.000 127 33865.27 242.98 17092.58 88888.00 2019-05-07 11:54:18.000 127 33865.25 243.01 17092.60 88888.00 2019-05-07 11:54:19.000 127 33865.26 243.04 17092.60 88888.00 2019-05-07 11:54:20.000 127 33865.23 242.99 17092.55 37934.97 2019-05-07 11:54:21.000 127 33865.23 243.00 17092.58 88888.00 2019-05-07 11:54:22.000 127 33865.25 243.01 17092.61 88888.00 2019-05-07 11:54:23.000 127 33865.25 242.99 17092.57 88888.00 2019-05-07 11:54:24.000 127 33865.23 242.94 17092.53 88888.00 2019-05-07 11:54:25.000 127 33865.22 242.98 17092.57 37935.07 2019-05-07 11:54:26.000 127 33865.22 242.96 17092.58 88888.00 2019-05-07 11:54:27.000 127 33865.20 242.93 17092.61 88888.00 2019-05-07 11:54:28.000 127 33865.20 242.88 17092.61 88888.00 2019-05-07 11:54:29.000 127 33865.19 242.90 17092.60 88888.00 2019-05-07 11:54:30.000 127 33865.17 242.93 17092.62 37934.93 2019-05-07 11:54:31.000 127 33865.18 242.92 17092.63 88888.00 2019-05-07 11:54:32.000 127 33865.22 242.89 17092.65 88888.00 2019-05-07 11:54:33.000 127 33865.24 242.94 17092.63 88888.00 2019-05-07 11:54:34.000 127 33865.18 242.95 17092.61 88888.00 2019-05-07 11:54:35.000 127 33865.19 242.92 17092.66 37934.95 2019-05-07 11:54:36.000 127 33865.16 242.90 17092.63 88888.00 2019-05-07 11:54:37.000 127 33865.17 242.90 17092.63 88888.00 2019-05-07 11:54:38.000 127 33865.17 242.88 17092.63 88888.00 2019-05-07 11:54:39.000 127 33865.17 242.90 17092.62 88888.00 2019-05-07 11:54:40.000 127 33865.14 242.89 17092.58 37935.03 2019-05-07 11:54:41.000 127 33865.18 242.87 17092.63 88888.00 2019-05-07 11:54:42.000 127 33865.17 242.90 17092.61 88888.00 2019-05-07 11:54:43.000 127 33865.22 242.89 17092.57 88888.00 2019-05-07 11:54:44.000 127 33865.22 242.87 17092.57 88888.00 2019-05-07 11:54:45.000 127 33865.23 242.88 17092.54 37934.98 2019-05-07 11:54:46.000 127 33865.22 242.86 17092.52 88888.00 2019-05-07 11:54:47.000 127 33865.26 242.83 17092.48 88888.00 2019-05-07 11:54:48.000 127 33865.28 242.79 17092.50 88888.00 2019-05-07 11:54:49.000 127 33865.30 242.83 17092.59 88888.00 2019-05-07 11:54:50.000 127 33865.30 242.85 17092.60 37935.06 2019-05-07 11:54:51.000 127 33865.31 242.80 17092.57 88888.00 2019-05-07 11:54:52.000 127 33865.33 242.82 17092.63 88888.00 2019-05-07 11:54:53.000 127 33865.36 242.82 17092.61 88888.00 2019-05-07 11:54:54.000 127 33865.35 242.78 17092.57 88888.00 2019-05-07 11:54:55.000 127 33865.38 242.80 17092.57 37935.05 2019-05-07 11:54:56.000 127 33865.36 242.85 17092.57 88888.00 2019-05-07 11:54:57.000 127 33865.41 242.88 17092.64 88888.00 2019-05-07 11:54:58.000 127 33865.38 242.84 17092.63 88888.00 2019-05-07 11:54:59.000 127 33865.41 242.83 17092.63 88888.00 2019-05-07 11:55:00.000 127 33865.41 242.83 17092.59 37935.18 2019-05-07 11:55:01.000 127 33865.42 242.80 17092.61 88888.00 2019-05-07 11:55:02.000 127 33865.41 242.77 17092.63 88888.00 2019-05-07 11:55:03.000 127 33865.42 242.76 17092.60 88888.00 2019-05-07 11:55:04.000 127 33865.43 242.80 17092.62 88888.00 2019-05-07 11:55:05.000 127 33865.47 242.80 17092.64 37935.21 2019-05-07 11:55:06.000 127 33865.46 242.79 17092.60 88888.00 2019-05-07 11:55:07.000 127 33865.47 242.82 17092.61 88888.00 2019-05-07 11:55:08.000 127 33865.47 242.82 17092.62 88888.00 2019-05-07 11:55:09.000 127 33865.44 242.82 17092.61 88888.00 2019-05-07 11:55:10.000 127 33865.47 242.85 17092.64 37935.20 2019-05-07 11:55:11.000 127 33865.48 242.84 17092.65 88888.00 2019-05-07 11:55:12.000 127 33865.50 242.78 17092.64 88888.00 2019-05-07 11:55:13.000 127 33865.49 242.73 17092.63 88888.00 2019-05-07 11:55:14.000 127 33865.54 242.71 17092.59 88888.00 2019-05-07 11:55:15.000 127 33865.56 242.74 17092.58 37935.31 2019-05-07 11:55:16.000 127 33865.58 242.74 17092.58 88888.00 2019-05-07 11:55:17.000 127 33865.58 242.73 17092.58 88888.00 2019-05-07 11:55:18.000 127 33865.61 242.72 17092.61 88888.00 2019-05-07 11:55:19.000 127 33865.64 242.70 17092.61 88888.00 2019-05-07 11:55:20.000 127 33865.62 242.72 17092.64 37935.20 2019-05-07 11:55:21.000 127 33865.62 242.71 17092.62 88888.00 2019-05-07 11:55:22.000 127 33865.61 242.72 17092.57 88888.00 2019-05-07 11:55:23.000 127 33865.62 242.69 17092.55 88888.00 2019-05-07 11:55:24.000 127 33865.64 242.71 17092.55 88888.00 2019-05-07 11:55:25.000 127 33865.66 242.69 17092.60 37935.30 2019-05-07 11:55:26.000 127 33865.70 242.69 17092.61 88888.00 2019-05-07 11:55:27.000 127 33865.73 242.68 17092.56 88888.00 2019-05-07 11:55:28.000 127 33865.73 242.66 17092.57 88888.00 2019-05-07 11:55:29.000 127 33865.77 242.68 17092.59 88888.00 2019-05-07 11:55:30.000 127 33865.76 242.63 17092.58 37935.40 2019-05-07 11:55:31.000 127 33865.73 242.60 17092.56 88888.00 2019-05-07 11:55:32.000 127 33865.73 242.59 17092.54 88888.00 2019-05-07 11:55:33.000 127 33865.76 242.56 17092.54 88888.00 2019-05-07 11:55:34.000 127 33865.78 242.57 17092.52 88888.00 2019-05-07 11:55:35.000 127 33865.84 242.55 17092.54 37935.48 2019-05-07 11:55:36.000 127 33865.84 242.57 17092.54 88888.00 2019-05-07 11:55:37.000 127 33865.89 242.58 17092.52 88888.00 2019-05-07 11:55:38.000 127 33865.92 242.57 17092.56 88888.00 2019-05-07 11:55:39.000 127 33865.93 242.59 17092.61 88888.00 2019-05-07 11:55:40.000 127 33865.97 242.54 17092.59 37935.58 2019-05-07 11:55:41.000 127 33866.00 242.52 17092.56 88888.00 2019-05-07 11:55:42.000 127 33866.00 242.51 17092.54 88888.00 2019-05-07 11:55:43.000 127 33866.04 242.48 17092.56 88888.00 2019-05-07 11:55:44.000 127 33866.07 242.49 17092.56 88888.00 2019-05-07 11:55:45.000 127 33866.13 242.52 17092.58 37935.68 2019-05-07 11:55:46.000 127 33866.13 242.53 17092.56 88888.00 2019-05-07 11:55:47.000 127 33866.12 242.53 17092.53 88888.00 2019-05-07 11:55:48.000 127 33866.14 242.49 17092.52 88888.00 2019-05-07 11:55:49.000 127 33866.19 242.47 17092.55 88888.00 2019-05-07 11:55:50.000 127 33866.21 242.46 17092.50 37935.84 2019-05-07 11:55:51.000 127 33866.28 242.46 17092.51 88888.00 2019-05-07 11:55:52.000 127 33866.30 242.43 17092.55 88888.00 2019-05-07 11:55:53.000 127 33866.31 242.44 17092.57 88888.00 2019-05-07 11:55:54.000 127 33866.33 242.42 17092.56 88888.00 2019-05-07 11:55:55.000 127 33866.36 242.39 17092.55 37935.92 2019-05-07 11:55:56.000 127 33866.37 242.37 17092.52 88888.00 2019-05-07 11:55:57.000 127 33866.39 242.36 17092.53 88888.00 2019-05-07 11:55:58.000 127 33866.42 242.35 17092.53 88888.00 2019-05-07 11:55:59.000 127 33866.48 242.32 17092.51 88888.00 2019-05-07 11:56:00.000 127 33866.51 242.28 17092.47 37936.01 2019-05-07 11:56:01.000 127 33866.49 242.26 17092.46 88888.00 2019-05-07 11:56:02.000 127 33866.53 242.25 17092.43 88888.00 2019-05-07 11:56:03.000 127 33866.54 242.24 17092.44 88888.00 2019-05-07 11:56:04.000 127 33866.57 242.23 17092.46 88888.00 2019-05-07 11:56:05.000 127 33866.60 242.16 17092.42 37936.14 2019-05-07 11:56:06.000 127 33866.62 242.11 17092.42 88888.00 2019-05-07 11:56:07.000 127 33866.65 242.09 17092.41 88888.00 2019-05-07 11:56:08.000 127 33866.66 242.08 17092.46 88888.00 2019-05-07 11:56:09.000 127 33866.67 242.09 17092.44 88888.00 2019-05-07 11:56:10.000 127 33866.72 242.09 17092.45 37936.07 2019-05-07 11:56:11.000 127 33866.77 242.12 17092.43 88888.00 2019-05-07 11:56:12.000 127 33866.78 242.11 17092.43 88888.00 2019-05-07 11:56:13.000 127 33866.81 242.10 17092.47 88888.00 2019-05-07 11:56:14.000 127 33866.88 242.09 17092.43 88888.00 2019-05-07 11:56:15.000 127 33866.88 242.10 17092.44 37936.31 2019-05-07 11:56:16.000 127 33866.89 242.07 17092.45 88888.00 2019-05-07 11:56:17.000 127 33866.90 242.01 17092.48 88888.00 2019-05-07 11:56:18.000 127 33866.88 241.99 17092.46 88888.00 2019-05-07 11:56:19.000 127 33866.90 241.99 17092.44 88888.00 2019-05-07 11:56:20.000 127 33866.95 242.00 17092.39 37936.33 2019-05-07 11:56:21.000 127 33866.94 241.99 17092.37 88888.00 2019-05-07 11:56:22.000 127 33866.96 241.95 17092.38 88888.00 2019-05-07 11:56:23.000 127 33866.99 241.97 17092.44 88888.00 2019-05-07 11:56:24.000 127 33866.99 241.95 17092.43 88888.00 2019-05-07 11:56:25.000 127 33866.99 241.93 17092.40 37936.42 2019-05-07 11:56:26.000 127 33866.99 241.92 17092.39 88888.00 2019-05-07 11:56:27.000 127 33867.02 241.92 17092.39 88888.00 2019-05-07 11:56:28.000 127 33867.02 241.90 17092.37 88888.00 2019-05-07 11:56:29.000 127 33867.05 241.94 17092.35 88888.00 2019-05-07 11:56:30.000 127 33867.06 241.97 17092.35 37936.50 2019-05-07 11:56:31.000 127 33867.06 242.00 17092.41 88888.00 2019-05-07 11:56:32.000 127 33867.05 241.99 17092.41 88888.00 2019-05-07 11:56:33.000 127 33867.02 241.94 17092.41 88888.00 2019-05-07 11:56:34.000 127 33867.04 241.93 17092.42 88888.00 2019-05-07 11:56:35.000 127 33866.99 241.91 17092.40 37936.61 2019-05-07 11:56:36.000 127 33867.02 241.95 17092.40 88888.00 2019-05-07 11:56:37.000 127 33867.04 241.97 17092.41 88888.00 2019-05-07 11:56:38.000 127 33867.04 241.92 17092.39 88888.00 2019-05-07 11:56:39.000 127 33867.02 241.88 17092.40 88888.00 2019-05-07 11:56:40.000 127 33867.00 241.95 17092.41 37936.57 2019-05-07 11:56:41.000 127 33866.99 242.00 17092.43 88888.00 2019-05-07 11:56:42.000 127 33866.97 242.01 17092.42 88888.00 2019-05-07 11:56:43.000 127 33866.97 242.00 17092.40 88888.00 2019-05-07 11:56:44.000 127 33866.92 242.02 17092.40 88888.00 2019-05-07 11:56:45.000 127 33866.94 241.97 17092.42 37936.60 2019-05-07 11:56:46.000 127 33866.96 241.93 17092.41 88888.00 2019-05-07 11:56:47.000 127 33866.96 241.92 17092.44 88888.00 2019-05-07 11:56:48.000 127 33866.96 241.89 17092.45 88888.00 2019-05-07 11:56:49.000 127 33866.91 241.86 17092.43 88888.00 2019-05-07 11:56:50.000 127 33866.90 241.86 17092.43 37936.53 2019-05-07 11:56:51.000 127 33866.88 241.90 17092.39 88888.00 2019-05-07 11:56:52.000 127 33866.88 241.93 17092.42 88888.00 2019-05-07 11:56:53.000 127 33866.90 241.91 17092.41 88888.00 2019-05-07 11:56:54.000 127 33866.92 241.89 17092.42 88888.00 2019-05-07 11:56:55.000 127 33866.93 241.91 17092.42 37936.55 2019-05-07 11:56:56.000 127 33866.95 241.89 17092.38 88888.00 2019-05-07 11:56:57.000 127 33866.98 241.91 17092.38 88888.00 2019-05-07 11:56:58.000 127 33866.95 241.91 17092.38 88888.00 2019-05-07 11:56:59.000 127 33866.94 241.89 17092.46 88888.00 2019-05-07 11:57:00.000 127 33866.92 241.90 17092.46 37936.39 2019-05-07 11:57:01.000 127 33866.89 241.93 17092.44 88888.00 2019-05-07 11:57:02.000 127 33866.87 241.91 17092.43 88888.00 2019-05-07 11:57:03.000 127 33866.83 241.86 17092.39 88888.00 2019-05-07 11:57:04.000 127 33866.83 241.88 17092.41 88888.00 2019-05-07 11:57:05.000 127 33866.86 241.89 17092.40 37936.46 2019-05-07 11:57:06.000 127 33866.89 241.89 17092.38 88888.00 2019-05-07 11:57:07.000 127 33866.88 241.89 17092.39 88888.00 2019-05-07 11:57:08.000 127 33866.85 241.88 17092.35 88888.00 2019-05-07 11:57:09.000 127 33866.82 241.83 17092.39 88888.00 2019-05-07 11:57:10.000 127 33866.83 241.79 17092.40 37936.43 2019-05-07 11:57:11.000 127 33866.84 241.85 17092.37 88888.00 2019-05-07 11:57:12.000 127 33866.78 241.85 17092.37 88888.00 2019-05-07 11:57:13.000 127 33866.72 241.84 17092.36 88888.00 2019-05-07 11:57:14.000 127 33866.70 241.81 17092.37 88888.00 2019-05-07 11:57:15.000 127 33866.67 241.85 17092.38 37936.26 2019-05-07 11:57:16.000 127 33866.65 241.84 17092.39 88888.00 2019-05-07 11:57:17.000 127 33866.64 241.84 17092.38 88888.00 2019-05-07 11:57:18.000 127 33866.60 241.82 17092.42 88888.00 2019-05-07 11:57:19.000 127 33866.59 241.82 17092.47 88888.00 2019-05-07 11:57:20.000 127 33866.58 241.80 17092.43 37936.22 2019-05-07 11:57:21.000 127 33866.55 241.78 17092.42 88888.00 2019-05-07 11:57:22.000 127 33866.52 241.81 17092.44 88888.00 2019-05-07 11:57:23.000 127 33866.53 241.85 17092.47 88888.00 2019-05-07 11:57:24.000 127 33866.50 241.82 17092.46 88888.00 2019-05-07 11:57:25.000 127 33866.44 241.80 17092.44 37936.17 2019-05-07 11:57:26.000 127 33866.42 241.80 17092.46 88888.00 2019-05-07 11:57:27.000 127 33866.42 241.83 17092.49 88888.00 2019-05-07 11:57:28.000 127 33866.39 241.87 17092.49 88888.00 2019-05-07 11:57:29.000 127 33866.40 241.85 17092.50 88888.00 2019-05-07 11:57:30.000 127 33866.41 241.85 17092.49 37935.98 2019-05-07 11:57:31.000 127 33866.40 241.83 17092.46 88888.00 2019-05-07 11:57:32.000 127 33866.35 241.84 17092.45 88888.00 2019-05-07 11:57:33.000 127 33866.32 241.88 17092.48 88888.00 2019-05-07 11:57:34.000 127 33866.33 241.91 17092.48 88888.00 2019-05-07 11:57:35.000 127 33866.29 241.90 17092.48 37936.02 2019-05-07 11:57:36.000 127 33866.23 241.92 17092.48 88888.00 2019-05-07 11:57:37.000 127 33866.21 241.93 17092.47 88888.00 2019-05-07 11:57:38.000 127 33866.17 241.95 17092.49 88888.00 2019-05-07 11:57:39.000 127 33866.18 241.95 17092.47 88888.00 2019-05-07 11:57:40.000 127 33866.18 241.92 17092.52 37936.01 2019-05-07 11:57:41.000 127 33866.14 241.91 17092.50 88888.00 2019-05-07 11:57:42.000 127 33866.12 241.91 17092.49 88888.00 2019-05-07 11:57:43.000 127 33866.11 241.92 17092.50 88888.00 2019-05-07 11:57:44.000 127 33866.08 241.97 17092.50 88888.00 2019-05-07 11:57:45.000 127 33866.04 242.01 17092.50 37935.85 2019-05-07 11:57:46.000 127 33866.00 242.00 17092.48 88888.00 2019-05-07 11:57:47.000 127 33865.99 242.02 17092.48 88888.00 2019-05-07 11:57:48.000 127 33865.97 242.02 17092.46 88888.00 2019-05-07 11:57:49.000 127 33865.98 242.03 17092.48 88888.00 2019-05-07 11:57:50.000 127 33865.98 242.03 17092.47 37935.64 2019-05-07 11:57:51.000 127 33865.97 242.01 17092.50 88888.00 2019-05-07 11:57:52.000 127 33865.93 242.01 17092.53 88888.00 2019-05-07 11:57:53.000 127 33865.89 242.04 17092.55 88888.00 2019-05-07 11:57:54.000 127 33865.88 242.02 17092.52 88888.00 2019-05-07 11:57:55.000 127 33865.87 242.02 17092.52 37935.68 2019-05-07 11:57:56.000 127 33865.82 242.06 17092.52 88888.00 2019-05-07 11:57:57.000 127 33865.79 242.08 17092.55 88888.00 2019-05-07 11:57:58.000 127 33865.78 242.15 17092.57 88888.00 2019-05-07 11:57:59.000 127 33865.79 242.23 17092.57 88888.00 2019-05-07 11:58:00.000 127 33865.79 242.14 17092.58 37935.54 2019-05-07 11:58:01.000 127 33865.77 242.16 17092.60 88888.00 2019-05-07 11:58:02.000 127 33865.73 242.19 17092.57 88888.00 2019-05-07 11:58:03.000 127 33865.74 242.16 17092.60 88888.00 2019-05-07 11:58:04.000 127 33865.72 242.13 17092.56 88888.00 2019-05-07 11:58:05.000 127 33865.72 242.17 17092.59 37935.41 2019-05-07 11:58:06.000 127 33865.67 242.15 17092.64 88888.00 2019-05-07 11:58:07.000 127 33865.65 242.16 17092.63 88888.00 2019-05-07 11:58:08.000 127 33865.66 242.20 17092.62 88888.00 2019-05-07 11:58:09.000 127 33865.65 242.21 17092.63 88888.00 2019-05-07 11:58:10.000 127 33865.59 242.19 17092.66 37935.46 2019-05-07 11:58:11.000 127 33865.56 242.21 17092.68 88888.00 2019-05-07 11:58:12.000 127 33865.54 242.18 17092.70 88888.00 2019-05-07 11:58:13.000 127 33865.53 242.19 17092.67 88888.00 2019-05-07 11:58:14.000 127 33865.56 242.19 17092.68 88888.00 2019-05-07 11:58:15.000 127 33865.54 242.21 17092.67 37935.37 2019-05-07 11:58:16.000 127 33865.50 242.18 17092.65 88888.00 2019-05-07 11:58:17.000 127 33865.46 242.22 17092.64 88888.00 2019-05-07 11:58:18.000 127 33865.48 242.22 17092.69 88888.00 2019-05-07 11:58:19.000 127 33865.53 242.20 17092.70 88888.00 2019-05-07 11:58:20.000 127 33865.47 242.26 17092.69 37935.31 2019-05-07 11:58:21.000 127 33865.44 242.26 17092.70 88888.00 2019-05-07 11:58:22.000 127 33865.42 242.26 17092.73 88888.00 2019-05-07 11:58:23.000 127 33865.43 242.24 17092.73 88888.00 2019-05-07 11:58:24.000 127 33865.42 242.23 17092.75 88888.00 2019-05-07 11:58:25.000 127 33865.42 242.24 17092.73 37935.25 2019-05-07 11:58:26.000 127 33865.38 242.25 17092.76 88888.00 2019-05-07 11:58:27.000 127 33865.37 242.26 17092.77 88888.00 2019-05-07 11:58:28.000 127 33865.34 242.23 17092.75 88888.00 2019-05-07 11:58:29.000 127 33865.34 242.27 17092.74 88888.00 2019-05-07 11:58:30.000 127 33865.35 242.27 17092.71 37935.23 2019-05-07 11:58:31.000 127 33865.35 242.26 17092.76 88888.00 2019-05-07 11:58:32.000 127 33865.36 242.27 17092.75 88888.00 2019-05-07 11:58:33.000 127 33865.33 242.33 17092.78 88888.00 2019-05-07 11:58:34.000 127 33865.33 242.30 17092.78 88888.00 2019-05-07 11:58:35.000 127 33865.34 242.26 17092.78 37935.12 2019-05-07 11:58:36.000 127 33865.28 242.32 17092.81 88888.00 2019-05-07 11:58:37.000 127 33865.26 242.35 17092.82 88888.00 2019-05-07 11:58:38.000 127 33865.20 242.28 17092.79 88888.00 2019-05-07 11:58:39.000 127 33865.24 242.31 17092.76 88888.00 2019-05-07 11:58:40.000 127 33865.20 242.31 17092.79 37935.05 2019-05-07 11:58:41.000 127 33865.24 242.34 17092.78 88888.00 2019-05-07 11:58:42.000 127 33865.24 242.37 17092.77 88888.00 2019-05-07 11:58:43.000 127 33865.19 242.38 17092.75 88888.00 2019-05-07 11:58:44.000 127 33865.15 242.35 17092.75 88888.00 2019-05-07 11:58:45.000 127 33865.15 242.37 17092.78 37935.01 2019-05-07 11:58:46.000 127 33865.15 242.39 17092.82 88888.00 2019-05-07 11:58:47.000 127 33865.13 242.39 17092.82 88888.00 2019-05-07 11:58:48.000 127 33865.14 242.41 17092.83 88888.00 2019-05-07 11:58:49.000 127 33865.09 242.42 17092.85 88888.00 2019-05-07 11:58:50.000 127 33865.08 242.44 17092.83 37934.91 2019-05-07 11:58:51.000 127 33865.07 242.40 17092.80 88888.00 2019-05-07 11:58:52.000 127 33865.04 242.41 17092.81 88888.00 2019-05-07 11:58:53.000 127 33865.04 242.42 17092.82 88888.00 2019-05-07 11:58:54.000 127 33865.04 242.44 17092.84 88888.00 2019-05-07 11:58:55.000 127 33865.03 242.43 17092.86 37934.99 2019-05-07 11:58:56.000 127 33864.98 242.47 17092.83 88888.00 2019-05-07 11:58:57.000 127 33864.98 242.52 17092.85 88888.00 2019-05-07 11:58:58.000 127 33865.01 242.54 17092.85 88888.00 2019-05-07 11:58:59.000 127 33865.00 242.50 17092.82 88888.00 2019-05-07 11:59:00.000 127 33864.93 242.47 17092.82 37934.94 2019-05-07 11:59:01.000 127 33864.93 242.48 17092.89 88888.00 2019-05-07 11:59:02.000 127 33864.92 242.48 17092.86 88888.00 2019-05-07 11:59:03.000 127 33864.92 242.50 17092.87 88888.00 2019-05-07 11:59:04.000 127 33864.88 242.50 17092.85 88888.00 2019-05-07 11:59:05.000 127 33864.88 242.51 17092.81 37934.84 2019-05-07 11:59:06.000 127 33864.89 242.51 17092.86 88888.00 2019-05-07 11:59:07.000 127 33864.85 242.56 17092.88 88888.00 2019-05-07 11:59:08.000 127 33864.79 242.55 17092.88 88888.00 2019-05-07 11:59:09.000 127 33864.77 242.56 17092.92 88888.00 2019-05-07 11:59:10.000 127 33864.74 242.57 17092.89 37934.76 2019-05-07 11:59:11.000 127 33864.77 242.58 17092.84 88888.00 2019-05-07 11:59:12.000 127 33864.74 242.55 17092.85 88888.00 2019-05-07 11:59:13.000 127 33864.71 242.57 17092.83 88888.00 2019-05-07 11:59:14.000 127 33864.70 242.54 17092.86 88888.00 2019-05-07 11:59:15.000 127 33864.68 242.52 17092.86 37934.72 2019-05-07 11:59:16.000 127 33864.65 242.56 17092.88 88888.00 2019-05-07 11:59:17.000 127 33864.61 242.53 17092.84 88888.00 2019-05-07 11:59:18.000 127 33864.61 242.52 17092.81 88888.00 2019-05-07 11:59:19.000 127 33864.62 242.53 17092.87 88888.00 2019-05-07 11:59:20.000 127 33864.63 242.56 17092.91 37934.65 2019-05-07 11:59:21.000 127 33864.62 242.55 17092.91 88888.00 2019-05-07 11:59:22.000 127 33864.56 242.57 17092.90 88888.00 2019-05-07 11:59:23.000 127 33864.56 242.54 17092.90 88888.00 2019-05-07 11:59:24.000 127 33864.58 242.51 17092.90 88888.00 2019-05-07 11:59:25.000 127 33864.53 242.52 17092.90 37934.63 2019-05-07 11:59:26.000 127 33864.52 242.54 17092.84 88888.00 2019-05-07 11:59:27.000 127 33864.49 242.54 17092.84 88888.00 2019-05-07 11:59:28.000 127 33864.54 242.55 17092.86 88888.00 2019-05-07 11:59:29.000 127 33864.53 242.53 17092.85 88888.00 2019-05-07 11:59:30.000 127 33864.52 242.54 17092.86 37934.51 2019-05-07 11:59:31.000 127 33864.49 242.55 17092.87 88888.00 2019-05-07 11:59:32.000 127 33864.50 242.59 17092.87 88888.00 2019-05-07 11:59:33.000 127 33864.52 242.57 17092.90 88888.00 2019-05-07 11:59:34.000 127 33864.52 242.54 17092.86 88888.00 2019-05-07 11:59:35.000 127 33864.53 242.59 17092.84 37934.61 2019-05-07 11:59:36.000 127 33864.51 242.53 17092.87 88888.00 2019-05-07 11:59:37.000 127 33864.56 242.56 17092.87 88888.00 2019-05-07 11:59:38.000 127 33864.53 242.59 17092.87 88888.00 2019-05-07 11:59:39.000 127 33864.55 242.61 17092.83 88888.00 2019-05-07 11:59:40.000 127 33864.53 242.61 17092.86 37934.47 2019-05-07 11:59:41.000 127 33864.51 242.60 17092.91 88888.00 2019-05-07 11:59:42.000 127 33864.54 242.63 17092.92 88888.00 2019-05-07 11:59:43.000 127 33864.56 242.63 17092.89 88888.00 2019-05-07 11:59:44.000 127 33864.53 242.61 17092.88 88888.00 2019-05-07 11:59:45.000 127 33864.54 242.59 17092.91 37934.61 2019-05-07 11:59:46.000 127 33864.58 242.59 17092.92 88888.00 2019-05-07 11:59:47.000 127 33864.54 242.61 17092.91 88888.00 2019-05-07 11:59:48.000 127 33864.51 242.58 17092.92 88888.00 2019-05-07 11:59:49.000 127 33864.51 242.58 17092.89 88888.00 2019-05-07 11:59:50.000 127 33864.52 242.58 17092.91 37934.63 2019-05-07 11:59:51.000 127 33864.53 242.59 17092.91 88888.00 2019-05-07 11:59:52.000 127 33864.51 242.58 17092.93 88888.00 2019-05-07 11:59:53.000 127 33864.50 242.61 17092.90 88888.00 2019-05-07 11:59:54.000 127 33864.46 242.60 17092.89 88888.00 2019-05-07 11:59:55.000 127 33864.43 242.65 17092.87 37934.58 2019-05-07 11:59:56.000 127 33864.45 242.62 17092.92 88888.00 2019-05-07 11:59:57.000 127 33864.43 242.58 17092.97 88888.00 2019-05-07 11:59:58.000 127 33864.41 242.56 17092.94 88888.00 2019-05-07 11:59:59.000 127 33864.40 242.58 17092.94 88888.00 2019-05-07 12:00:00.000 127 33864.37 242.56 17092.94 37934.49 2019-05-07 12:00:01.000 127 33864.37 242.60 17092.96 88888.00 2019-05-07 12:00:02.000 127 33864.35 242.61 17092.98 88888.00 2019-05-07 12:00:03.000 127 33864.37 242.65 17093.00 88888.00 2019-05-07 12:00:04.000 127 33864.34 242.72 17092.97 88888.00 2019-05-07 12:00:05.000 127 33864.39 242.74 17092.97 37934.43 2019-05-07 12:00:06.000 127 33864.43 242.77 17092.95 88888.00 2019-05-07 12:00:07.000 127 33864.40 242.77 17092.91 88888.00 2019-05-07 12:00:08.000 127 33864.40 242.79 17092.95 88888.00 2019-05-07 12:00:09.000 127 33864.41 242.76 17092.95 88888.00 2019-05-07 12:00:10.000 127 33864.39 242.70 17092.95 37934.37 2019-05-07 12:00:11.000 127 33864.40 242.73 17092.94 88888.00 2019-05-07 12:00:12.000 127 33864.41 242.76 17092.97 88888.00 2019-05-07 12:00:13.000 127 33864.44 242.77 17092.96 88888.00 2019-05-07 12:00:14.000 127 33864.44 242.75 17092.95 88888.00 2019-05-07 12:00:15.000 127 33864.42 242.72 17092.95 37934.46 2019-05-07 12:00:16.000 127 33864.44 242.75 17092.92 88888.00 2019-05-07 12:00:17.000 127 33864.48 242.72 17092.94 88888.00 2019-05-07 12:00:18.000 127 33864.46 242.72 17092.93 88888.00 2019-05-07 12:00:19.000 127 33864.42 242.68 17092.94 88888.00 2019-05-07 12:00:20.000 127 33864.40 242.69 17092.93 37934.51 2019-05-07 12:00:21.000 127 33864.41 242.70 17092.95 88888.00 2019-05-07 12:00:22.000 127 33864.42 242.71 17092.95 88888.00 2019-05-07 12:00:23.000 127 33864.42 242.65 17092.94 88888.00 2019-05-07 12:00:24.000 127 33864.42 242.67 17092.94 88888.00 2019-05-07 12:00:25.000 127 33864.46 242.69 17092.94 37934.55 2019-05-07 12:00:26.000 127 33864.44 242.69 17092.94 88888.00 2019-05-07 12:00:27.000 127 33864.45 242.72 17092.94 88888.00 2019-05-07 12:00:28.000 127 33864.48 242.69 17092.96 88888.00 2019-05-07 12:00:29.000 127 33864.55 242.71 17093.00 88888.00 2019-05-07 12:00:30.000 127 33864.48 242.61 17092.98 37934.45 2019-05-07 12:00:31.000 127 33864.48 242.53 17092.94 88888.00 2019-05-07 12:00:32.000 127 33864.46 242.51 17092.93 88888.00 2019-05-07 12:00:33.000 127 33864.43 242.46 17092.93 88888.00 2019-05-07 12:00:34.000 127 33864.39 242.45 17092.92 88888.00 2019-05-07 12:00:35.000 127 33864.40 242.51 17092.94 37934.46 2019-05-07 12:00:36.000 127 33864.39 242.47 17092.97 88888.00 2019-05-07 12:00:37.000 127 33864.42 242.42 17092.99 88888.00 2019-05-07 12:00:38.000 127 33864.42 242.45 17093.02 88888.00 2019-05-07 12:00:39.000 127 33864.41 242.46 17093.01 88888.00 2019-05-07 12:00:40.000 127 33864.40 242.48 17092.94 37934.50 2019-05-07 12:00:41.000 127 33864.43 242.44 17092.92 88888.00 2019-05-07 12:00:42.000 127 33864.39 242.44 17092.95 88888.00 2019-05-07 12:00:43.000 127 33864.38 242.44 17092.95 88888.00 2019-05-07 12:00:44.000 127 33864.39 242.46 17092.97 88888.00 2019-05-07 12:00:45.000 127 33864.42 242.49 17092.98 37934.44 2019-05-07 12:00:46.000 127 33864.37 242.49 17092.92 88888.00 2019-05-07 12:00:47.000 127 33864.35 242.47 17092.92 88888.00 2019-05-07 12:00:48.000 127 33864.33 242.44 17092.92 88888.00 2019-05-07 12:00:49.000 127 33864.32 242.49 17092.93 88888.00 2019-05-07 12:00:50.000 127 33864.34 242.51 17092.92 37934.50 2019-05-07 12:00:51.000 127 33864.35 242.48 17092.98 88888.00 2019-05-07 12:00:52.000 127 33864.30 242.48 17092.99 88888.00 2019-05-07 12:00:53.000 127 33864.29 242.47 17092.98 88888.00 2019-05-07 12:00:54.000 127 33864.28 242.49 17093.00 88888.00 2019-05-07 12:00:55.000 127 33864.34 242.51 17092.97 37934.35 2019-05-07 12:00:56.000 127 33864.31 242.53 17092.95 88888.00 2019-05-07 12:00:57.000 127 33864.27 242.55 17092.99 88888.00 2019-05-07 12:00:58.000 127 33864.23 242.53 17092.98 88888.00 2019-05-07 12:00:59.000 127 33864.25 242.57 17092.95 88888.00 2019-05-07 12:01:00.000 127 33864.26 242.56 17092.96 37934.35 2019-05-07 12:01:01.000 127 33864.27 242.52 17092.99 88888.00 2019-05-07 12:01:02.000 127 33864.25 242.53 17093.00 88888.00 2019-05-07 12:01:03.000 127 33864.26 242.60 17092.99 88888.00 2019-05-07 12:01:04.000 127 33864.23 242.60 17093.03 88888.00 2019-05-07 12:01:05.000 127 33864.22 242.60 17093.02 37934.31 2019-05-07 12:01:06.000 127 33864.19 242.62 17093.07 88888.00 2019-05-07 12:01:07.000 127 33864.20 242.63 17093.06 88888.00 2019-05-07 12:01:08.000 127 33864.21 242.59 17093.09 88888.00 2019-05-07 12:01:09.000 127 33864.23 242.56 17093.08 88888.00 2019-05-07 12:01:10.000 127 33864.18 242.62 17093.05 37934.28 2019-05-07 12:01:11.000 127 33864.16 242.66 17093.08 88888.00 2019-05-07 12:01:12.000 127 33864.18 242.65 17093.06 88888.00 2019-05-07 12:01:13.000 127 33864.17 242.64 17093.08 88888.00 2019-05-07 12:01:14.000 127 33864.15 242.65 17093.05 88888.00 2019-05-07 12:01:15.000 127 33864.12 242.63 17093.03 37934.25 2019-05-07 12:01:16.000 127 33864.12 242.63 17093.04 88888.00 2019-05-07 12:01:17.000 127 33864.11 242.67 17093.03 88888.00 2019-05-07 12:01:18.000 127 33864.09 242.68 17093.05 88888.00 2019-05-07 12:01:19.000 127 33864.10 242.70 17093.08 88888.00 2019-05-07 12:01:20.000 127 33864.11 242.70 17093.08 37934.26 2019-05-07 12:01:21.000 127 33864.14 242.68 17093.02 88888.00 2019-05-07 12:01:22.000 127 33864.10 242.68 17093.04 88888.00 2019-05-07 12:01:23.000 127 33864.10 242.67 17093.02 88888.00 2019-05-07 12:01:24.000 127 33864.09 242.64 17093.00 88888.00 2019-05-07 12:01:25.000 127 33864.07 242.60 17093.04 37934.15 2019-05-07 12:01:26.000 127 33864.05 242.63 17093.04 88888.00 2019-05-07 12:01:27.000 127 33864.00 242.65 17093.05 88888.00 2019-05-07 12:01:28.000 127 33863.98 242.65 17093.07 88888.00 2019-05-07 12:01:29.000 127 33864.01 242.69 17093.06 88888.00 2019-05-07 12:01:30.000 127 33864.04 242.70 17093.08 37934.26 2019-05-07 12:01:31.000 127 33864.02 242.70 17093.08 88888.00 2019-05-07 12:01:32.000 127 33864.00 242.69 17093.07 88888.00 2019-05-07 12:01:33.000 127 33863.99 242.67 17093.06 88888.00 2019-05-07 12:01:34.000 127 33863.98 242.66 17093.05 88888.00 2019-05-07 12:01:35.000 127 33863.94 242.63 17093.08 37934.15 2019-05-07 12:01:36.000 127 33863.95 242.65 17093.07 88888.00 2019-05-07 12:01:37.000 127 33863.95 242.64 17093.03 88888.00 2019-05-07 12:01:38.000 127 33863.93 242.65 17093.08 88888.00 2019-05-07 12:01:39.000 127 33863.91 242.62 17093.08 88888.00 2019-05-07 12:01:40.000 127 33863.93 242.60 17093.08 37934.19 2019-05-07 12:01:41.000 127 33863.94 242.60 17093.10 88888.00 2019-05-07 12:01:42.000 127 33863.94 242.62 17093.11 88888.00 2019-05-07 12:01:43.000 127 33863.92 242.66 17093.09 88888.00 2019-05-07 12:01:44.000 127 33863.92 242.66 17093.13 88888.00 2019-05-07 12:01:45.000 127 33863.94 242.64 17093.07 37934.08 2019-05-07 12:01:46.000 127 33863.93 242.66 17093.07 88888.00 2019-05-07 12:01:47.000 127 33863.92 242.68 17093.07 88888.00 2019-05-07 12:01:48.000 127 33863.92 242.70 17093.02 88888.00 2019-05-07 12:01:49.000 127 33863.94 242.70 17093.05 88888.00 2019-05-07 12:01:50.000 127 33863.93 242.70 17093.07 37934.09 2019-05-07 12:01:51.000 127 33863.92 242.69 17093.09 88888.00 2019-05-07 12:01:52.000 127 33863.87 242.61 17093.11 88888.00 2019-05-07 12:01:53.000 127 33863.87 242.60 17093.05 88888.00 2019-05-07 12:01:54.000 127 33863.89 242.67 17093.05 88888.00 2019-05-07 12:01:55.000 127 33863.91 242.68 17093.08 37934.10 2019-05-07 12:01:56.000 127 33863.91 242.69 17093.07 88888.00 2019-05-07 12:01:57.000 127 33863.90 242.69 17093.12 88888.00 2019-05-07 12:01:58.000 127 33863.94 242.66 17093.09 88888.00 2019-05-07 12:01:59.000 127 33863.95 242.66 17093.05 88888.00 2019-05-07 12:02:00.000 127 33863.90 242.70 17093.05 37934.03 2019-05-07 12:02:01.000 127 33863.90 242.75 17093.10 88888.00 2019-05-07 12:02:02.000 127 33863.91 242.76 17093.09 88888.00 2019-05-07 12:02:03.000 127 33863.88 242.75 17093.10 88888.00 2019-05-07 12:02:04.000 127 33863.87 242.73 17093.06 88888.00 2019-05-07 12:02:05.000 127 33863.87 242.71 17093.06 37934.13 2019-05-07 12:02:06.000 127 33863.89 242.72 17093.09 88888.00 2019-05-07 12:02:07.000 127 33863.90 242.78 17093.09 88888.00 2019-05-07 12:02:08.000 127 33863.90 242.78 17093.12 88888.00 2019-05-07 12:02:09.000 127 33863.87 242.79 17093.13 88888.00 2019-05-07 12:02:10.000 127 33863.87 242.85 17093.16 37934.04 2019-05-07 12:02:11.000 127 33863.88 242.83 17093.16 88888.00 2019-05-07 12:02:12.000 127 33863.87 242.85 17093.18 88888.00 2019-05-07 12:02:13.000 127 33863.83 242.84 17093.20 88888.00 2019-05-07 12:02:14.000 127 33863.82 242.84 17093.16 88888.00 2019-05-07 12:02:15.000 127 33863.81 242.87 17093.12 37934.02 2019-05-07 12:02:16.000 127 33863.80 242.90 17093.10 88888.00 2019-05-07 12:02:17.000 127 33863.78 242.92 17093.09 88888.00 2019-05-07 12:02:18.000 127 33863.76 242.92 17093.11 88888.00 2019-05-07 12:02:19.000 127 33863.78 242.91 17093.11 88888.00 2019-05-07 12:02:20.000 127 33863.75 242.91 17093.14 37933.94 2019-05-07 12:02:21.000 127 33863.74 242.90 17093.13 88888.00 2019-05-07 12:02:22.000 127 33863.73 242.91 17093.12 88888.00 2019-05-07 12:02:23.000 127 33863.74 242.91 17093.16 88888.00 2019-05-07 12:02:24.000 127 33863.73 242.92 17093.19 88888.00 2019-05-07 12:02:25.000 127 33863.69 242.94 17093.17 37933.93 2019-05-07 12:02:26.000 127 33863.70 242.97 17093.18 88888.00 2019-05-07 12:02:27.000 127 33863.70 242.95 17093.21 88888.00 2019-05-07 12:02:28.000 127 33863.68 242.97 17093.17 88888.00 2019-05-07 12:02:29.000 127 33863.66 243.02 17093.16 88888.00 2019-05-07 12:02:30.000 127 33863.62 242.98 17093.16 37933.89 2019-05-07 12:02:31.000 127 33863.63 242.97 17093.16 88888.00 2019-05-07 12:02:32.000 127 33863.62 243.00 17093.16 88888.00 2019-05-07 12:02:33.000 127 33863.61 243.00 17093.21 88888.00 2019-05-07 12:02:34.000 127 33863.61 243.05 17093.18 88888.00 2019-05-07 12:02:35.000 127 33863.59 243.08 17093.25 37933.81 2019-05-07 12:02:36.000 127 33863.56 243.10 17093.30 88888.00 2019-05-07 12:02:37.000 127 33863.57 243.08 17093.23 88888.00 2019-05-07 12:02:38.000 127 33863.60 243.10 17093.25 88888.00 2019-05-07 12:02:39.000 127 33863.57 243.12 17093.30 88888.00 2019-05-07 12:02:40.000 127 33863.56 243.16 17093.27 37933.77 2019-05-07 12:02:41.000 127 33863.56 243.15 17093.22 88888.00 2019-05-07 12:02:42.000 127 33863.50 243.16 17093.22 88888.00 2019-05-07 12:02:43.000 127 33863.50 243.21 17093.19 88888.00 2019-05-07 12:02:44.000 127 33863.48 243.17 17093.19 88888.00 2019-05-07 12:02:45.000 127 33863.45 243.16 17093.19 37933.73 2019-05-07 12:02:46.000 127 33863.46 243.18 17093.20 88888.00 2019-05-07 12:02:47.000 127 33863.43 243.19 17093.23 88888.00 2019-05-07 12:02:48.000 127 33863.43 243.25 17093.18 88888.00 2019-05-07 12:02:49.000 127 33863.42 243.21 17093.19 88888.00 2019-05-07 12:02:50.000 127 33863.38 243.24 17093.23 37933.66 2019-05-07 12:02:51.000 127 33863.38 243.24 17093.23 88888.00 2019-05-07 12:02:52.000 127 33863.41 243.23 17093.26 88888.00 2019-05-07 12:02:53.000 127 33863.43 243.21 17093.30 88888.00 2019-05-07 12:02:54.000 127 33863.38 243.21 17093.29 88888.00 2019-05-07 12:02:55.000 127 33863.35 243.22 17093.31 37933.63 2019-05-07 12:02:56.000 127 33863.35 243.22 17093.33 88888.00 2019-05-07 12:02:57.000 127 33863.33 243.29 17093.34 88888.00 2019-05-07 12:02:58.000 127 33863.31 243.30 17093.34 88888.00 2019-05-07 12:02:59.000 127 33863.30 243.30 17093.34 88888.00 2019-05-07 12:03:00.000 127 33863.27 243.34 17093.36 37933.64 2019-05-07 12:03:01.000 127 33863.23 243.35 17093.36 88888.00 2019-05-07 12:03:02.000 127 33863.26 243.34 17093.32 88888.00 2019-05-07 12:03:03.000 127 33863.26 243.37 17093.30 88888.00 2019-05-07 12:03:04.000 127 33863.23 243.38 17093.29 88888.00 2019-05-07 12:03:05.000 127 33863.21 243.38 17093.30 37933.64 2019-05-07 12:03:06.000 127 33863.17 243.38 17093.32 88888.00 2019-05-07 12:03:07.000 127 33863.17 243.46 17093.31 88888.00 2019-05-07 12:03:08.000 127 33863.19 243.42 17093.26 88888.00 2019-05-07 12:03:09.000 127 33863.22 243.39 17093.28 88888.00 2019-05-07 12:03:10.000 127 33863.23 243.42 17093.34 37933.58 2019-05-07 12:03:11.000 127 33863.22 243.44 17093.33 88888.00 2019-05-07 12:03:12.000 127 33863.23 243.46 17093.27 88888.00 2019-05-07 12:03:13.000 127 33863.20 243.47 17093.30 88888.00 2019-05-07 12:03:14.000 127 33863.19 243.46 17093.34 88888.00 2019-05-07 12:03:15.000 127 33863.26 243.47 17093.33 37933.59 2019-05-07 12:03:16.000 127 33863.26 243.52 17093.34 88888.00 2019-05-07 12:03:17.000 127 33863.18 243.50 17093.33 88888.00 2019-05-07 12:03:18.000 127 33863.15 243.47 17093.28 88888.00 2019-05-07 12:03:19.000 127 33863.14 243.51 17093.31 88888.00 2019-05-07 12:03:20.000 127 33863.15 243.50 17093.30 37933.55 2019-05-07 12:03:21.000 127 33863.15 243.50 17093.32 88888.00 2019-05-07 12:03:22.000 127 33863.11 243.53 17093.37 88888.00 2019-05-07 12:03:23.000 127 33863.11 243.50 17093.35 88888.00 2019-05-07 12:03:24.000 127 33863.09 243.48 17093.34 88888.00 2019-05-07 12:03:25.000 127 33863.11 243.49 17093.34 37933.49 2019-05-07 12:03:26.000 127 33863.09 243.51 17093.30 88888.00 2019-05-07 12:03:27.000 127 33863.12 243.51 17093.32 88888.00 2019-05-07 12:03:28.000 127 33863.11 243.52 17093.33 88888.00 2019-05-07 12:03:29.000 127 33863.08 243.55 17093.35 88888.00 2019-05-07 12:03:30.000 127 33863.08 243.55 17093.34 37933.41 2019-05-07 12:03:31.000 127 33863.10 243.58 17093.36 88888.00 2019-05-07 12:03:32.000 127 33863.05 243.55 17093.39 88888.00 2019-05-07 12:03:33.000 127 33863.04 243.53 17093.36 88888.00 2019-05-07 12:03:34.000 127 33863.04 243.60 17093.35 88888.00 2019-05-07 12:03:35.000 127 33863.04 243.65 17093.35 37933.39 2019-05-07 12:03:36.000 127 33863.04 243.58 17093.32 88888.00 2019-05-07 12:03:37.000 127 33863.04 243.59 17093.34 88888.00 2019-05-07 12:03:38.000 127 33863.01 243.58 17093.35 88888.00 2019-05-07 12:03:39.000 127 33863.00 243.58 17093.37 88888.00 2019-05-07 12:03:40.000 127 33863.01 243.57 17093.39 37933.34 2019-05-07 12:03:41.000 127 33863.01 243.60 17093.38 88888.00 2019-05-07 12:03:42.000 127 33862.99 243.62 17093.42 88888.00 2019-05-07 12:03:43.000 127 33862.95 243.57 17093.44 88888.00 2019-05-07 12:03:44.000 127 33862.96 243.57 17093.43 88888.00 2019-05-07 12:03:45.000 127 33862.96 243.59 17093.40 37933.30 2019-05-07 12:03:46.000 127 33862.99 243.61 17093.38 88888.00 2019-05-07 12:03:47.000 127 33863.01 243.64 17093.38 88888.00 2019-05-07 12:03:48.000 127 33862.95 243.64 17093.38 88888.00 2019-05-07 12:03:49.000 127 33862.94 243.66 17093.41 88888.00 2019-05-07 12:03:50.000 127 33862.92 243.71 17093.45 37933.39 2019-05-07 12:03:51.000 127 33862.91 243.69 17093.44 88888.00 2019-05-07 12:03:52.000 127 33862.92 243.67 17093.42 88888.00 2019-05-07 12:03:53.000 127 33862.92 243.68 17093.42 88888.00 2019-05-07 12:03:54.000 127 33862.94 243.68 17093.39 88888.00 2019-05-07 12:03:55.000 127 33862.94 243.65 17093.35 37933.41 2019-05-07 12:03:56.000 127 33862.93 243.66 17093.40 88888.00 2019-05-07 12:03:57.000 127 33862.98 243.73 17093.44 88888.00 2019-05-07 12:03:58.000 127 33862.96 243.72 17093.46 88888.00 2019-05-07 12:03:59.000 127 33862.95 243.76 17093.48 88888.00 2019-05-07 12:04:00.000 127 33862.95 243.71 17093.41 37933.45 2019-05-07 12:04:01.000 127 33863.00 243.70 17093.41 88888.00 2019-05-07 12:04:02.000 127 33862.99 243.72 17093.42 88888.00 2019-05-07 12:04:03.000 127 33862.98 243.73 17093.43 88888.00 2019-05-07 12:04:04.000 127 33862.97 243.68 17093.39 88888.00 2019-05-07 12:04:05.000 127 33862.95 243.67 17093.39 37933.36 2019-05-07 12:04:06.000 127 33862.97 243.65 17093.41 88888.00 2019-05-07 12:04:07.000 127 33862.98 243.63 17093.44 88888.00 2019-05-07 12:04:08.000 127 33862.97 243.63 17093.43 88888.00 2019-05-07 12:04:09.000 127 33862.98 243.63 17093.46 88888.00 2019-05-07 12:04:10.000 127 33863.01 243.64 17093.47 37933.40 2019-05-07 12:04:11.000 127 33863.03 243.68 17093.48 88888.00 2019-05-07 12:04:12.000 127 33863.03 243.65 17093.46 88888.00 2019-05-07 12:04:13.000 127 33863.00 243.61 17093.44 88888.00 2019-05-07 12:04:14.000 127 33862.98 243.61 17093.46 88888.00 2019-05-07 12:04:15.000 127 33863.02 243.58 17093.44 37933.34 2019-05-07 12:04:16.000 127 33863.03 243.56 17093.39 88888.00 2019-05-07 12:04:17.000 127 33863.08 243.55 17093.43 88888.00 2019-05-07 12:04:18.000 127 33863.06 243.55 17093.46 88888.00 2019-05-07 12:04:19.000 127 33863.09 243.55 17093.50 88888.00 2019-05-07 12:04:20.000 127 33863.07 243.56 17093.48 37933.38 2019-05-07 12:04:21.000 127 33863.10 243.56 17093.50 88888.00 2019-05-07 12:04:22.000 127 33863.11 243.56 17093.50 88888.00 2019-05-07 12:04:23.000 127 33863.09 243.51 17093.48 88888.00 2019-05-07 12:04:24.000 127 33863.03 243.47 17093.48 88888.00 2019-05-07 12:04:25.000 127 33863.04 243.53 17093.44 37933.38 2019-05-07 12:04:26.000 127 33863.03 243.54 17093.46 88888.00 2019-05-07 12:04:27.000 127 33863.00 243.55 17093.49 88888.00 2019-05-07 12:04:28.000 127 33863.01 243.52 17093.49 88888.00 2019-05-07 12:04:29.000 127 33863.00 243.53 17093.43 88888.00 2019-05-07 12:04:30.000 127 33862.96 243.50 17093.42 37933.39 2019-05-07 12:04:31.000 127 33862.96 243.49 17093.45 88888.00 2019-05-07 12:04:32.000 127 33862.97 243.50 17093.45 88888.00 2019-05-07 12:04:33.000 127 33862.95 243.49 17093.48 88888.00 2019-05-07 12:04:34.000 127 33862.93 243.50 17093.47 88888.00 2019-05-07 12:04:35.000 127 33862.92 243.46 17093.47 37933.29 2019-05-07 12:04:36.000 127 33862.87 243.43 17093.47 88888.00 2019-05-07 12:04:37.000 127 33862.86 243.44 17093.49 88888.00 2019-05-07 12:04:38.000 127 33862.90 243.51 17093.48 88888.00 2019-05-07 12:04:39.000 127 33862.90 243.50 17093.46 88888.00 2019-05-07 12:04:40.000 127 33862.88 243.50 17093.45 37933.39 2019-05-07 12:04:41.000 127 33862.88 243.50 17093.49 88888.00 2019-05-07 12:04:42.000 127 33862.89 243.47 17093.48 88888.00 2019-05-07 12:04:43.000 127 33862.88 243.48 17093.46 88888.00 2019-05-07 12:04:44.000 127 33862.89 243.49 17093.51 88888.00 2019-05-07 12:04:45.000 127 33862.91 243.49 17093.47 37933.32 2019-05-07 12:04:46.000 127 33862.87 243.51 17093.50 88888.00 2019-05-07 12:04:47.000 127 33862.83 243.52 17093.52 88888.00 2019-05-07 12:04:48.000 127 33862.83 243.51 17093.51 88888.00 2019-05-07 12:04:49.000 127 33862.82 243.48 17093.50 88888.00 2019-05-07 12:04:50.000 127 33862.78 243.51 17093.48 37933.27 2019-05-07 12:04:51.000 127 33862.72 243.54 17093.46 88888.00 2019-05-07 12:04:52.000 127 33862.72 243.51 17093.42 88888.00 2019-05-07 12:04:53.000 127 33862.70 243.48 17093.43 88888.00 2019-05-07 12:04:54.000 127 33862.70 243.48 17093.46 88888.00 2019-05-07 12:04:55.000 127 33862.72 243.40 17093.49 37933.23 2019-05-07 12:04:56.000 127 33862.75 243.39 17093.51 88888.00 2019-05-07 12:04:57.000 127 33862.70 243.38 17093.47 88888.00 2019-05-07 12:04:58.000 127 33862.66 243.44 17093.52 88888.00 2019-05-07 12:04:59.000 127 33862.66 243.43 17093.51 88888.00 2019-05-07 12:05:00.000 127 33862.68 243.39 17093.52 37933.13 2019-05-07 12:05:01.000 127 33862.72 243.38 17093.50 88888.00 2019-05-07 12:05:02.000 127 33862.69 243.33 17093.46 88888.00 2019-05-07 12:05:03.000 127 33862.67 243.34 17093.47 88888.00 2019-05-07 12:05:04.000 127 33862.64 243.32 17093.49 88888.00 2019-05-07 12:05:05.000 127 33862.65 243.36 17093.46 37933.10 2019-05-07 12:05:06.000 127 33862.61 243.38 17093.44 88888.00 2019-05-07 12:05:07.000 127 33862.58 243.44 17093.45 88888.00 2019-05-07 12:05:08.000 127 33862.59 243.47 17093.41 88888.00 2019-05-07 12:05:09.000 127 33862.58 243.46 17093.48 88888.00 2019-05-07 12:05:10.000 127 33862.60 243.47 17093.50 37933.07 2019-05-07 12:05:11.000 127 33862.54 243.44 17093.51 88888.00 2019-05-07 12:05:12.000 127 33862.53 243.44 17093.52 88888.00 2019-05-07 12:05:13.000 127 33862.54 243.41 17093.48 88888.00 2019-05-07 12:05:14.000 127 33862.54 243.43 17093.47 88888.00 2019-05-07 12:05:15.000 127 33862.52 243.45 17093.53 37933.00 2019-05-07 12:05:16.000 127 33862.48 243.43 17093.55 88888.00 2019-05-07 12:05:17.000 127 33862.48 243.39 17093.54 88888.00 2019-05-07 12:05:18.000 127 33862.51 243.39 17093.53 88888.00 2019-05-07 12:05:19.000 127 33862.49 243.41 17093.52 88888.00 2019-05-07 12:05:20.000 127 33862.50 243.39 17093.52 37933.00 2019-05-07 12:05:21.000 127 33862.45 243.41 17093.58 88888.00 2019-05-07 12:05:22.000 127 33862.46 243.39 17093.57 88888.00 2019-05-07 12:05:23.000 127 33862.48 243.38 17093.58 88888.00 2019-05-07 12:05:24.000 127 33862.48 243.42 17093.55 88888.00 2019-05-07 12:05:25.000 127 33862.51 243.41 17093.51 37932.98 2019-05-07 12:05:26.000 127 33862.49 243.37 17093.54 88888.00 2019-05-07 12:05:27.000 127 33862.48 243.37 17093.57 88888.00 2019-05-07 12:05:28.000 127 33862.49 243.37 17093.57 88888.00 2019-05-07 12:05:29.000 127 33862.46 243.34 17093.57 88888.00 2019-05-07 12:05:30.000 127 33862.50 243.31 17093.55 37932.94 2019-05-07 12:05:31.000 127 33862.50 243.31 17093.58 88888.00 2019-05-07 12:05:32.000 127 33862.47 243.29 17093.57 88888.00 2019-05-07 12:05:33.000 127 33862.50 243.29 17093.52 88888.00 2019-05-07 12:05:34.000 127 33862.45 243.31 17093.55 88888.00 2019-05-07 12:05:35.000 127 33862.51 243.28 17093.59 37932.89 2019-05-07 12:05:36.000 127 33862.51 243.29 17093.56 88888.00 2019-05-07 12:05:37.000 127 33862.48 243.30 17093.54 88888.00 2019-05-07 12:05:38.000 127 33862.50 243.31 17093.55 88888.00 2019-05-07 12:05:39.000 127 33862.51 243.30 17093.55 88888.00 2019-05-07 12:05:40.000 127 33862.49 243.28 17093.54 37932.98 2019-05-07 12:05:41.000 127 33862.54 243.27 17093.56 88888.00 2019-05-07 12:05:42.000 127 33862.56 243.28 17093.55 88888.00 2019-05-07 12:05:43.000 127 33862.57 243.28 17093.56 88888.00 2019-05-07 12:05:44.000 127 33862.55 243.26 17093.56 88888.00 2019-05-07 12:05:45.000 127 33862.55 243.23 17093.60 37933.00 2019-05-07 12:05:46.000 127 33862.56 243.26 17093.63 88888.00 2019-05-07 12:05:47.000 127 33862.58 243.23 17093.60 88888.00 2019-05-07 12:05:48.000 127 33862.57 243.26 17093.61 88888.00 2019-05-07 12:05:49.000 127 33862.60 243.28 17093.63 88888.00 2019-05-07 12:05:50.000 127 33862.58 243.27 17093.63 37932.99 2019-05-07 12:05:51.000 127 33862.55 243.24 17093.61 88888.00 2019-05-07 12:05:52.000 127 33862.51 243.22 17093.63 88888.00 2019-05-07 12:05:53.000 127 33862.53 243.22 17093.65 88888.00 2019-05-07 12:05:54.000 127 33862.54 243.25 17093.68 88888.00 2019-05-07 12:05:55.000 127 33862.58 243.21 17093.65 37932.94 2019-05-07 12:05:56.000 127 33862.57 243.21 17093.62 88888.00 2019-05-07 12:05:57.000 127 33862.55 243.19 17093.64 88888.00 2019-05-07 12:05:58.000 127 33862.56 243.19 17093.62 88888.00 2019-05-07 12:05:59.000 127 33862.57 243.21 17093.61 88888.00 2019-05-07 12:06:00.000 127 33862.58 243.22 17093.62 37933.02 2019-05-07 12:06:01.000 127 33862.57 243.26 17093.63 88888.00 2019-05-07 12:06:02.000 127 33862.54 243.23 17093.63 88888.00 2019-05-07 12:06:03.000 127 33862.55 243.18 17093.60 88888.00 2019-05-07 12:06:04.000 127 33862.55 243.19 17093.62 88888.00 2019-05-07 12:06:05.000 127 33862.58 243.18 17093.62 37933.07 2019-05-07 12:06:06.000 127 33862.56 243.14 17093.62 88888.00 2019-05-07 12:06:07.000 127 33862.57 243.13 17093.62 88888.00 2019-05-07 12:06:08.000 127 33862.60 243.18 17093.63 88888.00 2019-05-07 12:06:09.000 127 33862.59 243.12 17093.63 88888.00 2019-05-07 12:06:10.000 127 33862.57 243.09 17093.61 37933.12 2019-05-07 12:06:11.000 127 33862.56 243.09 17093.62 88888.00 2019-05-07 12:06:12.000 127 33862.51 243.07 17093.64 88888.00 2019-05-07 12:06:13.000 127 33862.51 243.06 17093.66 88888.00 2019-05-07 12:06:14.000 127 33862.53 243.06 17093.64 88888.00 2019-05-07 12:06:15.000 127 33862.57 243.07 17093.61 37933.09 2019-05-07 12:06:16.000 127 33862.60 243.05 17093.64 88888.00 2019-05-07 12:06:17.000 127 33862.60 243.07 17093.69 88888.00 2019-05-07 12:06:18.000 127 33862.60 243.10 17093.71 88888.00 2019-05-07 12:06:19.000 127 33862.58 243.06 17093.69 88888.00 2019-05-07 12:06:20.000 127 33862.61 243.03 17093.72 37933.13 2019-05-07 12:06:21.000 127 33862.64 243.02 17093.73 88888.00 2019-05-07 12:06:22.000 127 33862.59 243.03 17093.68 88888.00 2019-05-07 12:06:23.000 127 33862.55 243.01 17093.70 88888.00 2019-05-07 12:06:24.000 127 33862.55 243.04 17093.73 88888.00 2019-05-07 12:06:25.000 127 33862.56 243.04 17093.71 37933.10 2019-05-07 12:06:26.000 127 33862.49 243.01 17093.66 88888.00 2019-05-07 12:06:27.000 127 33862.51 243.05 17093.71 88888.00 2019-05-07 12:06:28.000 127 33862.52 243.00 17093.68 88888.00 2019-05-07 12:06:29.000 127 33862.50 242.99 17093.67 88888.00 2019-05-07 12:06:30.000 127 33862.48 242.98 17093.67 37933.04 2019-05-07 12:06:31.000 127 33862.45 242.96 17093.69 88888.00 2019-05-07 12:06:32.000 127 33862.45 242.91 17093.69 88888.00 2019-05-07 12:06:33.000 127 33862.45 242.97 17093.72 88888.00 2019-05-07 12:06:34.000 127 33862.48 243.01 17093.78 88888.00 2019-05-07 12:06:35.000 127 33862.48 243.00 17093.78 37933.03 2019-05-07 12:06:36.000 127 33862.42 243.03 17093.76 88888.00 2019-05-07 12:06:37.000 127 33862.36 243.05 17093.73 88888.00 2019-05-07 12:06:38.000 127 33862.35 243.05 17093.70 88888.00 2019-05-07 12:06:39.000 127 33862.35 243.03 17093.70 88888.00 2019-05-07 12:06:40.000 127 33862.33 243.04 17093.71 37932.88 2019-05-07 12:06:41.000 127 33862.33 243.05 17093.71 88888.00 2019-05-07 12:06:42.000 127 33862.35 243.05 17093.74 88888.00 2019-05-07 12:06:43.000 127 33862.38 243.06 17093.69 88888.00 2019-05-07 12:06:44.000 127 33862.37 243.06 17093.69 88888.00 2019-05-07 12:06:45.000 127 33862.33 243.06 17093.74 37932.96 2019-05-07 12:06:46.000 127 33862.32 243.07 17093.73 88888.00 2019-05-07 12:06:47.000 127 33862.32 243.10 17093.72 88888.00 2019-05-07 12:06:48.000 127 33862.31 243.12 17093.72 88888.00 2019-05-07 12:06:49.000 127 33862.31 243.15 17093.71 88888.00 2019-05-07 12:06:50.000 127 33862.32 243.13 17093.72 37932.83 2019-05-07 12:06:51.000 127 33862.32 243.15 17093.73 88888.00 2019-05-07 12:06:52.000 127 33862.28 243.15 17093.74 88888.00 2019-05-07 12:06:53.000 127 33862.28 243.16 17093.73 88888.00 2019-05-07 12:06:54.000 127 33862.28 243.17 17093.72 88888.00 2019-05-07 12:06:55.000 127 33862.28 243.15 17093.74 37932.82 2019-05-07 12:06:56.000 127 33862.25 243.15 17093.78 88888.00 2019-05-07 12:06:57.000 127 33862.26 243.20 17093.76 88888.00 2019-05-07 12:06:58.000 127 33862.25 243.19 17093.73 88888.00 2019-05-07 12:06:59.000 127 33862.24 243.16 17093.74 88888.00 2019-05-07 12:07:00.000 127 33862.23 243.12 17093.72 37932.77 2019-05-07 12:07:01.000 127 33862.29 243.14 17093.71 88888.00 2019-05-07 12:07:02.000 127 33862.26 243.14 17093.76 88888.00 2019-05-07 12:07:03.000 127 33862.24 243.15 17093.77 88888.00 2019-05-07 12:07:04.000 127 33862.22 243.13 17093.74 88888.00 2019-05-07 12:07:05.000 127 33862.20 243.12 17093.77 37932.85 2019-05-07 12:07:06.000 127 33862.20 243.17 17093.79 88888.00 2019-05-07 12:07:07.000 127 33862.20 243.20 17093.79 88888.00 2019-05-07 12:07:08.000 127 33862.19 243.17 17093.78 88888.00 2019-05-07 12:07:09.000 127 33862.24 243.15 17093.80 88888.00 2019-05-07 12:07:10.000 127 33862.25 243.20 17093.80 37932.82 2019-05-07 12:07:11.000 127 33862.22 243.17 17093.78 88888.00 2019-05-07 12:07:12.000 127 33862.21 243.17 17093.77 88888.00 2019-05-07 12:07:13.000 127 33862.17 243.22 17093.77 88888.00 2019-05-07 12:07:14.000 127 33862.17 243.18 17093.75 88888.00 2019-05-07 12:07:15.000 127 33862.13 243.17 17093.74 37932.75 2019-05-07 12:07:16.000 127 33862.16 243.19 17093.75 88888.00 2019-05-07 12:07:17.000 127 33862.12 243.20 17093.74 88888.00 2019-05-07 12:07:18.000 127 33862.11 243.22 17093.77 88888.00 2019-05-07 12:07:19.000 127 33862.12 243.23 17093.81 88888.00 2019-05-07 12:07:20.000 127 33862.06 243.25 17093.81 37932.76 2019-05-07 12:07:21.000 127 33862.07 243.26 17093.83 88888.00 2019-05-07 12:07:22.000 127 33862.09 243.25 17093.87 88888.00 2019-05-07 12:07:23.000 127 33862.06 243.25 17093.82 88888.00 2019-05-07 12:07:24.000 127 33862.04 243.20 17093.75 88888.00 2019-05-07 12:07:25.000 127 33862.06 243.18 17093.76 37932.71 2019-05-07 12:07:26.000 127 33862.08 243.20 17093.76 88888.00 2019-05-07 12:07:27.000 127 33862.09 243.22 17093.78 88888.00 2019-05-07 12:07:28.000 127 33862.08 243.18 17093.73 88888.00 2019-05-07 12:07:29.000 127 33862.08 243.19 17093.73 88888.00 2019-05-07 12:07:30.000 127 33862.10 243.18 17093.77 37932.72 2019-05-07 12:07:31.000 127 33862.08 243.22 17093.74 88888.00 2019-05-07 12:07:32.000 127 33862.07 243.23 17093.75 88888.00 2019-05-07 12:07:33.000 127 33862.09 243.25 17093.74 88888.00 2019-05-07 12:07:34.000 127 33862.08 243.25 17093.73 88888.00 2019-05-07 12:07:35.000 127 33862.07 243.30 17093.72 37932.74 2019-05-07 12:07:36.000 127 33862.06 243.30 17093.70 88888.00 2019-05-07 12:07:37.000 127 33862.08 243.29 17093.71 88888.00 2019-05-07 12:07:38.000 127 33862.08 243.25 17093.73 88888.00 2019-05-07 12:07:39.000 127 33862.08 243.23 17093.73 88888.00 2019-05-07 12:07:40.000 127 33862.06 243.27 17093.68 37932.61 2019-05-07 12:07:41.000 127 33862.04 243.29 17093.66 88888.00 2019-05-07 12:07:42.000 127 33862.03 243.33 17093.70 88888.00 2019-05-07 12:07:43.000 127 33861.98 243.28 17093.72 88888.00 2019-05-07 12:07:44.000 127 33861.95 243.30 17093.73 88888.00 2019-05-07 12:07:45.000 127 33861.92 243.33 17093.74 37932.66 2019-05-07 12:07:46.000 127 33861.91 243.37 17093.74 88888.00 2019-05-07 12:07:47.000 127 33861.90 243.34 17093.73 88888.00 2019-05-07 12:07:48.000 127 33861.90 243.35 17093.75 88888.00 2019-05-07 12:07:49.000 127 33861.86 243.33 17093.77 88888.00 2019-05-07 12:07:50.000 127 33861.88 243.32 17093.80 37932.51 2019-05-07 12:07:51.000 127 33861.91 243.33 17093.78 88888.00 2019-05-07 12:07:52.000 127 33861.89 243.32 17093.77 88888.00 2019-05-07 12:07:53.000 127 33861.87 243.32 17093.77 88888.00 2019-05-07 12:07:54.000 127 33861.86 243.34 17093.78 88888.00 2019-05-07 12:07:55.000 127 33861.84 243.37 17093.78 37932.48 2019-05-07 12:07:56.000 127 33861.81 243.37 17093.83 88888.00 2019-05-07 12:07:57.000 127 33861.82 243.35 17093.84 88888.00 2019-05-07 12:07:58.000 127 33861.84 243.30 17093.85 88888.00 2019-05-07 12:07:59.000 127 33861.82 243.32 17093.88 88888.00 2019-05-07 12:08:00.000 127 33861.77 243.34 17093.82 37932.58 2019-05-07 12:08:01.000 127 33861.77 243.32 17093.83 88888.00 2019-05-07 12:08:02.000 127 33861.75 243.34 17093.82 88888.00 2019-05-07 12:08:03.000 127 33861.74 243.31 17093.81 88888.00 2019-05-07 12:08:04.000 127 33861.76 243.30 17093.86 88888.00 2019-05-07 12:08:05.000 127 33861.75 243.29 17093.85 37932.45 2019-05-07 12:08:06.000 127 33861.72 243.33 17093.83 88888.00 2019-05-07 12:08:07.000 127 33861.72 243.36 17093.86 88888.00 2019-05-07 12:08:08.000 127 33861.67 243.37 17093.87 88888.00 2019-05-07 12:08:09.000 127 33861.71 243.41 17093.89 88888.00 2019-05-07 12:08:10.000 127 33861.70 243.41 17093.95 37932.43 2019-05-07 12:08:11.000 127 33861.69 243.43 17093.93 88888.00 2019-05-07 12:08:12.000 127 33861.66 243.44 17093.94 88888.00 2019-05-07 12:08:13.000 127 33861.67 243.43 17093.91 88888.00 2019-05-07 12:08:14.000 127 33861.63 243.42 17093.92 88888.00 2019-05-07 12:08:15.000 127 33861.62 243.47 17093.91 37932.38 2019-05-07 12:08:16.000 127 33861.66 243.50 17093.86 88888.00 2019-05-07 12:08:17.000 127 33861.65 243.51 17093.90 88888.00 2019-05-07 12:08:18.000 127 33861.63 243.48 17093.91 88888.00 2019-05-07 12:08:19.000 127 33861.67 243.49 17093.94 88888.00 2019-05-07 12:08:20.000 127 33861.63 243.49 17093.91 37932.29 2019-05-07 12:08:21.000 127 33861.60 243.48 17093.94 88888.00 2019-05-07 12:08:22.000 127 33861.61 243.43 17093.95 88888.00 2019-05-07 12:08:23.000 127 33861.63 243.47 17093.94 88888.00 2019-05-07 12:08:24.000 127 33861.65 243.49 17093.92 88888.00 2019-05-07 12:08:25.000 127 33861.64 243.53 17093.88 37932.32 2019-05-07 12:08:26.000 127 33861.64 243.53 17093.86 88888.00 2019-05-07 12:08:27.000 127 33861.66 243.52 17093.84 88888.00 2019-05-07 12:08:28.000 127 33861.66 243.57 17093.84 88888.00 2019-05-07 12:08:29.000 127 33861.66 243.59 17093.81 88888.00 2019-05-07 12:08:30.000 127 33861.66 243.61 17093.84 37932.39 2019-05-07 12:08:31.000 127 33861.67 243.64 17093.89 88888.00 2019-05-07 12:08:32.000 127 33861.67 243.64 17093.93 88888.00 2019-05-07 12:08:33.000 127 33861.69 243.67 17093.92 88888.00 2019-05-07 12:08:34.000 127 33861.69 243.64 17093.91 88888.00 2019-05-07 12:08:35.000 127 33861.68 243.66 17093.91 37932.42 2019-05-07 12:08:36.000 127 33861.69 243.64 17093.90 88888.00 2019-05-07 12:08:37.000 127 33861.67 243.61 17093.90 88888.00 2019-05-07 12:08:38.000 127 33861.67 243.66 17093.93 88888.00 2019-05-07 12:08:39.000 127 33861.71 243.68 17093.92 88888.00 2019-05-07 12:08:40.000 127 33861.74 243.71 17093.93 37932.42 2019-05-07 12:08:41.000 127 33861.72 243.69 17093.93 88888.00 2019-05-07 12:08:42.000 127 33861.74 243.71 17093.89 88888.00 2019-05-07 12:08:43.000 127 33861.72 243.69 17093.86 88888.00 2019-05-07 12:08:44.000 127 33861.76 243.65 17093.87 88888.00 2019-05-07 12:08:45.000 127 33861.80 243.68 17093.89 37932.45 2019-05-07 12:08:46.000 127 33861.78 243.67 17093.88 88888.00 2019-05-07 12:08:47.000 127 33861.77 243.72 17093.87 88888.00 2019-05-07 12:08:48.000 127 33861.80 243.74 17093.89 88888.00 2019-05-07 12:08:49.000 127 33861.84 243.74 17093.84 88888.00 2019-05-07 12:08:50.000 127 33861.86 243.79 17093.86 37932.56 2019-05-07 12:08:51.000 127 33861.81 243.81 17093.89 88888.00 2019-05-07 12:08:52.000 127 33861.80 243.82 17093.88 88888.00 2019-05-07 12:08:53.000 127 33861.79 243.83 17093.90 88888.00 2019-05-07 12:08:54.000 127 33861.82 243.85 17093.93 88888.00 2019-05-07 12:08:55.000 127 33861.87 243.89 17093.93 37932.60 2019-05-07 12:08:56.000 127 33861.86 243.85 17093.90 88888.00 2019-05-07 12:08:57.000 127 33861.86 243.87 17093.89 88888.00 2019-05-07 12:08:58.000 127 33861.85 243.91 17093.93 88888.00 2019-05-07 12:08:59.000 127 33861.86 243.93 17093.92 88888.00 2019-05-07 12:09:00.000 127 33861.87 243.92 17093.91 37932.61 2019-05-07 12:09:01.000 127 33861.91 243.92 17093.90 88888.00 2019-05-07 12:09:02.000 127 33861.92 243.91 17093.94 88888.00 2019-05-07 12:09:03.000 127 33861.93 243.90 17093.91 88888.00 2019-05-07 12:09:04.000 127 33861.96 243.92 17093.93 88888.00 2019-05-07 12:09:05.000 127 33861.95 243.93 17093.94 37932.63 2019-05-07 12:09:06.000 127 33861.95 243.89 17093.92 88888.00 2019-05-07 12:09:07.000 127 33862.01 243.91 17093.93 88888.00 2019-05-07 12:09:08.000 127 33862.04 243.95 17093.92 88888.00 2019-05-07 12:09:09.000 127 33862.07 243.97 17093.93 88888.00 2019-05-07 12:09:10.000 127 33862.03 243.95 17093.95 37932.65 2019-05-07 12:09:11.000 127 33861.98 243.98 17093.89 88888.00 2019-05-07 12:09:12.000 127 33862.01 243.97 17093.89 88888.00 2019-05-07 12:09:13.000 127 33862.10 243.99 17093.91 88888.00 2019-05-07 12:09:14.000 127 33862.11 244.00 17093.89 88888.00 2019-05-07 12:09:15.000 127 33862.11 243.98 17093.83 37932.79 2019-05-07 12:09:16.000 127 33862.10 244.00 17093.81 88888.00 2019-05-07 12:09:17.000 127 33862.11 244.03 17093.86 88888.00 2019-05-07 12:09:18.000 127 33862.12 244.02 17093.83 88888.00 2019-05-07 12:09:19.000 127 33862.15 244.01 17093.84 88888.00 2019-05-07 12:09:20.000 127 33862.18 244.01 17093.88 37932.71 2019-05-07 12:09:21.000 127 33862.18 244.04 17093.86 88888.00 2019-05-07 12:09:22.000 127 33862.18 244.03 17093.88 88888.00 2019-05-07 12:09:23.000 127 33862.16 244.02 17093.89 88888.00 2019-05-07 12:09:24.000 127 33862.15 243.99 17093.85 88888.00 2019-05-07 12:09:25.000 127 33862.13 243.93 17093.89 37932.76 2019-05-07 12:09:26.000 127 33862.11 243.93 17093.88 88888.00 2019-05-07 12:09:27.000 127 33862.13 243.94 17093.88 88888.00 2019-05-07 12:09:28.000 127 33862.13 243.96 17093.85 88888.00 2019-05-07 12:09:29.000 127 33862.12 243.93 17093.88 88888.00 2019-05-07 12:09:30.000 127 33862.08 243.96 17093.87 37932.81 2019-05-07 12:09:31.000 127 33862.06 243.93 17093.87 88888.00 2019-05-07 12:09:32.000 127 33862.08 243.93 17093.88 88888.00 2019-05-07 12:09:33.000 127 33862.10 243.96 17093.89 88888.00 2019-05-07 12:09:34.000 127 33862.06 243.96 17093.90 88888.00 2019-05-07 12:09:35.000 127 33862.07 243.92 17093.92 37932.81 2019-05-07 12:09:36.000 127 33862.09 243.91 17093.94 88888.00 2019-05-07 12:09:37.000 127 33862.12 243.94 17093.99 88888.00 2019-05-07 12:09:38.000 127 33862.08 243.97 17093.97 88888.00 2019-05-07 12:09:39.000 127 33862.07 243.96 17093.96 88888.00 2019-05-07 12:09:40.000 127 33862.10 243.95 17093.95 37932.79 2019-05-07 12:09:41.000 127 33862.13 243.96 17093.98 88888.00 2019-05-07 12:09:42.000 127 33862.10 243.98 17093.95 88888.00 2019-05-07 12:09:43.000 127 33862.09 243.96 17093.99 88888.00 2019-05-07 12:09:44.000 127 33862.06 243.98 17093.94 88888.00 2019-05-07 12:09:45.000 127 33862.07 244.00 17093.94 37932.77 2019-05-07 12:09:46.000 127 33862.07 243.98 17093.91 88888.00 2019-05-07 12:09:47.000 127 33862.12 244.01 17093.93 88888.00 2019-05-07 12:09:48.000 127 33862.09 244.02 17093.94 88888.00 2019-05-07 12:09:49.000 127 33862.11 244.04 17093.91 88888.00 2019-05-07 12:09:50.000 127 33862.14 244.06 17093.90 37932.72 2019-05-07 12:09:51.000 127 33862.13 244.04 17093.89 88888.00 2019-05-07 12:09:52.000 127 33862.11 244.05 17093.90 88888.00 2019-05-07 12:09:53.000 127 33862.11 244.11 17093.88 88888.00 2019-05-07 12:09:54.000 127 33862.12 244.10 17093.92 88888.00 2019-05-07 12:09:55.000 127 33862.09 244.06 17093.95 37932.76 2019-05-07 12:09:56.000 127 33862.09 244.07 17093.98 88888.00 2019-05-07 12:09:57.000 127 33862.07 244.07 17093.98 88888.00 2019-05-07 12:09:58.000 127 33862.06 244.10 17093.98 88888.00 2019-05-07 12:09:59.000 127 33862.06 244.07 17093.98 88888.00 2019-05-07 12:10:00.000 127 33862.04 244.10 17094.00 37932.73 2019-05-07 12:10:01.000 127 33862.08 244.11 17093.98 88888.00 2019-05-07 12:10:02.000 127 33862.08 244.12 17093.97 88888.00 2019-05-07 12:10:03.000 127 33862.06 244.15 17094.02 88888.00 2019-05-07 12:10:04.000 127 33862.05 244.11 17093.98 88888.00 2019-05-07 12:10:05.000 127 33862.08 244.09 17093.95 37932.78 2019-05-07 12:10:06.000 127 33862.06 244.11 17093.93 88888.00 2019-05-07 12:10:07.000 127 33862.08 244.15 17093.95 88888.00 2019-05-07 12:10:08.000 127 33862.08 244.16 17093.98 88888.00 2019-05-07 12:10:09.000 127 33862.06 244.14 17093.99 88888.00 2019-05-07 12:10:10.000 127 33862.11 244.14 17093.98 37932.80 2019-05-07 12:10:11.000 127 33862.10 244.11 17093.95 88888.00 2019-05-07 12:10:12.000 127 33862.11 244.13 17093.91 88888.00 2019-05-07 12:10:13.000 127 33862.12 244.13 17093.91 88888.00 2019-05-07 12:10:14.000 127 33862.15 244.10 17093.94 88888.00 2019-05-07 12:10:15.000 127 33862.13 244.11 17093.90 37932.82 2019-05-07 12:10:16.000 127 33862.13 244.14 17093.90 88888.00 2019-05-07 12:10:17.000 127 33862.13 244.18 17093.90 88888.00 2019-05-07 12:10:18.000 127 33862.17 244.22 17093.92 88888.00 2019-05-07 12:10:19.000 127 33862.18 244.20 17093.97 88888.00 2019-05-07 12:10:20.000 127 33862.23 244.23 17093.97 37932.76 2019-05-07 12:10:21.000 127 33862.23 244.20 17093.94 88888.00 2019-05-07 12:10:22.000 127 33862.21 244.18 17093.91 88888.00 2019-05-07 12:10:23.000 127 33862.23 244.21 17093.91 88888.00 2019-05-07 12:10:24.000 127 33862.23 244.23 17093.93 88888.00 2019-05-07 12:10:25.000 127 33862.22 244.18 17093.95 37932.92 2019-05-07 12:10:26.000 127 33862.22 244.17 17093.90 88888.00 2019-05-07 12:10:27.000 127 33862.26 244.19 17093.89 88888.00 2019-05-07 12:10:28.000 127 33862.29 244.20 17093.90 88888.00 2019-05-07 12:10:29.000 127 33862.34 244.23 17093.97 88888.00 2019-05-07 12:10:30.000 127 33862.32 244.21 17093.99 37932.88 2019-05-07 12:10:31.000 127 33862.31 244.18 17093.99 88888.00 2019-05-07 12:10:32.000 127 33862.27 244.13 17093.95 88888.00 2019-05-07 12:10:33.000 127 33862.24 244.16 17093.94 88888.00 2019-05-07 12:10:34.000 127 33862.28 244.14 17093.93 88888.00 2019-05-07 12:10:35.000 127 33862.35 244.17 17093.88 37932.95 2019-05-07 12:10:36.000 127 33862.35 244.19 17093.91 88888.00 2019-05-07 12:10:37.000 127 33862.39 244.23 17093.93 88888.00 2019-05-07 12:10:38.000 127 33862.38 244.22 17093.93 88888.00 2019-05-07 12:10:39.000 127 33862.41 244.26 17093.93 88888.00 2019-05-07 12:10:40.000 127 33862.42 244.24 17093.87 37932.98 2019-05-07 12:10:41.000 127 33862.43 244.21 17093.87 88888.00 2019-05-07 12:10:42.000 127 33862.48 244.24 17093.87 88888.00 2019-05-07 12:10:43.000 127 33862.46 244.26 17093.85 88888.00 2019-05-07 12:10:44.000 127 33862.50 244.27 17093.87 88888.00 2019-05-07 12:10:45.000 127 33862.48 244.27 17093.85 37933.05 2019-05-07 12:10:46.000 127 33862.48 244.23 17093.83 88888.00 2019-05-07 12:10:47.000 127 33862.51 244.25 17093.85 88888.00 2019-05-07 12:10:48.000 127 33862.51 244.28 17093.84 88888.00 2019-05-07 12:10:49.000 127 33862.52 244.28 17093.87 88888.00 2019-05-07 12:10:50.000 127 33862.54 244.27 17093.94 37933.06 2019-05-07 12:10:51.000 127 33862.55 244.25 17093.96 88888.00 2019-05-07 12:10:52.000 127 33862.56 244.24 17093.92 88888.00 2019-05-07 12:10:53.000 127 33862.58 244.26 17093.92 88888.00 2019-05-07 12:10:54.000 127 33862.58 244.27 17093.95 88888.00 2019-05-07 12:10:55.000 127 33862.59 244.27 17093.90 37933.08 2019-05-07 12:10:56.000 127 33862.60 244.27 17093.91 88888.00 2019-05-07 12:10:57.000 127 33862.59 244.27 17093.89 88888.00 2019-05-07 12:10:58.000 127 33862.60 244.29 17093.92 88888.00 2019-05-07 12:10:59.000 127 33862.63 244.34 17093.96 88888.00 2019-05-07 12:11:00.000 127 33862.65 244.32 17093.92 37933.15 2019-05-07 12:11:01.000 127 33862.65 244.33 17093.90 88888.00 2019-05-07 12:11:02.000 127 33862.64 244.35 17093.90 88888.00 2019-05-07 12:11:03.000 127 33862.64 244.35 17093.96 88888.00 2019-05-07 12:11:04.000 127 33862.64 244.37 17093.96 88888.00 2019-05-07 12:11:05.000 127 33862.65 244.39 17093.93 37933.19 2019-05-07 12:11:06.000 127 33862.63 244.37 17093.88 88888.00 2019-05-07 12:11:07.000 127 33862.64 244.38 17093.88 88888.00 2019-05-07 12:11:08.000 127 33862.65 244.38 17093.87 88888.00 2019-05-07 12:11:09.000 127 33862.67 244.36 17093.89 88888.00 2019-05-07 12:11:10.000 127 33862.64 244.35 17093.90 37933.21 2019-05-07 12:11:11.000 127 33862.66 244.36 17093.90 88888.00 2019-05-07 12:11:12.000 127 33862.70 244.33 17093.89 88888.00 2019-05-07 12:11:13.000 127 33862.68 244.34 17093.91 88888.00 2019-05-07 12:11:14.000 127 33862.69 244.37 17093.92 88888.00 2019-05-07 12:11:15.000 127 33862.72 244.36 17093.90 37933.27 2019-05-07 12:11:16.000 127 33862.73 244.34 17093.88 88888.00 2019-05-07 12:11:17.000 127 33862.73 244.33 17093.92 88888.00 2019-05-07 12:11:18.000 127 33862.77 244.32 17093.91 88888.00 2019-05-07 12:11:19.000 127 33862.81 244.33 17093.89 88888.00 2019-05-07 12:11:20.000 127 33862.79 244.31 17093.88 37933.39 2019-05-07 12:11:21.000 127 33862.78 244.33 17093.87 88888.00 2019-05-07 12:11:22.000 127 33862.84 244.34 17093.92 88888.00 2019-05-07 12:11:23.000 127 33862.82 244.31 17093.87 88888.00 2019-05-07 12:11:24.000 127 33862.85 244.34 17093.89 88888.00 2019-05-07 12:11:25.000 127 33862.88 244.33 17093.85 37933.38 2019-05-07 12:11:26.000 127 33862.84 244.33 17093.86 88888.00 2019-05-07 12:11:27.000 127 33862.88 244.31 17093.90 88888.00 2019-05-07 12:11:28.000 127 33862.88 244.33 17093.92 88888.00 2019-05-07 12:11:29.000 127 33862.87 244.31 17093.90 88888.00 2019-05-07 12:11:30.000 127 33862.89 244.33 17093.93 37933.39 2019-05-07 12:11:31.000 127 33862.91 244.34 17093.89 88888.00 2019-05-07 12:11:32.000 127 33862.89 244.34 17093.88 88888.00 2019-05-07 12:11:33.000 127 33862.90 244.31 17093.93 88888.00 2019-05-07 12:11:34.000 127 33862.94 244.31 17093.92 88888.00 2019-05-07 12:11:35.000 127 33862.90 244.30 17093.92 37933.44 2019-05-07 12:11:36.000 127 33862.93 244.28 17093.89 88888.00 2019-05-07 12:11:37.000 127 33862.97 244.30 17093.91 88888.00 2019-05-07 12:11:38.000 127 33862.99 244.33 17093.92 88888.00 2019-05-07 12:11:39.000 127 33862.99 244.34 17093.93 88888.00 2019-05-07 12:11:40.000 127 33862.96 244.32 17093.93 37933.48 2019-05-07 12:11:41.000 127 33862.94 244.37 17093.96 88888.00 2019-05-07 12:11:42.000 127 33862.94 244.38 17093.92 88888.00 2019-05-07 12:11:43.000 127 33862.94 244.38 17093.92 88888.00 2019-05-07 12:11:44.000 127 33862.97 244.35 17093.94 88888.00 2019-05-07 12:11:45.000 127 33863.00 244.32 17093.94 37933.44 2019-05-07 12:11:46.000 127 33863.00 244.33 17093.91 88888.00 2019-05-07 12:11:47.000 127 33863.01 244.34 17093.91 88888.00 2019-05-07 12:11:48.000 127 33863.02 244.35 17093.92 88888.00 2019-05-07 12:11:49.000 127 33863.05 244.32 17093.90 88888.00 2019-05-07 12:11:50.000 127 33863.05 244.28 17093.92 37933.56 2019-05-07 12:11:51.000 127 33863.05 244.28 17093.92 88888.00 2019-05-07 12:11:52.000 127 33863.02 244.28 17093.94 88888.00 2019-05-07 12:11:53.000 127 33863.04 244.24 17093.92 88888.00 2019-05-07 12:11:54.000 127 33863.04 244.22 17093.92 88888.00 2019-05-07 12:11:55.000 127 33863.05 244.24 17093.91 37933.67 2019-05-07 12:11:56.000 127 33863.03 244.23 17093.92 88888.00 2019-05-07 12:11:57.000 127 33863.03 244.25 17093.89 88888.00 2019-05-07 12:11:58.000 127 33863.04 244.23 17093.91 88888.00 2019-05-07 12:11:59.000 127 33863.06 244.26 17093.95 88888.00 2019-05-07 12:12:00.000 127 33863.04 244.37 17093.94 37933.70 2019-05-07 12:12:01.000 127 33863.02 244.33 17093.92 88888.00 2019-05-07 12:12:02.000 127 33863.02 244.22 17093.93 88888.00 2019-05-07 12:12:03.000 127 33863.03 244.26 17093.93 88888.00 2019-05-07 12:12:04.000 127 33863.05 244.27 17093.96 88888.00 2019-05-07 12:12:05.000 127 33863.04 244.27 17093.92 37933.62 2019-05-07 12:12:06.000 127 33863.03 244.27 17093.98 88888.00 2019-05-07 12:12:07.000 127 33863.03 244.24 17093.96 88888.00 2019-05-07 12:12:08.000 127 33863.05 244.24 17093.96 88888.00 2019-05-07 12:12:09.000 127 33863.04 244.23 17093.94 88888.00 2019-05-07 12:12:10.000 127 33863.08 244.23 17093.94 37933.71 2019-05-07 12:12:11.000 127 33863.08 244.23 17093.90 88888.00 2019-05-07 12:12:12.000 127 33863.08 244.22 17093.91 88888.00 2019-05-07 12:12:13.000 127 33863.10 244.24 17093.92 88888.00 2019-05-07 12:12:14.000 127 33863.09 244.24 17093.92 88888.00 2019-05-07 12:12:15.000 127 33863.09 244.24 17093.91 37933.65 2019-05-07 12:12:16.000 127 33863.07 244.25 17093.86 88888.00 2019-05-07 12:12:17.000 127 33863.11 244.20 17093.89 88888.00 2019-05-07 12:12:18.000 127 33863.12 244.22 17093.88 88888.00 2019-05-07 12:12:19.000 127 33863.13 244.21 17093.88 88888.00 2019-05-07 12:12:20.000 127 33863.13 244.21 17093.88 37933.74 2019-05-07 12:12:21.000 127 33863.14 244.20 17093.91 88888.00 2019-05-07 12:12:22.000 127 33863.11 244.18 17093.92 88888.00 2019-05-07 12:12:23.000 127 33863.20 244.21 17093.89 88888.00 2019-05-07 12:12:24.000 127 33863.20 244.22 17093.88 88888.00 2019-05-07 12:12:25.000 127 33863.19 244.21 17093.89 37933.76 2019-05-07 12:12:26.000 127 33863.17 244.23 17093.90 88888.00 2019-05-07 12:12:27.000 127 33863.17 244.24 17093.90 88888.00 2019-05-07 12:12:28.000 127 33863.18 244.24 17093.93 88888.00 2019-05-07 12:12:29.000 127 33863.21 244.21 17093.91 88888.00 2019-05-07 12:12:30.000 127 33863.23 244.23 17093.93 37933.79 2019-05-07 12:12:31.000 127 33863.22 244.24 17093.93 88888.00 2019-05-07 12:12:32.000 127 33863.22 244.25 17093.93 88888.00 2019-05-07 12:12:33.000 127 33863.22 244.24 17093.92 88888.00 2019-05-07 12:12:34.000 127 33863.23 244.24 17093.86 88888.00 2019-05-07 12:12:35.000 127 33863.27 244.24 17093.87 37933.82 2019-05-07 12:12:36.000 127 33863.25 244.22 17093.90 88888.00 2019-05-07 12:12:37.000 127 33863.24 244.20 17093.87 88888.00 2019-05-07 12:12:38.000 127 33863.26 244.19 17093.88 88888.00 2019-05-07 12:12:39.000 127 33863.25 244.19 17093.87 88888.00 2019-05-07 12:12:40.000 127 33863.24 244.21 17093.88 37933.83 2019-05-07 12:12:41.000 127 33863.22 244.21 17093.90 88888.00 2019-05-07 12:12:42.000 127 33863.25 244.22 17093.91 88888.00 2019-05-07 12:12:43.000 127 33863.28 244.21 17093.88 88888.00 2019-05-07 12:12:44.000 127 33863.23 244.19 17093.91 88888.00 2019-05-07 12:12:45.000 127 33863.25 244.19 17093.96 37933.83 2019-05-07 12:12:46.000 127 33863.26 244.12 17093.96 88888.00 2019-05-07 12:12:47.000 127 33863.24 244.11 17093.92 88888.00 2019-05-07 12:12:48.000 127 33863.21 244.12 17093.93 88888.00 2019-05-07 12:12:49.000 127 33863.23 244.14 17093.93 88888.00 2019-05-07 12:12:50.000 127 33863.22 244.13 17093.94 37933.81 2019-05-07 12:12:51.000 127 33863.26 244.11 17093.90 88888.00 2019-05-07 12:12:52.000 127 33863.32 244.13 17093.87 88888.00 2019-05-07 12:12:53.000 127 33863.35 244.20 17093.87 88888.00 2019-05-07 12:12:54.000 127 33863.35 244.21 17093.89 88888.00 2019-05-07 12:12:55.000 127 33863.31 244.20 17093.91 37933.88 2019-05-07 12:12:56.000 127 33863.33 244.20 17093.90 88888.00 2019-05-07 12:12:57.000 127 33863.33 244.21 17093.90 88888.00 2019-05-07 12:12:58.000 127 33863.34 244.16 17093.87 88888.00 2019-05-07 12:12:59.000 127 33863.35 244.14 17093.86 88888.00 2019-05-07 12:13:00.000 127 33863.37 244.16 17093.92 37933.97 2019-05-07 12:13:01.000 127 33863.35 244.18 17093.92 88888.00 2019-05-07 12:13:02.000 127 33863.34 244.15 17093.91 88888.00 2019-05-07 12:13:03.000 127 33863.33 244.14 17093.86 88888.00 2019-05-07 12:13:04.000 127 33863.33 244.13 17093.84 88888.00 2019-05-07 12:13:05.000 127 33863.37 244.13 17093.89 37933.90 2019-05-07 12:13:06.000 127 33863.33 244.13 17093.93 88888.00 2019-05-07 12:13:07.000 127 33863.39 244.14 17093.90 88888.00 2019-05-07 12:13:08.000 127 33863.39 244.12 17093.90 88888.00 2019-05-07 12:13:09.000 127 33863.34 244.07 17093.91 88888.00 2019-05-07 12:13:10.000 127 33863.38 244.10 17093.90 37933.93 2019-05-07 12:13:11.000 127 33863.42 244.10 17093.91 88888.00 2019-05-07 12:13:12.000 127 33863.40 244.10 17093.95 88888.00 2019-05-07 12:13:13.000 127 33863.40 244.06 17093.93 88888.00 2019-05-07 12:13:14.000 127 33863.41 244.03 17093.86 88888.00 2019-05-07 12:13:15.000 127 33863.42 244.07 17093.88 37933.95 2019-05-07 12:13:16.000 127 33863.36 244.06 17093.90 88888.00 2019-05-07 12:13:17.000 127 33863.37 244.04 17093.97 88888.00 2019-05-07 12:13:18.000 127 33863.38 244.02 17093.96 88888.00 2019-05-07 12:13:19.000 127 33863.40 244.09 17093.89 88888.00 2019-05-07 12:13:20.000 127 33863.40 244.11 17093.91 37933.92 2019-05-07 12:13:21.000 127 33863.40 244.09 17093.93 88888.00 2019-05-07 12:13:22.000 127 33863.40 244.10 17093.94 88888.00 2019-05-07 12:13:23.000 127 33863.40 244.06 17093.95 88888.00 2019-05-07 12:13:24.000 127 33863.36 244.05 17093.97 88888.00 2019-05-07 12:13:25.000 127 33863.39 244.03 17093.96 37934.03 2019-05-07 12:13:26.000 127 33863.41 244.03 17093.95 88888.00 2019-05-07 12:13:27.000 127 33863.43 244.01 17093.93 88888.00 2019-05-07 12:13:28.000 127 33863.40 244.01 17093.92 88888.00 2019-05-07 12:13:29.000 127 33863.44 243.98 17093.92 88888.00 2019-05-07 12:13:30.000 127 33863.40 243.99 17093.94 37934.03 2019-05-07 12:13:31.000 127 33863.40 243.98 17093.94 88888.00 2019-05-07 12:13:32.000 127 33863.39 243.96 17093.93 88888.00 2019-05-07 12:13:33.000 127 33863.40 243.96 17093.93 88888.00 2019-05-07 12:13:34.000 127 33863.42 244.01 17093.98 88888.00 2019-05-07 12:13:35.000 127 33863.43 243.98 17093.98 37933.99 2019-05-07 12:13:36.000 127 33863.43 244.01 17094.00 88888.00 2019-05-07 12:13:37.000 127 33863.44 243.99 17094.04 88888.00 2019-05-07 12:13:38.000 127 33863.41 244.00 17094.01 88888.00 2019-05-07 12:13:39.000 127 33863.37 244.00 17093.96 88888.00 2019-05-07 12:13:40.000 127 33863.40 244.03 17093.93 37933.98 2019-05-07 12:13:41.000 127 33863.45 244.04 17093.92 88888.00 2019-05-07 12:13:42.000 127 33863.41 244.03 17093.94 88888.00 2019-05-07 12:13:43.000 127 33863.37 244.02 17094.01 88888.00 2019-05-07 12:13:44.000 127 33863.37 243.99 17093.98 88888.00 2019-05-07 12:13:45.000 127 33863.37 243.96 17093.96 37934.05 2019-05-07 12:13:46.000 127 33863.35 243.99 17093.94 88888.00 2019-05-07 12:13:47.000 127 33863.39 244.02 17093.94 88888.00 2019-05-07 12:13:48.000 127 33863.39 244.01 17093.92 88888.00 2019-05-07 12:13:49.000 127 33863.41 244.03 17093.92 88888.00 2019-05-07 12:13:50.000 127 33863.42 244.01 17093.94 37934.10 2019-05-07 12:13:51.000 127 33863.42 244.02 17093.97 88888.00 2019-05-07 12:13:52.000 127 33863.40 244.02 17094.01 88888.00 2019-05-07 12:13:53.000 127 33863.43 243.97 17093.99 88888.00 2019-05-07 12:13:54.000 127 33863.42 243.94 17093.98 88888.00 2019-05-07 12:13:55.000 127 33863.42 243.96 17093.99 37934.00 2019-05-07 12:13:56.000 127 33863.42 243.94 17093.98 88888.00 2019-05-07 12:13:57.000 127 33863.40 243.95 17093.99 88888.00 2019-05-07 12:13:58.000 127 33863.40 243.95 17093.94 88888.00 2019-05-07 12:13:59.000 127 33863.40 243.99 17093.97 88888.00 2019-05-07 12:14:00.000 127 33863.39 243.96 17093.98 37934.03 2019-05-07 12:14:01.000 127 33863.43 243.98 17093.99 88888.00 2019-05-07 12:14:02.000 127 33863.46 243.98 17094.01 88888.00 2019-05-07 12:14:03.000 127 33863.44 243.92 17094.04 88888.00 2019-05-07 12:14:04.000 127 33863.44 243.88 17094.01 88888.00 2019-05-07 12:14:05.000 127 33863.46 243.92 17093.98 37934.02 2019-05-07 12:14:06.000 127 33863.50 243.94 17094.01 88888.00 2019-05-07 12:14:07.000 127 33863.51 243.93 17094.00 88888.00 2019-05-07 12:14:08.000 127 33863.45 243.91 17094.00 88888.00 2019-05-07 12:14:09.000 127 33863.44 243.88 17094.02 88888.00 2019-05-07 12:14:10.000 127 33863.46 243.86 17094.04 37934.09 2019-05-07 12:14:11.000 127 33863.43 243.84 17094.06 88888.00 2019-05-07 12:14:12.000 127 33863.43 243.84 17094.03 88888.00 2019-05-07 12:14:13.000 127 33863.40 243.80 17094.02 88888.00 2019-05-07 12:14:14.000 127 33863.43 243.78 17094.02 88888.00 2019-05-07 12:14:15.000 127 33863.40 243.76 17094.06 37933.97 2019-05-07 12:14:16.000 127 33863.39 243.76 17094.05 88888.00 2019-05-07 12:14:17.000 127 33863.42 243.74 17094.03 88888.00 2019-05-07 12:14:18.000 127 33863.41 243.79 17094.04 88888.00 2019-05-07 12:14:19.000 127 33863.41 243.79 17094.04 88888.00 2019-05-07 12:14:20.000 127 33863.43 243.81 17094.06 37934.12 2019-05-07 12:14:21.000 127 33863.45 243.79 17094.07 88888.00 2019-05-07 12:14:22.000 127 33863.42 243.79 17094.09 88888.00 2019-05-07 12:14:23.000 127 33863.43 243.76 17094.08 88888.00 2019-05-07 12:14:24.000 127 33863.43 243.79 17094.06 88888.00 2019-05-07 12:14:25.000 127 33863.45 243.77 17094.02 37934.05 2019-05-07 12:14:26.000 127 33863.43 243.78 17094.05 88888.00 2019-05-07 12:14:27.000 127 33863.45 243.78 17094.09 88888.00 2019-05-07 12:14:28.000 127 33863.42 243.78 17094.07 88888.00 2019-05-07 12:14:29.000 127 33863.41 243.76 17094.02 88888.00 2019-05-07 12:14:30.000 127 33863.39 243.81 17093.99 37934.11 2019-05-07 12:14:31.000 127 33863.42 243.75 17093.99 88888.00 2019-05-07 12:14:32.000 127 33863.42 243.76 17094.01 88888.00 2019-05-07 12:14:33.000 127 33863.44 243.80 17094.03 88888.00 2019-05-07 12:14:34.000 127 33863.48 243.83 17094.02 88888.00 2019-05-07 12:14:35.000 127 33863.49 243.84 17094.03 37934.12 2019-05-07 12:14:36.000 127 33863.46 243.84 17094.03 88888.00 2019-05-07 12:14:37.000 127 33863.41 243.78 17094.02 88888.00 2019-05-07 12:14:38.000 127 33863.43 243.73 17094.01 88888.00 2019-05-07 12:14:39.000 127 33863.44 243.66 17094.00 88888.00 2019-05-07 12:14:40.000 127 33863.45 243.70 17093.99 37934.07 2019-05-07 12:14:41.000 127 33863.46 243.72 17094.03 88888.00 2019-05-07 12:14:42.000 127 33863.42 243.72 17094.03 88888.00 2019-05-07 12:14:43.000 127 33863.41 243.68 17094.01 88888.00 2019-05-07 12:14:44.000 127 33863.40 243.66 17094.02 88888.00 2019-05-07 12:14:45.000 127 33863.40 243.65 17094.04 37934.11 2019-05-07 12:14:46.000 127 33863.40 243.65 17094.04 88888.00 2019-05-07 12:14:47.000 127 33863.40 243.64 17094.02 88888.00 2019-05-07 12:14:48.000 127 33863.37 243.67 17094.03 88888.00 2019-05-07 12:14:49.000 127 33863.39 243.70 17094.04 88888.00 2019-05-07 12:14:50.000 127 33863.39 243.67 17094.04 37934.05 2019-05-07 12:14:51.000 127 33863.38 243.67 17094.09 88888.00 2019-05-07 12:14:52.000 127 33863.39 243.63 17094.06 88888.00 2019-05-07 12:14:53.000 127 33863.40 243.65 17094.05 88888.00 2019-05-07 12:14:54.000 127 33863.39 243.64 17094.06 88888.00 2019-05-07 12:14:55.000 127 33863.37 243.67 17094.06 37934.03 2019-05-07 12:14:56.000 127 33863.36 243.65 17094.05 88888.00 2019-05-07 12:14:57.000 127 33863.37 243.61 17094.07 88888.00 2019-05-07 12:14:58.000 127 33863.32 243.60 17094.03 88888.00 2019-05-07 12:14:59.000 127 33863.34 243.61 17094.04 88888.00 2019-05-07 12:15:00.000 127 33863.30 243.63 17094.04 37934.02 2019-05-07 12:15:01.000 127 33863.30 243.65 17094.06 88888.00 2019-05-07 12:15:02.000 127 33863.26 243.62 17094.08 88888.00 2019-05-07 12:15:03.000 127 33863.28 243.56 17094.10 88888.00 2019-05-07 12:15:04.000 127 33863.28 243.53 17094.08 88888.00 2019-05-07 12:15:05.000 127 33863.24 243.56 17094.03 37933.95 2019-05-07 12:15:06.000 127 33863.23 243.58 17094.07 88888.00 2019-05-07 12:15:07.000 127 33863.25 243.58 17094.12 88888.00 2019-05-07 12:15:08.000 127 33863.19 243.57 17094.10 88888.00 2019-05-07 12:15:09.000 127 33863.16 243.57 17094.08 88888.00 2019-05-07 12:15:10.000 127 33863.15 243.58 17094.03 37933.91 2019-05-07 12:15:11.000 127 33863.16 243.57 17094.06 88888.00 2019-05-07 12:15:12.000 127 33863.15 243.63 17094.08 88888.00 2019-05-07 12:15:13.000 127 33863.17 243.60 17094.09 88888.00 2019-05-07 12:15:14.000 127 33863.17 243.60 17094.14 88888.00 2019-05-07 12:15:15.000 127 33863.11 243.58 17094.15 37933.82 2019-05-07 12:15:16.000 127 33863.07 243.59 17094.13 88888.00 2019-05-07 12:15:17.000 127 33863.06 243.60 17094.13 88888.00 2019-05-07 12:15:18.000 127 33863.04 243.63 17094.13 88888.00 2019-05-07 12:15:19.000 127 33863.04 243.62 17094.12 88888.00 2019-05-07 12:15:20.000 127 33863.01 243.60 17094.12 37933.82 2019-05-07 12:15:21.000 127 33862.97 243.62 17094.13 88888.00 2019-05-07 12:15:22.000 127 33862.93 243.59 17094.12 88888.00 2019-05-07 12:15:23.000 127 33862.94 243.56 17094.13 88888.00 2019-05-07 12:15:24.000 127 33862.98 243.60 17094.16 88888.00 2019-05-07 12:15:25.000 127 33862.96 243.66 17094.12 37933.76 2019-05-07 12:15:26.000 127 33862.95 243.76 17094.08 88888.00 2019-05-07 12:15:27.000 127 33862.96 243.80 17094.12 88888.00 2019-05-07 12:15:28.000 127 33862.96 243.80 17094.12 88888.00 2019-05-07 12:15:29.000 127 33862.95 243.81 17094.13 88888.00 2019-05-07 12:15:30.000 127 33862.94 243.67 17094.13 37933.74 2019-05-07 12:15:31.000 127 33862.96 243.65 17094.14 88888.00 2019-05-07 12:15:32.000 127 33862.98 243.70 17094.15 88888.00 2019-05-07 12:15:33.000 127 33862.97 243.69 17094.13 88888.00 2019-05-07 12:15:34.000 127 33862.97 243.73 17094.15 88888.00 2019-05-07 12:15:35.000 127 33863.00 243.75 17094.16 37933.64 2019-05-07 12:15:36.000 127 33863.02 243.75 17094.13 88888.00 2019-05-07 12:15:37.000 127 33862.98 243.79 17094.15 88888.00 2019-05-07 12:15:38.000 127 33862.95 243.77 17094.17 88888.00 2019-05-07 12:15:39.000 127 33862.93 243.82 17094.15 88888.00 2019-05-07 12:15:40.000 127 33862.98 243.87 17094.16 37933.75 2019-05-07 12:15:41.000 127 33863.00 243.91 17094.19 88888.00 2019-05-07 12:15:42.000 127 33862.98 243.78 17094.13 88888.00 2019-05-07 12:15:43.000 127 33862.96 243.75 17094.10 88888.00 2019-05-07 12:15:44.000 127 33862.98 243.77 17094.10 88888.00 2019-05-07 12:15:45.000 127 33862.98 243.76 17094.09 37933.73 2019-05-07 12:15:46.000 127 33862.96 243.76 17094.09 88888.00 2019-05-07 12:15:47.000 127 33862.97 243.78 17094.14 88888.00 2019-05-07 12:15:48.000 127 33863.00 243.81 17094.17 88888.00 2019-05-07 12:15:49.000 127 33862.98 243.79 17094.17 88888.00 2019-05-07 12:15:50.000 127 33863.00 243.76 17094.10 37933.60 2019-05-07 12:15:51.000 127 33862.98 243.76 17094.08 88888.00 2019-05-07 12:15:52.000 127 33862.93 243.77 17094.10 88888.00 2019-05-07 12:15:53.000 127 33862.93 243.81 17094.08 88888.00 2019-05-07 12:15:54.000 127 33862.98 243.86 17094.15 88888.00 2019-05-07 12:15:55.000 127 33863.00 243.80 17094.16 37933.72 2019-05-07 12:15:56.000 127 33862.95 243.79 17094.13 88888.00 2019-05-07 12:15:57.000 127 33862.92 243.82 17094.11 88888.00 2019-05-07 12:15:58.000 127 33862.94 243.81 17094.09 88888.00 2019-05-07 12:15:59.000 127 33862.98 243.82 17094.10 88888.00 2019-05-07 12:16:00.000 127 33862.96 243.82 17094.11 37933.68 2019-05-07 12:16:01.000 127 33862.94 243.84 17094.08 88888.00 2019-05-07 12:16:02.000 127 33862.98 243.89 17094.09 88888.00 2019-05-07 12:16:03.000 127 33862.95 243.83 17094.09 88888.00 2019-05-07 12:16:04.000 127 33862.95 243.79 17094.12 88888.00 2019-05-07 12:16:05.000 127 33862.96 243.83 17094.12 37933.66 2019-05-07 12:16:06.000 127 33862.92 243.84 17094.13 88888.00 2019-05-07 12:16:07.000 127 33862.92 243.84 17094.12 88888.00 2019-05-07 12:16:08.000 127 33862.94 243.85 17094.11 88888.00 2019-05-07 12:16:09.000 127 33862.94 243.84 17094.12 88888.00 2019-05-07 12:16:10.000 127 33862.94 243.83 17094.11 37933.65 2019-05-07 12:16:11.000 127 33862.91 243.79 17094.09 88888.00 2019-05-07 12:16:12.000 127 33862.90 243.80 17094.09 88888.00 2019-05-07 12:16:13.000 127 33862.90 243.81 17094.14 88888.00 2019-05-07 12:16:14.000 127 33862.92 243.79 17094.12 88888.00 2019-05-07 12:16:15.000 127 33862.91 243.80 17094.11 37933.67 2019-05-07 12:16:16.000 127 33862.88 243.80 17094.12 88888.00 2019-05-07 12:16:17.000 127 33862.91 243.81 17094.08 88888.00 2019-05-07 12:16:18.000 127 33862.90 243.77 17094.07 88888.00 2019-05-07 12:16:19.000 127 33862.91 243.76 17094.05 88888.00 2019-05-07 12:16:20.000 127 33862.89 243.72 17094.09 37933.68 2019-05-07 12:16:21.000 127 33862.87 243.71 17094.12 88888.00 2019-05-07 12:16:22.000 127 33862.85 243.70 17094.09 88888.00 2019-05-07 12:16:23.000 127 33862.82 243.62 17094.07 88888.00 2019-05-07 12:16:24.000 127 33862.87 243.58 17094.06 88888.00 2019-05-07 12:16:25.000 127 33862.88 243.64 17094.08 37933.60 2019-05-07 12:16:26.000 127 33862.83 243.66 17094.10 88888.00 2019-05-07 12:16:27.000 127 33862.84 243.70 17094.12 88888.00 2019-05-07 12:16:28.000 127 33862.85 243.68 17094.16 88888.00 2019-05-07 12:16:29.000 127 33862.82 243.73 17094.16 88888.00 2019-05-07 12:16:30.000 127 33862.80 243.77 17094.13 37933.61 2019-05-07 12:16:31.000 127 33862.81 243.80 17094.13 88888.00 2019-05-07 12:16:32.000 127 33862.77 243.78 17094.12 88888.00 2019-05-07 12:16:33.000 127 33862.72 243.79 17094.14 88888.00 2019-05-07 12:16:34.000 127 33862.74 243.77 17094.20 88888.00 2019-05-07 12:16:35.000 127 33862.76 243.74 17094.18 37933.55 2019-05-07 12:16:36.000 127 33862.78 243.73 17094.19 88888.00 2019-05-07 12:16:37.000 127 33862.75 243.69 17094.19 88888.00 2019-05-07 12:16:38.000 127 33862.73 243.71 17094.11 88888.00 2019-05-07 12:16:39.000 127 33862.70 243.73 17094.14 88888.00 2019-05-07 12:16:40.000 127 33862.67 243.63 17094.18 37933.37 2019-05-07 12:16:41.000 127 33862.64 243.58 17094.17 88888.00 2019-05-07 12:16:42.000 127 33862.64 243.56 17094.14 88888.00 2019-05-07 12:16:43.000 127 33862.66 243.54 17094.15 88888.00 2019-05-07 12:16:44.000 127 33862.64 243.55 17094.13 88888.00 2019-05-07 12:16:45.000 127 33862.60 243.57 17094.16 37933.36 2019-05-07 12:16:46.000 127 33862.60 243.57 17094.22 88888.00 2019-05-07 12:16:47.000 127 33862.54 243.57 17094.23 88888.00 2019-05-07 12:16:48.000 127 33862.50 243.60 17094.25 88888.00 2019-05-07 12:16:49.000 127 33862.52 243.60 17094.23 88888.00 2019-05-07 12:16:50.000 127 33862.49 243.62 17094.20 37933.34 2019-05-07 12:16:51.000 127 33862.48 243.57 17094.18 88888.00 2019-05-07 12:16:52.000 127 33862.47 243.60 17094.15 88888.00 2019-05-07 12:16:53.000 127 33862.50 243.62 17094.18 88888.00 2019-05-07 12:16:54.000 127 33862.49 243.60 17094.18 88888.00 2019-05-07 12:16:55.000 127 33862.49 243.62 17094.25 37933.30 2019-05-07 12:16:56.000 127 33862.46 243.61 17094.22 88888.00 2019-05-07 12:16:57.000 127 33862.44 243.62 17094.24 88888.00 2019-05-07 12:16:58.000 127 33862.37 243.61 17094.21 88888.00 2019-05-07 12:16:59.000 127 33862.39 243.60 17094.23 88888.00 2019-05-07 12:17:00.000 127 33862.40 243.61 17094.25 37933.19 2019-05-07 12:17:01.000 127 33862.39 243.62 17094.27 88888.00 2019-05-07 12:17:02.000 127 33862.38 243.64 17094.24 88888.00 2019-05-07 12:17:03.000 127 33862.34 243.62 17094.27 88888.00 2019-05-07 12:17:04.000 127 33862.33 243.63 17094.27 88888.00 2019-05-07 12:17:05.000 127 33862.35 243.67 17094.25 37933.19 2019-05-07 12:17:06.000 127 33862.34 243.69 17094.26 88888.00 2019-05-07 12:17:07.000 127 33862.27 243.66 17094.25 88888.00 2019-05-07 12:17:08.000 127 33862.23 243.64 17094.28 88888.00 2019-05-07 12:17:09.000 127 33862.19 243.64 17094.29 88888.00 2019-05-07 12:17:10.000 127 33862.22 243.71 17094.24 37933.10 2019-05-07 12:17:11.000 127 33862.25 243.75 17094.28 88888.00 2019-05-07 12:17:12.000 127 33862.24 243.73 17094.32 88888.00 2019-05-07 12:17:13.000 127 33862.23 243.75 17094.30 88888.00 2019-05-07 12:17:14.000 127 33862.22 243.73 17094.24 88888.00 2019-05-07 12:17:15.000 127 33862.24 243.72 17094.28 37933.05 2019-05-07 12:17:16.000 127 33862.25 243.76 17094.30 88888.00 2019-05-07 12:17:17.000 127 33862.24 243.76 17094.31 88888.00 2019-05-07 12:17:18.000 127 33862.22 243.74 17094.31 88888.00 2019-05-07 12:17:19.000 127 33862.24 243.77 17094.34 88888.00 2019-05-07 12:17:20.000 127 33862.23 243.75 17094.33 37933.06 2019-05-07 12:17:21.000 127 33862.23 243.78 17094.34 88888.00 2019-05-07 12:17:22.000 127 33862.19 243.76 17094.30 88888.00 2019-05-07 12:17:23.000 127 33862.17 243.78 17094.31 88888.00 2019-05-07 12:17:24.000 127 33862.17 243.78 17094.33 88888.00 2019-05-07 12:17:25.000 127 33862.15 243.79 17094.34 37933.00 2019-05-07 12:17:26.000 127 33862.11 243.75 17094.33 88888.00 2019-05-07 12:17:27.000 127 33862.11 243.76 17094.31 88888.00 2019-05-07 12:17:28.000 127 33862.10 243.79 17094.28 88888.00 2019-05-07 12:17:29.000 127 33862.09 243.77 17094.27 88888.00 2019-05-07 12:17:30.000 127 33862.07 243.79 17094.28 37932.94 2019-05-07 12:17:31.000 127 33862.07 243.84 17094.33 88888.00 2019-05-07 12:17:32.000 127 33862.01 243.80 17094.31 88888.00 2019-05-07 12:17:33.000 127 33862.01 243.72 17094.31 88888.00 2019-05-07 12:17:34.000 127 33862.04 243.73 17094.34 88888.00 2019-05-07 12:17:35.000 127 33862.01 243.74 17094.34 37932.89 2019-05-07 12:17:36.000 127 33861.98 243.72 17094.37 88888.00 2019-05-07 12:17:37.000 127 33862.01 243.71 17094.33 88888.00 2019-05-07 12:17:38.000 127 33862.01 243.76 17094.32 88888.00 2019-05-07 12:17:39.000 127 33861.97 243.76 17094.29 88888.00 2019-05-07 12:17:40.000 127 33861.94 243.74 17094.29 37932.91 2019-05-07 12:17:41.000 127 33861.93 243.76 17094.29 88888.00 2019-05-07 12:17:42.000 127 33861.91 243.78 17094.27 88888.00 2019-05-07 12:17:43.000 127 33861.89 243.81 17094.27 88888.00 2019-05-07 12:17:44.000 127 33861.88 243.81 17094.28 88888.00 2019-05-07 12:17:45.000 127 33861.89 243.80 17094.27 37932.81 2019-05-07 12:17:46.000 127 33861.87 243.77 17094.29 88888.00 2019-05-07 12:17:47.000 127 33861.88 243.80 17094.32 88888.00 2019-05-07 12:17:48.000 127 33861.90 243.81 17094.29 88888.00 2019-05-07 12:17:49.000 127 33861.91 243.80 17094.28 88888.00 2019-05-07 12:17:50.000 127 33861.89 243.81 17094.32 37932.81 2019-05-07 12:17:51.000 127 33861.85 243.80 17094.32 88888.00 2019-05-07 12:17:52.000 127 33861.85 243.79 17094.31 88888.00 2019-05-07 12:17:53.000 127 33861.82 243.81 17094.33 88888.00 2019-05-07 12:17:54.000 127 33861.84 243.81 17094.33 88888.00 2019-05-07 12:17:55.000 127 33861.86 243.86 17094.35 37932.87 2019-05-07 12:17:56.000 127 33861.84 243.90 17094.34 88888.00 2019-05-07 12:17:57.000 127 33861.84 243.91 17094.26 88888.00 2019-05-07 12:17:58.000 127 33861.84 243.90 17094.26 88888.00 2019-05-07 12:17:59.000 127 33861.85 243.88 17094.28 88888.00 2019-05-07 12:18:00.000 127 33861.85 243.92 17094.31 37932.74 2019-05-07 12:18:01.000 127 33861.83 243.89 17094.25 88888.00 2019-05-07 12:18:02.000 127 33861.80 243.92 17094.31 88888.00 2019-05-07 12:18:03.000 127 33861.82 243.94 17094.30 88888.00 2019-05-07 12:18:04.000 127 33861.86 243.94 17094.27 88888.00 2019-05-07 12:18:05.000 127 33861.85 243.96 17094.34 37932.78 2019-05-07 12:18:06.000 127 33861.79 243.96 17094.36 88888.00 2019-05-07 12:18:07.000 127 33861.74 243.94 17094.33 88888.00 2019-05-07 12:18:08.000 127 33861.75 243.93 17094.28 88888.00 2019-05-07 12:18:09.000 127 33861.75 243.95 17094.29 88888.00 2019-05-07 12:18:10.000 127 33861.73 243.91 17094.32 37932.74 2019-05-07 12:18:11.000 127 33861.72 243.90 17094.31 88888.00 2019-05-07 12:18:12.000 127 33861.71 243.90 17094.33 88888.00 2019-05-07 12:18:13.000 127 33861.74 243.93 17094.34 88888.00 2019-05-07 12:18:14.000 127 33861.72 243.94 17094.31 88888.00 2019-05-07 12:18:15.000 127 33861.72 243.94 17094.33 37932.62 2019-05-07 12:18:16.000 127 33861.67 243.94 17094.32 88888.00 2019-05-07 12:18:17.000 127 33861.67 243.93 17094.31 88888.00 2019-05-07 12:18:18.000 127 33861.71 243.93 17094.33 88888.00 2019-05-07 12:18:19.000 127 33861.72 243.98 17094.34 88888.00 2019-05-07 12:18:20.000 127 33861.70 243.99 17094.35 37932.61 2019-05-07 12:18:21.000 127 33861.69 243.99 17094.34 88888.00 2019-05-07 12:18:22.000 127 33861.69 243.99 17094.33 88888.00 2019-05-07 12:18:23.000 127 33861.69 243.99 17094.29 88888.00 2019-05-07 12:18:24.000 127 33861.70 243.97 17094.33 88888.00 2019-05-07 12:18:25.000 127 33861.70 243.96 17094.32 37932.53 2019-05-07 12:18:26.000 127 33861.69 243.97 17094.32 88888.00 2019-05-07 12:18:27.000 127 33861.70 244.01 17094.35 88888.00 2019-05-07 12:18:28.000 127 33861.68 244.03 17094.31 88888.00 2019-05-07 12:18:29.000 127 33861.66 244.01 17094.32 88888.00 2019-05-07 12:18:30.000 127 33861.61 243.99 17094.33 37932.53 2019-05-07 12:18:31.000 127 33861.61 244.01 17094.30 88888.00 2019-05-07 12:18:32.000 127 33861.60 244.04 17094.33 88888.00 2019-05-07 12:18:33.000 127 33861.60 244.03 17094.39 88888.00 2019-05-07 12:18:34.000 127 33861.60 244.02 17094.35 88888.00 2019-05-07 12:18:35.000 127 33861.59 244.02 17094.35 37932.55 2019-05-07 12:18:36.000 127 33861.59 244.02 17094.31 88888.00 2019-05-07 12:18:37.000 127 33861.59 244.00 17094.33 88888.00 2019-05-07 12:18:38.000 127 33861.62 243.99 17094.33 88888.00 2019-05-07 12:18:39.000 127 33861.59 244.00 17094.31 88888.00 2019-05-07 12:18:40.000 127 33861.61 244.06 17094.32 37932.53 2019-05-07 12:18:41.000 127 33861.61 244.04 17094.34 88888.00 2019-05-07 12:18:42.000 127 33861.58 244.07 17094.31 88888.00 2019-05-07 12:18:43.000 127 33861.56 244.03 17094.30 88888.00 2019-05-07 12:18:44.000 127 33861.56 244.05 17094.32 88888.00 2019-05-07 12:18:45.000 127 33861.59 244.05 17094.34 37932.51 2019-05-07 12:18:46.000 127 33861.63 244.06 17094.31 88888.00 2019-05-07 12:18:47.000 127 33861.62 244.08 17094.29 88888.00 2019-05-07 12:18:48.000 127 33861.61 244.09 17094.30 88888.00 2019-05-07 12:18:49.000 127 33861.61 244.09 17094.30 88888.00 2019-05-07 12:18:50.000 127 33861.63 244.09 17094.29 37932.48 2019-05-07 12:18:51.000 127 33861.65 244.12 17094.33 88888.00 2019-05-07 12:18:52.000 127 33861.59 244.13 17094.35 88888.00 2019-05-07 12:18:53.000 127 33861.59 244.11 17094.34 88888.00 2019-05-07 12:18:54.000 127 33861.59 244.16 17094.32 88888.00 2019-05-07 12:18:55.000 127 33861.63 244.18 17094.28 37932.43 2019-05-07 12:18:56.000 127 33861.64 244.17 17094.27 88888.00 2019-05-07 12:18:57.000 127 33861.65 244.21 17094.26 88888.00 2019-05-07 12:18:58.000 127 33861.65 244.20 17094.29 88888.00 2019-05-07 12:18:59.000 127 33861.66 244.23 17094.33 88888.00 2019-05-07 12:19:00.000 127 33861.64 244.29 17094.33 37932.49 2019-05-07 12:19:01.000 127 33861.62 244.26 17094.30 88888.00 2019-05-07 12:19:02.000 127 33861.62 244.25 17094.25 88888.00 2019-05-07 12:19:03.000 127 33861.61 244.28 17094.23 88888.00 2019-05-07 12:19:04.000 127 99999.00 99999.00 99999.00 88888.00 2019-05-07 12:19:05.000 127 99999.00 99999.00 99999.00 99999.00 2019-05-07 12:19:06.000 127 33861.71 244.21 17094.27 88888.00 2019-05-07 12:19:07.000 127 33861.69 244.21 17094.30 88888.00 2019-05-07 12:19:08.000 127 33861.68 244.21 17094.32 88888.00 2019-05-07 12:19:09.000 127 33861.66 244.18 17094.33 88888.00 2019-05-07 12:19:10.000 127 33861.69 244.19 17094.33 37932.58 2019-05-07 12:19:11.000 127 33861.69 244.16 17094.33 88888.00 2019-05-07 12:19:12.000 127 33861.69 244.18 17094.28 88888.00 2019-05-07 12:19:13.000 127 33861.66 244.20 17094.23 88888.00 2019-05-07 12:19:14.000 127 33861.69 244.22 17094.22 88888.00 2019-05-07 12:19:15.000 127 33861.71 244.22 17094.20 37932.58 2019-05-07 12:19:16.000 127 33861.70 244.20 17094.20 88888.00 2019-05-07 12:19:17.000 127 33861.66 244.19 17094.21 88888.00 2019-05-07 12:19:18.000 127 33861.64 244.16 17094.21 88888.00 2019-05-07 12:19:19.000 127 33861.64 244.20 17094.25 88888.00 2019-05-07 12:19:20.000 127 33861.71 244.21 17094.23 37932.63 2019-05-07 12:19:21.000 127 33861.73 244.19 17094.23 88888.00 2019-05-07 12:19:22.000 127 33861.76 244.19 17094.22 88888.00 2019-05-07 12:19:23.000 127 33861.76 244.17 17094.18 88888.00 2019-05-07 12:19:24.000 127 33861.75 244.15 17094.19 88888.00 2019-05-07 12:19:25.000 127 33861.78 244.18 17094.24 37932.71 2019-05-07 12:19:26.000 127 33861.75 244.18 17094.22 88888.00 2019-05-07 12:19:27.000 127 33861.73 244.19 17094.21 88888.00 2019-05-07 12:19:28.000 127 33861.75 244.17 17094.22 88888.00 2019-05-07 12:19:29.000 127 33861.80 244.15 17094.25 88888.00 2019-05-07 12:19:30.000 127 33861.85 244.15 17094.23 37932.63 2019-05-07 12:19:31.000 127 33861.86 244.21 17094.24 88888.00 2019-05-07 12:19:32.000 127 33861.84 244.21 17094.19 88888.00 2019-05-07 12:19:33.000 127 33861.80 244.18 17094.18 88888.00 2019-05-07 12:19:34.000 127 33861.82 244.20 17094.22 88888.00 2019-05-07 12:19:35.000 127 33861.85 244.21 17094.23 37932.66 2019-05-07 12:19:36.000 127 33861.88 244.22 17094.27 88888.00 2019-05-07 12:19:37.000 127 33861.90 244.22 17094.22 88888.00 2019-05-07 12:19:38.000 127 33861.85 244.21 17094.26 88888.00 2019-05-07 12:19:39.000 127 33861.85 244.23 17094.23 88888.00 2019-05-07 12:19:40.000 127 33861.82 244.19 17094.20 37932.70 2019-05-07 12:19:41.000 127 33861.82 244.17 17094.23 88888.00 2019-05-07 12:19:42.000 127 33861.82 244.19 17094.21 88888.00 2019-05-07 12:19:43.000 127 33861.83 244.21 17094.22 88888.00 2019-05-07 12:19:44.000 127 33861.81 244.17 17094.23 88888.00 2019-05-07 12:19:45.000 127 33861.83 244.18 17094.22 37932.77 2019-05-07 12:19:46.000 127 33861.85 244.18 17094.28 88888.00 2019-05-07 12:19:47.000 127 33861.85 244.19 17094.26 88888.00 2019-05-07 12:19:48.000 127 33861.81 244.15 17094.25 88888.00 2019-05-07 12:19:49.000 127 33861.76 244.16 17094.25 88888.00 2019-05-07 12:19:50.000 127 33861.74 244.21 17094.25 37932.68 2019-05-07 12:19:51.000 127 33861.76 244.20 17094.24 88888.00 2019-05-07 12:19:52.000 127 33861.75 244.21 17094.21 88888.00 2019-05-07 12:19:53.000 127 33861.75 244.24 17094.22 88888.00 2019-05-07 12:19:54.000 127 33861.77 244.15 17094.24 88888.00 2019-05-07 12:19:55.000 127 33861.75 244.11 17094.22 37932.69 2019-05-07 12:19:56.000 127 33861.72 244.10 17094.27 88888.00 2019-05-07 12:19:57.000 127 33861.71 244.12 17094.28 88888.00 2019-05-07 12:19:58.000 127 33861.71 244.14 17094.23 88888.00 2019-05-07 12:19:59.000 127 33861.69 244.16 17094.23 88888.00 2019-05-07 12:20:00.000 127 33861.66 244.13 17094.24 37932.62 2019-05-07 12:20:01.000 127 33861.67 244.13 17094.23 88888.00 2019-05-07 12:20:02.000 127 33861.69 244.16 17094.28 88888.00 2019-05-07 12:20:03.000 127 33861.70 244.15 17094.25 88888.00 2019-05-07 12:20:04.000 127 33861.72 244.17 17094.26 88888.00 2019-05-07 12:20:05.000 127 33861.71 244.12 17094.25 37932.56 2019-05-07 12:20:06.000 127 33861.68 244.16 17094.28 88888.00 2019-05-07 12:20:07.000 127 33861.70 244.19 17094.26 88888.00 2019-05-07 12:20:08.000 127 33861.69 244.14 17094.26 88888.00 2019-05-07 12:20:09.000 127 33861.71 244.16 17094.26 88888.00 2019-05-07 12:20:10.000 127 33861.67 244.18 17094.23 37932.50 2019-05-07 12:20:11.000 127 33861.68 244.16 17094.24 88888.00 2019-05-07 12:20:12.000 127 33861.66 244.19 17094.26 88888.00 2019-05-07 12:20:13.000 127 33861.64 244.17 17094.24 88888.00 2019-05-07 12:20:14.000 127 33861.60 244.13 17094.19 88888.00 2019-05-07 12:20:15.000 127 33861.60 244.17 17094.20 37932.59 2019-05-07 12:20:16.000 127 33861.64 244.15 17094.23 88888.00 2019-05-07 12:20:17.000 127 33861.67 244.21 17094.24 88888.00 2019-05-07 12:20:18.000 127 33861.67 244.22 17094.22 88888.00 2019-05-07 12:20:19.000 127 33861.66 244.19 17094.22 88888.00 2019-05-07 12:20:20.000 127 33861.62 244.18 17094.24 37932.51 2019-05-07 12:20:21.000 127 33861.60 244.14 17094.22 88888.00 2019-05-07 12:20:22.000 127 33861.61 244.15 17094.22 88888.00 2019-05-07 12:20:23.000 127 33861.61 244.17 17094.21 88888.00 2019-05-07 12:20:24.000 127 33861.53 244.15 17094.23 88888.00 2019-05-07 12:20:25.000 127 33861.54 244.16 17094.27 37932.61 2019-05-07 12:20:26.000 127 33861.55 244.18 17094.29 88888.00 2019-05-07 12:20:27.000 127 33861.50 244.17 17094.29 88888.00 2019-05-07 12:20:28.000 127 33861.48 244.16 17094.31 88888.00 2019-05-07 12:20:29.000 127 33861.49 244.15 17094.34 88888.00 2019-05-07 12:20:30.000 127 33861.48 244.13 17094.30 37932.49 2019-05-07 12:20:31.000 127 33861.48 244.15 17094.33 88888.00 2019-05-07 12:20:32.000 127 33861.44 244.16 17094.28 88888.00 2019-05-07 12:20:33.000 127 33861.44 244.16 17094.26 88888.00 2019-05-07 12:20:34.000 127 33861.44 244.18 17094.30 88888.00 2019-05-07 12:20:35.000 127 33861.46 244.17 17094.32 37932.49 2019-05-07 12:20:36.000 127 33861.44 244.21 17094.32 88888.00 2019-05-07 12:20:37.000 127 33861.40 244.23 17094.30 88888.00 2019-05-07 12:20:38.000 127 33861.38 244.25 17094.28 88888.00 2019-05-07 12:20:39.000 127 33861.36 244.25 17094.30 88888.00 2019-05-07 12:20:40.000 127 33861.41 244.34 17094.35 37932.34 2019-05-07 12:20:41.000 127 33861.39 244.31 17094.32 88888.00 2019-05-07 12:20:42.000 127 33861.38 244.36 17094.30 88888.00 2019-05-07 12:20:43.000 127 33861.40 244.37 17094.29 88888.00 2019-05-07 12:20:44.000 127 33861.36 244.41 17094.26 88888.00 2019-05-07 12:20:45.000 127 33861.33 244.42 17094.25 37932.34 2019-05-07 12:20:46.000 127 33861.32 244.40 17094.28 88888.00 2019-05-07 12:20:47.000 127 33861.32 244.36 17094.26 88888.00 2019-05-07 12:20:48.000 127 33861.30 244.38 17094.24 88888.00 2019-05-07 12:20:49.000 127 33861.31 244.36 17094.23 88888.00 2019-05-07 12:20:50.000 127 33861.29 244.34 17094.22 37932.37 2019-05-07 12:20:51.000 127 33861.28 244.37 17094.26 88888.00 2019-05-07 12:20:52.000 127 33861.23 244.37 17094.27 88888.00 2019-05-07 12:20:53.000 127 33861.22 244.38 17094.28 88888.00 2019-05-07 12:20:54.000 127 33861.22 244.41 17094.30 88888.00 2019-05-07 12:20:55.000 127 33861.22 244.38 17094.26 37932.31 2019-05-07 12:20:56.000 127 33861.22 244.39 17094.26 88888.00 2019-05-07 12:20:57.000 127 33861.23 244.39 17094.27 88888.00 2019-05-07 12:20:58.000 127 33861.24 244.40 17094.31 88888.00 2019-05-07 12:20:59.000 127 33861.26 244.39 17094.31 88888.00 2019-05-07 12:21:00.000 127 33861.25 244.38 17094.31 37932.19 2019-05-07 12:21:01.000 127 33861.24 244.36 17094.33 88888.00 2019-05-07 12:21:02.000 127 33861.20 244.38 17094.28 88888.00 2019-05-07 12:21:03.000 127 33861.18 244.36 17094.30 88888.00 2019-05-07 12:21:04.000 127 33861.18 244.32 17094.32 88888.00 2019-05-07 12:21:05.000 127 33861.16 244.20 17094.28 37932.14 2019-05-07 12:21:06.000 127 33861.18 244.16 17094.29 88888.00 2019-05-07 12:21:07.000 127 33861.15 244.16 17094.32 88888.00 2019-05-07 12:21:08.000 127 33861.15 244.16 17094.33 88888.00 2019-05-07 12:21:09.000 127 33861.16 244.17 17094.30 88888.00 2019-05-07 12:21:10.000 127 33861.14 244.19 17094.30 37932.20 2019-05-07 12:21:11.000 127 33861.09 244.19 17094.27 88888.00 2019-05-07 12:21:12.000 127 33861.03 244.20 17094.25 88888.00 2019-05-07 12:21:13.000 127 33861.07 244.21 17094.29 88888.00 2019-05-07 12:21:14.000 127 33861.06 244.18 17094.28 88888.00 2019-05-07 12:21:15.000 127 33861.06 244.19 17094.28 37932.17 2019-05-07 12:21:16.000 127 33861.06 244.15 17094.31 88888.00 2019-05-07 12:21:17.000 127 33861.05 244.14 17094.29 88888.00 2019-05-07 12:21:18.000 127 33861.07 244.16 17094.29 88888.00 2019-05-07 12:21:19.000 127 33861.11 244.22 17094.34 88888.00 2019-05-07 12:21:20.000 127 33861.12 244.23 17094.31 37932.17 2019-05-07 12:21:21.000 127 33861.11 244.24 17094.31 88888.00 2019-05-07 12:21:22.000 127 33861.06 244.19 17094.33 88888.00 2019-05-07 12:21:23.000 127 33861.07 244.19 17094.35 88888.00 2019-05-07 12:21:24.000 127 33861.08 244.21 17094.35 88888.00 2019-05-07 12:21:25.000 127 33861.10 244.24 17094.36 37932.15 2019-05-07 12:21:26.000 127 33861.13 244.24 17094.39 88888.00 2019-05-07 12:21:27.000 127 33861.12 244.20 17094.41 88888.00 2019-05-07 12:21:28.000 127 33861.13 244.21 17094.40 88888.00 2019-05-07 12:21:29.000 127 33861.08 244.19 17094.41 88888.00 2019-05-07 12:21:30.000 127 33861.06 244.25 17094.39 37932.08 2019-05-07 12:21:31.000 127 33861.10 244.24 17094.41 88888.00 2019-05-07 12:21:32.000 127 33861.07 244.20 17094.39 88888.00 2019-05-07 12:21:33.000 127 33861.09 244.22 17094.42 88888.00 2019-05-07 12:21:34.000 127 33861.07 244.23 17094.41 88888.00 2019-05-07 12:21:35.000 127 33861.02 244.23 17094.40 37931.98 2019-05-07 12:21:36.000 127 33860.99 244.24 17094.40 88888.00 2019-05-07 12:21:37.000 127 33861.03 244.23 17094.40 88888.00 2019-05-07 12:21:38.000 127 33861.05 244.24 17094.44 88888.00 2019-05-07 12:21:39.000 127 33861.05 244.23 17094.43 88888.00 2019-05-07 12:21:40.000 127 33861.03 244.23 17094.44 37932.01 2019-05-07 12:21:41.000 127 33861.03 244.21 17094.42 88888.00 2019-05-07 12:21:42.000 127 33861.02 244.21 17094.44 88888.00 2019-05-07 12:21:43.000 127 33861.00 244.19 17094.38 88888.00 2019-05-07 12:21:44.000 127 33861.01 244.21 17094.38 88888.00 2019-05-07 12:21:45.000 127 33861.06 244.21 17094.41 37932.10 2019-05-07 12:21:46.000 127 33861.04 244.23 17094.41 88888.00 2019-05-07 12:21:47.000 127 33861.01 244.21 17094.37 88888.00 2019-05-07 12:21:48.000 127 33860.97 244.24 17094.39 88888.00 2019-05-07 12:21:49.000 127 33861.03 244.25 17094.38 88888.00 2019-05-07 12:21:50.000 127 33860.99 244.22 17094.35 37932.03 2019-05-07 12:21:51.000 127 33861.00 244.19 17094.38 88888.00 2019-05-07 12:21:52.000 127 33861.02 244.17 17094.41 88888.00 2019-05-07 12:21:53.000 127 33861.05 244.21 17094.43 88888.00 2019-05-07 12:21:54.000 127 33861.05 244.25 17094.42 88888.00 2019-05-07 12:21:55.000 127 33861.05 244.24 17094.41 37932.03 2019-05-07 12:21:56.000 127 33861.04 244.18 17094.41 88888.00 2019-05-07 12:21:57.000 127 33861.01 244.20 17094.41 88888.00 2019-05-07 12:21:58.000 127 33860.98 244.21 17094.43 88888.00 2019-05-07 12:21:59.000 127 33861.04 244.20 17094.45 88888.00 2019-05-07 12:22:00.000 127 33861.07 244.18 17094.45 37932.02 2019-05-07 12:22:01.000 127 33861.04 244.19 17094.46 88888.00 2019-05-07 12:22:02.000 127 33861.06 244.17 17094.47 88888.00 2019-05-07 12:22:03.000 127 33861.03 244.18 17094.44 88888.00 2019-05-07 12:22:04.000 127 33861.01 244.24 17094.48 88888.00 2019-05-07 12:22:05.000 127 33861.02 244.26 17094.49 37932.13 2019-05-07 12:22:06.000 127 33861.02 244.27 17094.47 88888.00 2019-05-07 12:22:07.000 127 33861.01 244.27 17094.49 88888.00 2019-05-07 12:22:08.000 127 33861.03 244.29 17094.53 88888.00 2019-05-07 12:22:09.000 127 33861.03 244.25 17094.50 88888.00 2019-05-07 12:22:10.000 127 33861.01 244.28 17094.47 37932.10 2019-05-07 12:22:11.000 127 33861.02 244.34 17094.46 88888.00 2019-05-07 12:22:12.000 127 33861.06 244.33 17094.50 88888.00 2019-05-07 12:22:13.000 127 33861.06 244.26 17094.51 88888.00 2019-05-07 12:22:14.000 127 33861.03 244.24 17094.51 88888.00 2019-05-07 12:22:15.000 127 33861.03 244.20 17094.52 37932.09 2019-05-07 12:22:16.000 127 33861.01 244.18 17094.54 88888.00 2019-05-07 12:22:17.000 127 33861.02 244.21 17094.54 88888.00 2019-05-07 12:22:18.000 127 33861.05 244.25 17094.54 88888.00 2019-05-07 12:22:19.000 127 33861.04 244.24 17094.49 88888.00 2019-05-07 12:22:20.000 127 33861.02 244.20 17094.46 37932.06 2019-05-07 12:22:21.000 127 33861.01 244.18 17094.46 88888.00 2019-05-07 12:22:22.000 127 33861.02 244.17 17094.46 88888.00 2019-05-07 12:22:23.000 127 33861.02 244.19 17094.44 88888.00 2019-05-07 12:22:24.000 127 33861.02 244.20 17094.46 88888.00 2019-05-07 12:22:25.000 127 33861.05 244.19 17094.46 37932.00 2019-05-07 12:22:26.000 127 33861.07 244.19 17094.44 88888.00 2019-05-07 12:22:27.000 127 33860.99 244.14 17094.46 88888.00 2019-05-07 12:22:28.000 127 33860.98 244.12 17094.44 88888.00 2019-05-07 12:22:29.000 127 33861.02 244.12 17094.46 88888.00 2019-05-07 12:22:30.000 127 33861.06 244.19 17094.49 37932.17 2019-05-07 12:22:31.000 127 33861.09 244.21 17094.50 88888.00 2019-05-07 12:22:32.000 127 33861.05 244.15 17094.50 88888.00 2019-05-07 12:22:33.000 127 33861.07 244.15 17094.50 88888.00 2019-05-07 12:22:34.000 127 33861.05 244.15 17094.49 88888.00 2019-05-07 12:22:35.000 127 33861.05 244.15 17094.51 37932.11 2019-05-07 12:22:36.000 127 33861.04 244.15 17094.46 88888.00 2019-05-07 12:22:37.000 127 33861.05 244.15 17094.47 88888.00 2019-05-07 12:22:38.000 127 33861.07 244.18 17094.48 88888.00 2019-05-07 12:22:39.000 127 33861.07 244.20 17094.48 88888.00 2019-05-07 12:22:40.000 127 33861.09 244.23 17094.51 37932.13 2019-05-07 12:22:41.000 127 33861.06 244.20 17094.50 88888.00 2019-05-07 12:22:42.000 127 33861.11 244.22 17094.48 88888.00 2019-05-07 12:22:43.000 127 33861.10 244.21 17094.49 88888.00 2019-05-07 12:22:44.000 127 33861.04 244.21 17094.49 88888.00 2019-05-07 12:22:45.000 127 33861.06 244.23 17094.48 37932.14 2019-05-07 12:22:46.000 127 33861.07 244.22 17094.48 88888.00 2019-05-07 12:22:47.000 127 33861.12 244.19 17094.46 88888.00 2019-05-07 12:22:48.000 127 33861.15 244.18 17094.48 88888.00 2019-05-07 12:22:49.000 127 33861.08 244.19 17094.50 88888.00 2019-05-07 12:22:50.000 127 33861.02 244.22 17094.53 37932.06 2019-05-07 12:22:51.000 127 33861.03 244.23 17094.50 88888.00 2019-05-07 12:22:52.000 127 33861.05 244.22 17094.52 88888.00 2019-05-07 12:22:53.000 127 33861.06 244.21 17094.53 88888.00 2019-05-07 12:22:54.000 127 33861.05 244.22 17094.48 88888.00 2019-05-07 12:22:55.000 127 33861.01 244.20 17094.48 37932.15 2019-05-07 12:22:56.000 127 33861.03 244.14 17094.47 88888.00 2019-05-07 12:22:57.000 127 33861.06 244.14 17094.51 88888.00 2019-05-07 12:22:58.000 127 33861.06 244.17 17094.48 88888.00 2019-05-07 12:22:59.000 127 33861.06 244.16 17094.43 88888.00 2019-05-07 12:23:00.000 127 33861.08 244.15 17094.43 37932.18 2019-05-07 12:23:01.000 127 33861.05 244.15 17094.43 88888.00 2019-05-07 12:23:02.000 127 33861.05 244.15 17094.42 88888.00 2019-05-07 12:23:03.000 127 33861.07 244.14 17094.42 88888.00 2019-05-07 12:23:04.000 127 33861.06 244.13 17094.44 88888.00 2019-05-07 12:23:05.000 127 33861.06 244.13 17094.41 37932.08 2019-05-07 12:23:06.000 127 33861.04 244.14 17094.41 88888.00 2019-05-07 12:23:07.000 127 33861.06 244.13 17094.42 88888.00 2019-05-07 12:23:08.000 127 33861.08 244.11 17094.44 88888.00 2019-05-07 12:23:09.000 127 33861.06 244.14 17094.42 88888.00 2019-05-07 12:23:10.000 127 33861.09 244.16 17094.43 37932.14 2019-05-07 12:23:11.000 127 33861.07 244.13 17094.39 88888.00 2019-05-07 12:23:12.000 127 33861.07 244.11 17094.45 88888.00 2019-05-07 12:23:13.000 127 33861.12 244.09 17094.43 88888.00 2019-05-07 12:23:14.000 127 33861.14 244.10 17094.40 88888.00 2019-05-07 12:23:15.000 127 33861.17 244.11 17094.42 37932.10 2019-05-07 12:23:16.000 127 33861.16 244.11 17094.45 88888.00 2019-05-07 12:23:17.000 127 33861.15 244.13 17094.40 88888.00 2019-05-07 12:23:18.000 127 33861.14 244.09 17094.42 88888.00 2019-05-07 12:23:19.000 127 33861.19 244.09 17094.47 88888.00 2019-05-07 12:23:20.000 127 33861.20 244.08 17094.49 37932.22 2019-05-07 12:23:21.000 127 33861.20 244.09 17094.46 88888.00 2019-05-07 12:23:22.000 127 33861.21 244.11 17094.44 88888.00 2019-05-07 12:23:23.000 127 33861.16 244.10 17094.46 88888.00 2019-05-07 12:23:24.000 127 33861.17 244.11 17094.46 88888.00 2019-05-07 12:23:25.000 127 33861.20 244.11 17094.47 37932.29 2019-05-07 12:23:26.000 127 33861.17 244.13 17094.48 88888.00 2019-05-07 12:23:27.000 127 33861.18 244.13 17094.48 88888.00 2019-05-07 12:23:28.000 127 33861.19 244.13 17094.49 88888.00 2019-05-07 12:23:29.000 127 33861.22 244.13 17094.50 88888.00 2019-05-07 12:23:30.000 127 33861.18 244.12 17094.50 37932.15 2019-05-07 12:23:31.000 127 33861.18 244.11 17094.52 88888.00 2019-05-07 12:23:32.000 127 33861.17 244.11 17094.52 88888.00 2019-05-07 12:23:33.000 127 33861.18 244.09 17094.53 88888.00 2019-05-07 12:23:34.000 127 33861.21 244.11 17094.50 88888.00 2019-05-07 12:23:35.000 127 33861.20 244.13 17094.52 37932.22 2019-05-07 12:23:36.000 127 33861.19 244.13 17094.53 88888.00 2019-05-07 12:23:37.000 127 33861.18 244.17 17094.56 88888.00 2019-05-07 12:23:38.000 127 33861.17 244.16 17094.53 88888.00 2019-05-07 12:23:39.000 127 33861.17 244.16 17094.54 88888.00 2019-05-07 12:23:40.000 127 33861.16 244.18 17094.52 37932.20 2019-05-07 12:23:41.000 127 33861.20 244.17 17094.53 88888.00 2019-05-07 12:23:42.000 127 33861.17 244.17 17094.55 88888.00 2019-05-07 12:23:43.000 127 33861.15 244.15 17094.52 88888.00 2019-05-07 12:23:44.000 127 33861.16 244.12 17094.50 88888.00 2019-05-07 12:23:45.000 127 33861.18 244.12 17094.51 37932.16 2019-05-07 12:23:46.000 127 33861.18 244.12 17094.51 88888.00 2019-05-07 12:23:47.000 127 33861.16 244.13 17094.54 88888.00 2019-05-07 12:23:48.000 127 33861.15 244.14 17094.57 88888.00 2019-05-07 12:23:49.000 127 33861.16 244.15 17094.59 88888.00 2019-05-07 12:23:50.000 127 33861.14 244.13 17094.57 37932.27 2019-05-07 12:23:51.000 127 33861.15 244.16 17094.58 88888.00 2019-05-07 12:23:52.000 127 33861.14 244.16 17094.55 88888.00 2019-05-07 12:23:53.000 127 33861.12 244.14 17094.59 88888.00 2019-05-07 12:23:54.000 127 33861.13 244.17 17094.61 88888.00 2019-05-07 12:23:55.000 127 33861.12 244.21 17094.59 37932.24 2019-05-07 12:23:56.000 127 33861.15 244.23 17094.57 88888.00 2019-05-07 12:23:57.000 127 33861.18 244.19 17094.58 88888.00 2019-05-07 12:23:58.000 127 33861.19 244.20 17094.60 88888.00 2019-05-07 12:23:59.000 127 33861.18 244.19 17094.60 88888.00 2019-05-07 12:24:00.000 127 33861.12 244.17 17094.56 37932.26 2019-05-07 12:24:01.000 127 33861.10 244.19 17094.58 88888.00 2019-05-07 12:24:02.000 127 33861.15 244.17 17094.60 88888.00 2019-05-07 12:24:03.000 127 33861.15 244.20 17094.64 88888.00 2019-05-07 12:24:04.000 127 33861.16 244.26 17094.63 88888.00 2019-05-07 12:24:05.000 127 33861.14 244.26 17094.62 37932.18 2019-05-07 12:24:06.000 127 33861.11 244.25 17094.60 88888.00 2019-05-07 12:24:07.000 127 33861.08 244.23 17094.59 88888.00 2019-05-07 12:24:08.000 127 33861.09 244.22 17094.61 88888.00 2019-05-07 12:24:09.000 127 33861.12 244.21 17094.67 88888.00 2019-05-07 12:24:10.000 127 33861.13 244.19 17094.66 37932.14 2019-05-07 12:24:11.000 127 33861.16 244.23 17094.65 88888.00 2019-05-07 12:24:12.000 127 33861.11 244.28 17094.64 88888.00 2019-05-07 12:24:13.000 127 33861.15 244.26 17094.65 88888.00 2019-05-07 12:24:14.000 127 33861.20 244.31 17094.64 88888.00 2019-05-07 12:24:15.000 127 33861.17 244.33 17094.63 37932.19 2019-05-07 12:24:16.000 127 33861.15 244.30 17094.67 88888.00 2019-05-07 12:24:17.000 127 33861.16 244.27 17094.69 88888.00 2019-05-07 12:24:18.000 127 33861.16 244.26 17094.68 88888.00 2019-05-07 12:24:19.000 127 33861.15 244.24 17094.71 88888.00 2019-05-07 12:24:20.000 127 33861.14 244.23 17094.70 37932.18 2019-05-07 12:24:21.000 127 33861.13 244.22 17094.69 88888.00 2019-05-07 12:24:22.000 127 33861.15 244.21 17094.66 88888.00 2019-05-07 12:24:23.000 127 33861.13 244.21 17094.64 88888.00 2019-05-07 12:24:24.000 127 33861.13 244.20 17094.66 88888.00 2019-05-07 12:24:25.000 127 33861.12 244.21 17094.66 37932.09 2019-05-07 12:24:26.000 127 33861.11 244.23 17094.62 88888.00 2019-05-07 12:24:27.000 127 33861.12 244.24 17094.63 88888.00 2019-05-07 12:24:28.000 127 33861.11 244.22 17094.63 88888.00 2019-05-07 12:24:29.000 127 33861.10 244.21 17094.59 88888.00 2019-05-07 12:24:30.000 127 33861.08 244.19 17094.59 37932.22 2019-05-07 12:24:31.000 127 33861.12 244.16 17094.61 88888.00 2019-05-07 12:24:32.000 127 33861.13 244.17 17094.64 88888.00 2019-05-07 12:24:33.000 127 33861.15 244.18 17094.67 88888.00 2019-05-07 12:24:34.000 127 33861.15 244.15 17094.65 88888.00 2019-05-07 12:24:35.000 127 33861.15 244.15 17094.62 37932.18 2019-05-07 12:24:36.000 127 33861.16 244.14 17094.61 88888.00 2019-05-07 12:24:37.000 127 33861.17 244.13 17094.60 88888.00 2019-05-07 12:24:38.000 127 33861.20 244.17 17094.62 88888.00 2019-05-07 12:24:39.000 127 33861.18 244.18 17094.63 88888.00 2019-05-07 12:24:40.000 127 33861.15 244.15 17094.65 37932.18 2019-05-07 12:24:41.000 127 33861.19 244.13 17094.64 88888.00 2019-05-07 12:24:42.000 127 33861.17 244.12 17094.64 88888.00 2019-05-07 12:24:43.000 127 33861.19 244.12 17094.61 88888.00 2019-05-07 12:24:44.000 127 33861.15 244.12 17094.59 88888.00 2019-05-07 12:24:45.000 127 33861.14 244.14 17094.62 37932.19 2019-05-07 12:24:46.000 127 33861.15 244.16 17094.63 88888.00 2019-05-07 12:24:47.000 127 33861.15 244.15 17094.61 88888.00 2019-05-07 12:24:48.000 127 33861.16 244.19 17094.60 88888.00 2019-05-07 12:24:49.000 127 33861.16 244.21 17094.63 88888.00 2019-05-07 12:24:50.000 127 33861.16 244.20 17094.65 37932.21 2019-05-07 12:24:51.000 127 33861.19 244.22 17094.64 88888.00 2019-05-07 12:24:52.000 127 33861.17 244.19 17094.63 88888.00 2019-05-07 12:24:53.000 127 33861.13 244.22 17094.60 88888.00 2019-05-07 12:24:54.000 127 33861.12 244.19 17094.59 88888.00 2019-05-07 12:24:55.000 127 33861.23 244.22 17094.58 37932.28 2019-05-07 12:24:56.000 127 33861.17 244.21 17094.61 88888.00 2019-05-07 12:24:57.000 127 33861.18 244.21 17094.63 88888.00 2019-05-07 12:24:58.000 127 33861.18 244.23 17094.61 88888.00 2019-05-07 12:24:59.000 127 33861.16 244.23 17094.62 88888.00 2019-05-07 12:25:00.000 127 33861.20 244.25 17094.64 37932.21 2019-05-07 12:25:01.000 127 33861.22 244.26 17094.62 88888.00 2019-05-07 12:25:02.000 127 33861.19 244.25 17094.62 88888.00 2019-05-07 12:25:03.000 127 33861.20 244.24 17094.61 88888.00 2019-05-07 12:25:04.000 127 33861.23 244.25 17094.61 88888.00 2019-05-07 12:25:05.000 127 33861.24 244.28 17094.66 37932.19 2019-05-07 12:25:06.000 127 33861.25 244.27 17094.62 88888.00 2019-05-07 12:25:07.000 127 33861.22 244.28 17094.61 88888.00 2019-05-07 12:25:08.000 127 33861.19 244.31 17094.61 88888.00 2019-05-07 12:25:09.000 127 33861.17 244.29 17094.58 88888.00 2019-05-07 12:25:10.000 127 33861.21 244.31 17094.60 37932.26 2019-05-07 12:25:11.000 127 33861.24 244.32 17094.61 88888.00 2019-05-07 12:25:12.000 127 33861.24 244.29 17094.61 88888.00 2019-05-07 12:25:13.000 127 33861.20 244.27 17094.57 88888.00 2019-05-07 12:25:14.000 127 33861.19 244.24 17094.58 88888.00 2019-05-07 12:25:15.000 127 33861.20 244.22 17094.62 37932.28 2019-05-07 12:25:16.000 127 33861.19 244.23 17094.69 88888.00 2019-05-07 12:25:17.000 127 33861.18 244.26 17094.72 88888.00 2019-05-07 12:25:18.000 127 33861.19 244.28 17094.68 88888.00 2019-05-07 12:25:19.000 127 33861.13 244.24 17094.61 88888.00 2019-05-07 12:25:20.000 127 33861.11 244.25 17094.63 37932.22 2019-05-07 12:25:21.000 127 33861.11 244.25 17094.60 88888.00 2019-05-07 12:25:22.000 127 33861.07 244.20 17094.62 88888.00 2019-05-07 12:25:23.000 127 33861.07 244.23 17094.66 88888.00 2019-05-07 12:25:24.000 127 33861.11 244.25 17094.64 88888.00 2019-05-07 12:25:25.000 127 33861.11 244.25 17094.66 37932.15 2019-05-07 12:25:26.000 127 33861.12 244.24 17094.68 88888.00 2019-05-07 12:25:27.000 127 33861.10 244.24 17094.68 88888.00 2019-05-07 12:25:28.000 127 33861.10 244.24 17094.64 88888.00 2019-05-07 12:25:29.000 127 33861.10 244.25 17094.64 88888.00 2019-05-07 12:25:30.000 127 33861.08 244.22 17094.63 37932.23 2019-05-07 12:25:31.000 127 33861.10 244.28 17094.62 88888.00 2019-05-07 12:25:32.000 127 33861.09 244.35 17094.60 88888.00 2019-05-07 12:25:33.000 127 33861.12 244.33 17094.58 88888.00 2019-05-07 12:25:34.000 127 33861.12 244.35 17094.52 88888.00 2019-05-07 12:25:35.000 127 33861.12 244.35 17094.55 37932.18 2019-05-07 12:25:36.000 127 33861.15 244.35 17094.56 88888.00 2019-05-07 12:25:37.000 127 33861.11 244.35 17094.58 88888.00 2019-05-07 12:25:38.000 127 33861.13 244.38 17094.54 88888.00 2019-05-07 12:25:39.000 127 33861.11 244.37 17094.55 88888.00 2019-05-07 12:25:40.000 127 33861.08 244.38 17094.51 37932.13 2019-05-07 12:25:41.000 127 33861.05 244.37 17094.56 88888.00 2019-05-07 12:25:42.000 127 33861.04 244.32 17094.58 88888.00 2019-05-07 12:25:43.000 127 33861.07 244.35 17094.57 88888.00 2019-05-07 12:25:44.000 127 33861.02 244.40 17094.59 88888.00 2019-05-07 12:25:45.000 127 33861.00 244.39 17094.62 37932.10 2019-05-07 12:25:46.000 127 33861.02 244.43 17094.59 88888.00 2019-05-07 12:25:47.000 127 33861.06 244.38 17094.57 88888.00 2019-05-07 12:25:48.000 127 33861.03 244.38 17094.57 88888.00 2019-05-07 12:25:49.000 127 33861.03 244.37 17094.59 88888.00 2019-05-07 12:25:50.000 127 33861.05 244.37 17094.66 37932.08 2019-05-07 12:25:51.000 127 33861.05 244.38 17094.66 88888.00 2019-05-07 12:25:52.000 127 33861.02 244.25 17094.65 88888.00 2019-05-07 12:25:53.000 127 33861.01 244.19 17094.62 88888.00 2019-05-07 12:25:54.000 127 33861.01 244.16 17094.65 88888.00 2019-05-07 12:25:55.000 127 33861.04 244.16 17094.67 37932.05 2019-05-07 12:25:56.000 127 33860.98 244.19 17094.64 88888.00 2019-05-07 12:25:57.000 127 33860.97 244.24 17094.66 88888.00 2019-05-07 12:25:58.000 127 33861.00 244.27 17094.66 88888.00 2019-05-07 12:25:59.000 127 33860.99 244.29 17094.67 88888.00 2019-05-07 12:26:00.000 127 33860.99 244.27 17094.67 37932.08 2019-05-07 12:26:01.000 127 33860.96 244.30 17094.64 88888.00 2019-05-07 12:26:02.000 127 33860.93 244.29 17094.61 88888.00 2019-05-07 12:26:03.000 127 33860.91 244.25 17094.62 88888.00 2019-05-07 12:26:04.000 127 33860.92 244.28 17094.63 88888.00 2019-05-07 12:26:05.000 127 33860.93 244.33 17094.62 37932.09 2019-05-07 12:26:06.000 127 33860.92 244.31 17094.64 88888.00 2019-05-07 12:26:07.000 127 33860.92 244.29 17094.62 88888.00 2019-05-07 12:26:08.000 127 33860.87 244.26 17094.63 88888.00 2019-05-07 12:26:09.000 127 33860.89 244.24 17094.61 88888.00 2019-05-07 12:26:10.000 127 33860.89 244.22 17094.62 37931.97 2019-05-07 12:26:11.000 127 33860.91 244.25 17094.62 88888.00 2019-05-07 12:26:12.000 127 33860.92 244.26 17094.63 88888.00 2019-05-07 12:26:13.000 127 33860.87 244.25 17094.60 88888.00 2019-05-07 12:26:14.000 127 33860.83 244.27 17094.57 88888.00 2019-05-07 12:26:15.000 127 33860.80 244.31 17094.61 37932.07 2019-05-07 12:26:16.000 127 33860.83 244.30 17094.61 88888.00 2019-05-07 12:26:17.000 127 33860.82 244.32 17094.60 88888.00 2019-05-07 12:26:18.000 127 33860.84 244.36 17094.60 88888.00 2019-05-07 12:26:19.000 127 33860.84 244.36 17094.61 88888.00 2019-05-07 12:26:20.000 127 33860.83 244.37 17094.63 37932.01 2019-05-07 12:26:21.000 127 33860.84 244.38 17094.64 88888.00 2019-05-07 12:26:22.000 127 33860.83 244.34 17094.64 88888.00 2019-05-07 12:26:23.000 127 33860.80 244.26 17094.66 88888.00 2019-05-07 12:26:24.000 127 33860.77 244.28 17094.64 88888.00 2019-05-07 12:26:25.000 127 33860.80 244.29 17094.61 37931.95 2019-05-07 12:26:26.000 127 33860.77 244.30 17094.62 88888.00 2019-05-07 12:26:27.000 127 33860.75 244.31 17094.70 88888.00 2019-05-07 12:26:28.000 127 33860.70 244.29 17094.71 88888.00 2019-05-07 12:26:29.000 127 33860.68 244.31 17094.66 88888.00 2019-05-07 12:26:30.000 127 33860.68 244.35 17094.65 37931.88 2019-05-07 12:26:31.000 127 33860.66 244.38 17094.65 88888.00 2019-05-07 12:26:32.000 127 33860.67 244.39 17094.66 88888.00 2019-05-07 12:26:33.000 127 33860.67 244.38 17094.66 88888.00 2019-05-07 12:26:34.000 127 33860.67 244.39 17094.63 88888.00 2019-05-07 12:26:35.000 127 33860.69 244.39 17094.64 37931.89 2019-05-07 12:26:36.000 127 33860.69 244.41 17094.68 88888.00 2019-05-07 12:26:37.000 127 33860.71 244.41 17094.68 88888.00 2019-05-07 12:26:38.000 127 33860.73 244.40 17094.70 88888.00 2019-05-07 12:26:39.000 127 33860.71 244.39 17094.71 88888.00 2019-05-07 12:26:40.000 127 33860.67 244.36 17094.69 37931.78 2019-05-07 12:26:41.000 127 33860.65 244.36 17094.73 88888.00 2019-05-07 12:26:42.000 127 33860.65 244.40 17094.74 88888.00 2019-05-07 12:26:43.000 127 33860.69 244.39 17094.72 88888.00 2019-05-07 12:26:44.000 127 33860.65 244.37 17094.70 88888.00 2019-05-07 12:26:45.000 127 33860.67 244.39 17094.70 37931.81 2019-05-07 12:26:46.000 127 33860.68 244.41 17094.70 88888.00 2019-05-07 12:26:47.000 127 33860.73 244.40 17094.72 88888.00 2019-05-07 12:26:48.000 127 33860.72 244.41 17094.75 88888.00 2019-05-07 12:26:49.000 127 33860.69 244.40 17094.71 88888.00 2019-05-07 12:26:50.000 127 33860.66 244.39 17094.68 37931.77 2019-05-07 12:26:51.000 127 33860.67 244.45 17094.70 88888.00 2019-05-07 12:26:52.000 127 33860.65 244.48 17094.72 88888.00 2019-05-07 12:26:53.000 127 33860.67 244.53 17094.72 88888.00 2019-05-07 12:26:54.000 127 33860.60 244.55 17094.72 88888.00 2019-05-07 12:26:55.000 127 33860.56 244.55 17094.67 37931.77 2019-05-07 12:26:56.000 127 33860.58 244.53 17094.66 88888.00 2019-05-07 12:26:57.000 127 33860.62 244.52 17094.65 88888.00 2019-05-07 12:26:58.000 127 33860.63 244.51 17094.68 88888.00 2019-05-07 12:26:59.000 127 33860.62 244.50 17094.66 88888.00 2019-05-07 12:27:00.000 127 33860.59 244.50 17094.69 37931.74 2019-05-07 12:27:01.000 127 33860.55 244.56 17094.67 88888.00 2019-05-07 12:27:02.000 127 33860.55 244.56 17094.71 88888.00 2019-05-07 12:27:03.000 127 33860.56 244.55 17094.72 88888.00 2019-05-07 12:27:04.000 127 33860.52 244.52 17094.74 88888.00 2019-05-07 12:27:05.000 127 33860.53 244.50 17094.74 37931.68 2019-05-07 12:27:06.000 127 33860.52 244.51 17094.75 88888.00 2019-05-07 12:27:07.000 127 33860.50 244.51 17094.66 88888.00 2019-05-07 12:27:08.000 127 33860.52 244.53 17094.64 88888.00 2019-05-07 12:27:09.000 127 33860.56 244.57 17094.67 88888.00 2019-05-07 12:27:10.000 127 33860.52 244.58 17094.69 37931.73 2019-05-07 12:27:11.000 127 33860.53 244.57 17094.72 88888.00 2019-05-07 12:27:12.000 127 33860.49 244.53 17094.71 88888.00 2019-05-07 12:27:13.000 127 33860.52 244.51 17094.69 88888.00 2019-05-07 12:27:14.000 127 33860.55 244.52 17094.69 88888.00 2019-05-07 12:27:15.000 127 33860.54 244.54 17094.69 37931.67 2019-05-07 12:27:16.000 127 33860.52 244.57 17094.65 88888.00 2019-05-07 12:27:17.000 127 33860.52 244.58 17094.62 88888.00 2019-05-07 12:27:18.000 127 33860.52 244.54 17094.64 88888.00 2019-05-07 12:27:19.000 127 33860.55 244.58 17094.69 88888.00 2019-05-07 12:27:20.000 127 33860.56 244.59 17094.65 37931.58 2019-05-07 12:27:21.000 127 33860.53 244.59 17094.65 88888.00 2019-05-07 12:27:22.000 127 33860.47 244.60 17094.67 88888.00 2019-05-07 12:27:23.000 127 33860.50 244.61 17094.70 88888.00 2019-05-07 12:27:24.000 127 33860.50 244.61 17094.68 88888.00 2019-05-07 12:27:25.000 127 33860.51 244.63 17094.69 37931.67 2019-05-07 12:27:26.000 127 33860.52 244.63 17094.70 88888.00 2019-05-07 12:27:27.000 127 33860.52 244.60 17094.70 88888.00 2019-05-07 12:27:28.000 127 33860.54 244.60 17094.72 88888.00 2019-05-07 12:27:29.000 127 33860.52 244.58 17094.70 88888.00 2019-05-07 12:27:30.000 127 33860.52 244.58 17094.69 37931.68 2019-05-07 12:27:31.000 127 33860.48 244.56 17094.72 88888.00 2019-05-07 12:27:32.000 127 33860.51 244.56 17094.76 88888.00 2019-05-07 12:27:33.000 127 33860.49 244.58 17094.74 88888.00 2019-05-07 12:27:34.000 127 33860.49 244.58 17094.71 88888.00 2019-05-07 12:27:35.000 127 33860.48 244.61 17094.71 37931.65 2019-05-07 12:27:36.000 127 33860.50 244.62 17094.68 88888.00 2019-05-07 12:27:37.000 127 33860.51 244.60 17094.71 88888.00 2019-05-07 12:27:38.000 127 33860.50 244.61 17094.75 88888.00 2019-05-07 12:27:39.000 127 33860.51 244.64 17094.74 88888.00 2019-05-07 12:27:40.000 127 33860.52 244.63 17094.73 37931.71 2019-05-07 12:27:41.000 127 33860.55 244.65 17094.76 88888.00 2019-05-07 12:27:42.000 127 33860.56 244.69 17094.74 88888.00 2019-05-07 12:27:43.000 127 33860.49 244.65 17094.72 88888.00 2019-05-07 12:27:44.000 127 33860.51 244.68 17094.74 88888.00 2019-05-07 12:27:45.000 127 33860.53 244.66 17094.72 37931.67 2019-05-07 12:27:46.000 127 33860.50 244.70 17094.68 88888.00 2019-05-07 12:27:47.000 127 33860.50 244.76 17094.68 88888.00 2019-05-07 12:27:48.000 127 33860.48 244.75 17094.64 88888.00 2019-05-07 12:27:49.000 127 33860.47 244.75 17094.65 88888.00 2019-05-07 12:27:50.000 127 33860.46 244.73 17094.62 37931.76 2019-05-07 12:27:51.000 127 33860.51 244.73 17094.69 88888.00 2019-05-07 12:27:52.000 127 33860.49 244.72 17094.69 88888.00 2019-05-07 12:27:53.000 127 33860.49 244.77 17094.70 88888.00 2019-05-07 12:27:54.000 127 33860.48 244.76 17094.72 88888.00 2019-05-07 12:27:55.000 127 33860.49 244.78 17094.73 37931.72 2019-05-07 12:27:56.000 127 33860.49 244.78 17094.72 88888.00 2019-05-07 12:27:57.000 127 33860.51 244.80 17094.73 88888.00 2019-05-07 12:27:58.000 127 33860.49 244.79 17094.71 88888.00 2019-05-07 12:27:59.000 127 33860.47 244.77 17094.71 88888.00 2019-05-07 12:28:00.000 127 33860.49 244.76 17094.75 37931.73 2019-05-07 12:28:01.000 127 33860.51 244.75 17094.71 88888.00 2019-05-07 12:28:02.000 127 33860.51 244.77 17094.69 88888.00 2019-05-07 12:28:03.000 127 33860.43 244.72 17094.69 88888.00 2019-05-07 12:28:04.000 127 33860.43 244.71 17094.68 88888.00 2019-05-07 12:28:05.000 127 33860.43 244.72 17094.71 37931.76 2019-05-07 12:28:06.000 127 33860.44 244.76 17094.72 88888.00 2019-05-07 12:28:07.000 127 33860.45 244.76 17094.68 88888.00 2019-05-07 12:28:08.000 127 33860.47 244.75 17094.66 88888.00 2019-05-07 12:28:09.000 127 33860.43 244.74 17094.69 88888.00 2019-05-07 12:28:10.000 127 33860.44 244.72 17094.70 37931.62 2019-05-07 12:28:11.000 127 33860.45 244.71 17094.70 88888.00 2019-05-07 12:28:12.000 127 33860.48 244.71 17094.70 88888.00 2019-05-07 12:28:13.000 127 33860.48 244.73 17094.68 88888.00 2019-05-07 12:28:14.000 127 33860.48 244.69 17094.67 88888.00 2019-05-07 12:28:15.000 127 33860.51 244.68 17094.67 37931.71 2019-05-07 12:28:16.000 127 33860.51 244.67 17094.67 88888.00 2019-05-07 12:28:17.000 127 33860.47 244.65 17094.66 88888.00 2019-05-07 12:28:18.000 127 33860.47 244.61 17094.66 88888.00 2019-05-07 12:28:19.000 127 33860.46 244.64 17094.67 88888.00 2019-05-07 12:28:20.000 127 33860.45 244.66 17094.66 37931.69 2019-05-07 12:28:21.000 127 33860.40 244.66 17094.64 88888.00 2019-05-07 12:28:22.000 127 33860.44 244.67 17094.65 88888.00 2019-05-07 12:28:23.000 127 33860.47 244.70 17094.63 88888.00 2019-05-07 12:28:24.000 127 33860.44 244.69 17094.61 88888.00 2019-05-07 12:28:25.000 127 33860.42 244.68 17094.62 37931.72 2019-05-07 12:28:26.000 127 33860.48 244.80 17094.65 88888.00 2019-05-07 12:28:27.000 127 33860.50 244.86 17094.63 88888.00 2019-05-07 12:28:28.000 127 33860.46 244.82 17094.62 88888.00 2019-05-07 12:28:29.000 127 33860.45 244.75 17094.60 88888.00 2019-05-07 12:28:30.000 127 33860.46 244.70 17094.58 37931.76 2019-05-07 12:28:31.000 127 33860.48 244.71 17094.58 88888.00 2019-05-07 12:28:32.000 127 33860.47 244.75 17094.59 88888.00 2019-05-07 12:28:33.000 127 33860.51 244.78 17094.60 88888.00 2019-05-07 12:28:34.000 127 33860.50 244.82 17094.64 88888.00 2019-05-07 12:28:35.000 127 33860.50 244.80 17094.70 37931.77 2019-05-07 12:28:36.000 127 33860.49 244.78 17094.67 88888.00 2019-05-07 12:28:37.000 127 33860.50 244.79 17094.64 88888.00 2019-05-07 12:28:38.000 127 33860.49 244.77 17094.60 88888.00 2019-05-07 12:28:39.000 127 33860.51 244.75 17094.59 88888.00 2019-05-07 12:28:40.000 127 33860.49 244.77 17094.62 37931.79 2019-05-07 12:28:41.000 127 33860.47 244.82 17094.67 88888.00 2019-05-07 12:28:42.000 127 33860.47 244.81 17094.70 88888.00 2019-05-07 12:28:43.000 127 33860.50 244.79 17094.63 88888.00 2019-05-07 12:28:44.000 127 33860.52 244.83 17094.58 88888.00 2019-05-07 12:28:45.000 127 33860.55 244.86 17094.59 37931.75 2019-05-07 12:28:46.000 127 33860.52 244.89 17094.61 88888.00 2019-05-07 12:28:47.000 127 33860.49 244.88 17094.61 88888.00 2019-05-07 12:28:48.000 127 33860.44 244.92 17094.61 88888.00 2019-05-07 12:28:49.000 127 33860.46 244.98 17094.63 88888.00 2019-05-07 12:28:50.000 127 33860.48 244.89 17094.60 37931.67 2019-05-07 12:28:51.000 127 33860.51 244.88 17094.61 88888.00 2019-05-07 12:28:52.000 127 33860.46 244.88 17094.63 88888.00 2019-05-07 12:28:53.000 127 33860.45 244.90 17094.62 88888.00 2019-05-07 12:28:54.000 127 33860.48 244.91 17094.63 88888.00 2019-05-07 12:28:55.000 127 33860.49 244.92 17094.63 37931.63 2019-05-07 12:28:56.000 127 33860.51 244.93 17094.69 88888.00 2019-05-07 12:28:57.000 127 33860.54 244.94 17094.72 88888.00 2019-05-07 12:28:58.000 127 33860.53 244.97 17094.73 88888.00 2019-05-07 12:28:59.000 127 33860.45 244.97 17094.68 88888.00 2019-05-07 12:29:00.000 127 33860.51 244.98 17094.64 37931.73 2019-05-07 12:29:01.000 127 33860.50 244.99 17094.65 88888.00 2019-05-07 12:29:02.000 127 33860.50 244.97 17094.64 88888.00 2019-05-07 12:29:03.000 127 33860.50 244.99 17094.63 88888.00 2019-05-07 12:29:04.000 127 33860.53 245.01 17094.65 88888.00 2019-05-07 12:29:05.000 127 33860.51 244.99 17094.61 37931.72 2019-05-07 12:29:06.000 127 33860.47 244.99 17094.63 88888.00 2019-05-07 12:29:07.000 127 33860.52 245.07 17094.63 88888.00 2019-05-07 12:29:08.000 127 33860.51 245.07 17094.60 88888.00 2019-05-07 12:29:09.000 127 33860.54 245.07 17094.60 88888.00 2019-05-07 12:29:10.000 127 33860.56 245.14 17094.64 37931.62 2019-05-07 12:29:11.000 127 33860.56 245.19 17094.64 88888.00 2019-05-07 12:29:12.000 127 33860.52 245.20 17094.64 88888.00 2019-05-07 12:29:13.000 127 33860.52 245.18 17094.64 88888.00 2019-05-07 12:29:14.000 127 33860.50 245.05 17094.62 88888.00 2019-05-07 12:29:15.000 127 33860.49 245.04 17094.65 37931.65 2019-05-07 12:29:16.000 127 33860.49 245.06 17094.64 88888.00 2019-05-07 12:29:17.000 127 33860.49 245.09 17094.64 88888.00 2019-05-07 12:29:18.000 127 33860.50 245.10 17094.63 88888.00 2019-05-07 12:29:19.000 127 33860.59 245.11 17094.63 88888.00 2019-05-07 12:29:20.000 127 33860.57 245.12 17094.63 37931.71 2019-05-07 12:29:21.000 127 33860.57 245.11 17094.60 88888.00 2019-05-07 12:29:22.000 127 33860.56 245.11 17094.58 88888.00 2019-05-07 12:29:23.000 127 33860.59 245.11 17094.58 88888.00 2019-05-07 12:29:24.000 127 33860.60 245.12 17094.61 88888.00 2019-05-07 12:29:25.000 127 33860.58 245.12 17094.63 37931.71 2019-05-07 12:29:26.000 127 33860.56 245.14 17094.67 88888.00 2019-05-07 12:29:27.000 127 33860.58 245.12 17094.65 88888.00 2019-05-07 12:29:28.000 127 33860.62 245.15 17094.67 88888.00 2019-05-07 12:29:29.000 127 33860.63 245.15 17094.72 88888.00 2019-05-07 12:29:30.000 127 33860.62 245.16 17094.71 37931.73 2019-05-07 12:29:31.000 127 33860.59 245.15 17094.73 88888.00 2019-05-07 12:29:32.000 127 33860.58 245.18 17094.68 88888.00 2019-05-07 12:29:33.000 127 33860.62 245.17 17094.68 88888.00 2019-05-07 12:29:34.000 127 33860.61 245.17 17094.68 88888.00 2019-05-07 12:29:35.000 127 33860.59 245.16 17094.66 37931.77 2019-05-07 12:29:36.000 127 33860.58 245.14 17094.68 88888.00 2019-05-07 12:29:37.000 127 33860.60 245.17 17094.62 88888.00 2019-05-07 12:29:38.000 127 33860.62 245.20 17094.59 88888.00 2019-05-07 12:29:39.000 127 33860.60 245.22 17094.62 88888.00 2019-05-07 12:29:40.000 127 33860.60 245.22 17094.64 37931.80 2019-05-07 12:29:41.000 127 33860.59 245.20 17094.67 88888.00 2019-05-07 12:29:42.000 127 33860.60 245.19 17094.71 88888.00 2019-05-07 12:29:43.000 127 33860.61 245.22 17094.73 88888.00 2019-05-07 12:29:44.000 127 33860.61 245.22 17094.74 88888.00 2019-05-07 12:29:45.000 127 33860.63 245.20 17094.71 37931.77 2019-05-07 12:29:46.000 127 33860.67 245.18 17094.72 88888.00 2019-05-07 12:29:47.000 127 33860.61 245.15 17094.74 88888.00 2019-05-07 12:29:48.000 127 33860.60 245.17 17094.72 88888.00 2019-05-07 12:29:49.000 127 33860.64 245.15 17094.72 88888.00 2019-05-07 12:29:50.000 127 33860.67 245.21 17094.70 37931.78 2019-05-07 12:29:51.000 127 33860.69 245.25 17094.69 88888.00 2019-05-07 12:29:52.000 127 33860.67 245.24 17094.67 88888.00 2019-05-07 12:29:53.000 127 33860.65 245.21 17094.64 88888.00 2019-05-07 12:29:54.000 127 33860.65 245.24 17094.63 88888.00 2019-05-07 12:29:55.000 127 33860.68 245.28 17094.66 37931.83 2019-05-07 12:29:56.000 127 33860.70 245.25 17094.69 88888.00 2019-05-07 12:29:57.000 127 33860.66 245.23 17094.69 88888.00 2019-05-07 12:29:58.000 127 33860.65 245.20 17094.69 88888.00 2019-05-07 12:29:59.000 127 33860.67 245.22 17094.71 88888.00 2019-05-07 12:30:00.000 127 33860.63 245.24 17094.72 37931.74 2019-05-07 12:30:01.000 127 33860.65 245.27 17094.72 88888.00 2019-05-07 12:30:02.000 127 33860.62 245.29 17094.68 88888.00 2019-05-07 12:30:03.000 127 33860.65 245.27 17094.70 88888.00 2019-05-07 12:30:04.000 127 33860.67 245.26 17094.68 88888.00 2019-05-07 12:30:05.000 127 33860.66 245.31 17094.74 37931.86 2019-05-07 12:30:06.000 127 33860.67 245.32 17094.75 88888.00 2019-05-07 12:30:07.000 127 33860.71 245.34 17094.76 88888.00 2019-05-07 12:30:08.000 127 33860.71 245.34 17094.77 88888.00 2019-05-07 12:30:09.000 127 33860.70 245.33 17094.75 88888.00 2019-05-07 12:30:10.000 127 33860.72 245.35 17094.76 37931.82 2019-05-07 12:30:11.000 127 33860.74 245.34 17094.75 88888.00 2019-05-07 12:30:12.000 127 33860.71 245.30 17094.70 88888.00 2019-05-07 12:30:13.000 127 33860.68 245.31 17094.71 88888.00 2019-05-07 12:30:14.000 127 33860.65 245.35 17094.70 88888.00 2019-05-07 12:30:15.000 127 33860.64 245.38 17094.71 37931.90 2019-05-07 12:30:16.000 127 33860.64 245.37 17094.70 88888.00 2019-05-07 12:30:17.000 127 33860.66 245.39 17094.68 88888.00 2019-05-07 12:30:18.000 127 33860.65 245.49 17094.68 88888.00 2019-05-07 12:30:19.000 127 33860.61 245.55 17094.71 88888.00 2019-05-07 12:30:20.000 127 33860.67 245.53 17094.68 37931.81 2019-05-07 12:30:21.000 127 33860.65 245.56 17094.69 88888.00 2019-05-07 12:30:22.000 127 33860.67 245.60 17094.69 88888.00 2019-05-07 12:30:23.000 127 33860.71 245.60 17094.69 88888.00 2019-05-07 12:30:24.000 127 33860.69 245.58 17094.68 88888.00 2019-05-07 12:30:25.000 127 33860.69 245.57 17094.69 37931.85 2019-05-07 12:30:26.000 127 33860.68 245.56 17094.71 88888.00 2019-05-07 12:30:27.000 127 33860.69 245.56 17094.69 88888.00 2019-05-07 12:30:28.000 127 33860.68 245.58 17094.70 88888.00 2019-05-07 12:30:29.000 127 33860.69 245.59 17094.72 88888.00 2019-05-07 12:30:30.000 127 33860.69 245.61 17094.71 37931.80 2019-05-07 12:30:31.000 127 33860.70 245.65 17094.72 88888.00 2019-05-07 12:30:32.000 127 33860.64 245.60 17094.68 88888.00 2019-05-07 12:30:33.000 127 33860.62 245.45 17094.67 88888.00 2019-05-07 12:30:34.000 127 33860.63 245.45 17094.68 88888.00 2019-05-07 12:30:35.000 127 33860.64 245.43 17094.68 37931.88 2019-05-07 12:30:36.000 127 33860.61 245.48 17094.67 88888.00 2019-05-07 12:30:37.000 127 33860.60 245.47 17094.70 88888.00 2019-05-07 12:30:38.000 127 33860.51 245.47 17094.75 88888.00 2019-05-07 12:30:39.000 127 33860.54 245.53 17094.73 88888.00 2019-05-07 12:30:40.000 127 33860.54 245.52 17094.71 37931.83 2019-05-07 12:30:41.000 127 33860.59 245.51 17094.75 88888.00 2019-05-07 12:30:42.000 127 33860.62 245.49 17094.75 88888.00 2019-05-07 12:30:43.000 127 33860.62 245.46 17094.72 88888.00 2019-05-07 12:30:44.000 127 33860.62 245.47 17094.69 88888.00 2019-05-07 12:30:45.000 127 33860.64 245.50 17094.71 37931.76 2019-05-07 12:30:46.000 127 33860.64 245.46 17094.73 88888.00 2019-05-07 12:30:47.000 127 33860.66 245.48 17094.73 88888.00 2019-05-07 12:30:48.000 127 33860.66 245.47 17094.70 88888.00 2019-05-07 12:30:49.000 127 33860.68 245.47 17094.69 88888.00 2019-05-07 12:30:50.000 127 33860.66 245.46 17094.70 37931.89 2019-05-07 12:30:51.000 127 33860.64 245.46 17094.70 88888.00 2019-05-07 12:30:52.000 127 33860.65 245.47 17094.73 88888.00 2019-05-07 12:30:53.000 127 33860.60 245.43 17094.72 88888.00 2019-05-07 12:30:54.000 127 33860.60 245.43 17094.72 88888.00 2019-05-07 12:30:55.000 127 33860.58 245.44 17094.72 37931.73 2019-05-07 12:30:56.000 127 33860.61 245.44 17094.73 88888.00 2019-05-07 12:30:57.000 127 33860.61 245.40 17094.71 88888.00 2019-05-07 12:30:58.000 127 33860.59 245.41 17094.70 88888.00 2019-05-07 12:30:59.000 127 33860.61 245.44 17094.68 88888.00 2019-05-07 12:31:00.000 127 33860.62 245.41 17094.67 37931.82 2019-05-07 12:31:01.000 127 33860.62 245.43 17094.69 88888.00 2019-05-07 12:31:02.000 127 33860.59 245.45 17094.70 88888.00 2019-05-07 12:31:03.000 127 33860.56 245.45 17094.68 88888.00 2019-05-07 12:31:04.000 127 33860.57 245.45 17094.73 88888.00 2019-05-07 12:31:05.000 127 33860.60 245.43 17094.74 37931.84 2019-05-07 12:31:06.000 127 33860.58 245.42 17094.71 88888.00 2019-05-07 12:31:07.000 127 33860.57 245.42 17094.71 88888.00 2019-05-07 12:31:08.000 127 33860.55 245.44 17094.69 88888.00 2019-05-07 12:31:09.000 127 33860.55 245.46 17094.70 88888.00 2019-05-07 12:31:10.000 127 33860.56 245.49 17094.66 37931.74 2019-05-07 12:31:11.000 127 33860.52 245.48 17094.63 88888.00 2019-05-07 12:31:12.000 127 33860.53 245.45 17094.63 88888.00 2019-05-07 12:31:13.000 127 33860.57 245.48 17094.67 88888.00 2019-05-07 12:31:14.000 127 33860.55 245.50 17094.64 88888.00 2019-05-07 12:31:15.000 127 33860.58 245.48 17094.64 37931.76 2019-05-07 12:31:16.000 127 33860.57 245.49 17094.64 88888.00 2019-05-07 12:31:17.000 127 33860.52 245.46 17094.65 88888.00 2019-05-07 12:31:18.000 127 33860.54 245.44 17094.68 88888.00 2019-05-07 12:31:19.000 127 33860.56 245.47 17094.72 88888.00 2019-05-07 12:31:20.000 127 33860.54 245.47 17094.71 37931.78 2019-05-07 12:31:21.000 127 33860.58 245.49 17094.66 88888.00 2019-05-07 12:31:22.000 127 33860.59 245.50 17094.63 88888.00 2019-05-07 12:31:23.000 127 33860.60 245.48 17094.62 88888.00 2019-05-07 12:31:24.000 127 33860.60 245.48 17094.68 88888.00 2019-05-07 12:31:25.000 127 33860.59 245.45 17094.64 37931.75 2019-05-07 12:31:26.000 127 33860.59 245.49 17094.63 88888.00 2019-05-07 12:31:27.000 127 33860.60 245.50 17094.65 88888.00 2019-05-07 12:31:28.000 127 33860.61 245.52 17094.64 88888.00 2019-05-07 12:31:29.000 127 33860.63 245.53 17094.68 88888.00 2019-05-07 12:31:30.000 127 33860.64 245.49 17094.67 37931.83 2019-05-07 12:31:31.000 127 33860.65 245.46 17094.68 88888.00 2019-05-07 12:31:32.000 127 33860.60 245.47 17094.66 88888.00 2019-05-07 12:31:33.000 127 33860.62 245.49 17094.67 88888.00 2019-05-07 12:31:34.000 127 33860.63 245.49 17094.66 88888.00 2019-05-07 12:31:35.000 127 33860.62 245.48 17094.65 37931.72 2019-05-07 12:31:36.000 127 33860.57 245.45 17094.66 88888.00 2019-05-07 12:31:37.000 127 33860.54 245.45 17094.70 88888.00 2019-05-07 12:31:38.000 127 33860.56 245.47 17094.68 88888.00 2019-05-07 12:31:39.000 127 33860.53 245.49 17094.68 88888.00 2019-05-07 12:31:40.000 127 33860.51 245.49 17094.69 37931.75 2019-05-07 12:31:41.000 127 33860.52 245.47 17094.73 88888.00 2019-05-07 12:31:42.000 127 33860.51 245.46 17094.70 88888.00 2019-05-07 12:31:43.000 127 33860.54 245.45 17094.68 88888.00 2019-05-07 12:31:44.000 127 33860.53 245.48 17094.70 88888.00 2019-05-07 12:31:45.000 127 33860.52 245.50 17094.70 37931.70 2019-05-07 12:31:46.000 127 33860.53 245.46 17094.64 88888.00 2019-05-07 12:31:47.000 127 33860.46 245.43 17094.69 88888.00 2019-05-07 12:31:48.000 127 33860.44 245.44 17094.74 88888.00 2019-05-07 12:31:49.000 127 33860.44 245.45 17094.71 88888.00 2019-05-07 12:31:50.000 127 33860.47 245.42 17094.66 37931.74 2019-05-07 12:31:51.000 127 33860.49 245.47 17094.69 88888.00 2019-05-07 12:31:52.000 127 33860.46 245.46 17094.75 88888.00 2019-05-07 12:31:53.000 127 33860.49 245.43 17094.78 88888.00 2019-05-07 12:31:54.000 127 33860.44 245.40 17094.74 88888.00 2019-05-07 12:31:55.000 127 33860.48 245.42 17094.73 37931.79 2019-05-07 12:31:56.000 127 33860.47 245.46 17094.73 88888.00 2019-05-07 12:31:57.000 127 33860.45 245.49 17094.71 88888.00 2019-05-07 12:31:58.000 127 33860.46 245.47 17094.72 88888.00 2019-05-07 12:31:59.000 127 33860.42 245.44 17094.71 88888.00 2019-05-07 12:32:00.000 127 33860.41 245.48 17094.72 37931.72 2019-05-07 12:32:01.000 127 33860.42 245.45 17094.72 88888.00 2019-05-07 12:32:02.000 127 33860.42 245.43 17094.72 88888.00 2019-05-07 12:32:03.000 127 33860.40 245.48 17094.74 88888.00 2019-05-07 12:32:04.000 127 33860.42 245.48 17094.72 88888.00 2019-05-07 12:32:05.000 127 33860.38 245.45 17094.69 37931.73 2019-05-07 12:32:06.000 127 33860.35 245.46 17094.71 88888.00 2019-05-07 12:32:07.000 127 33860.35 245.50 17094.71 88888.00 2019-05-07 12:32:08.000 127 33860.36 245.49 17094.71 88888.00 2019-05-07 12:32:09.000 127 33860.41 245.51 17094.70 88888.00 2019-05-07 12:32:10.000 127 33860.38 245.49 17094.71 37931.68 2019-05-07 12:32:11.000 127 33860.38 245.48 17094.74 88888.00 2019-05-07 12:32:12.000 127 33860.41 245.46 17094.72 88888.00 2019-05-07 12:32:13.000 127 33860.45 245.47 17094.72 88888.00 2019-05-07 12:32:14.000 127 33860.45 245.48 17094.72 88888.00 2019-05-07 12:32:15.000 127 33860.42 245.48 17094.76 37931.55 2019-05-07 12:32:16.000 127 33860.45 245.49 17094.78 88888.00 2019-05-07 12:32:17.000 127 33860.46 245.49 17094.75 88888.00 2019-05-07 12:32:18.000 127 33860.46 245.49 17094.73 88888.00 2019-05-07 12:32:19.000 127 33860.50 245.51 17094.77 88888.00 2019-05-07 12:32:20.000 127 33860.49 245.55 17094.80 37931.61 2019-05-07 12:32:21.000 127 33860.46 245.53 17094.79 88888.00 2019-05-07 12:32:22.000 127 33860.44 245.53 17094.75 88888.00 2019-05-07 12:32:23.000 127 33860.43 245.49 17094.73 88888.00 2019-05-07 12:32:24.000 127 33860.45 245.48 17094.75 88888.00 2019-05-07 12:32:25.000 127 33860.50 245.52 17094.78 37931.72 2019-05-07 12:32:26.000 127 33860.47 245.55 17094.77 88888.00 2019-05-07 12:32:27.000 127 33860.48 245.51 17094.76 88888.00 2019-05-07 12:32:28.000 127 33860.46 245.47 17094.73 88888.00 2019-05-07 12:32:29.000 127 33860.47 245.46 17094.75 88888.00 2019-05-07 12:32:30.000 127 33860.49 245.51 17094.77 37931.69 2019-05-07 12:32:31.000 127 33860.45 245.54 17094.77 88888.00 2019-05-07 12:32:32.000 127 33860.47 245.50 17094.83 88888.00 2019-05-07 12:32:33.000 127 33860.53 245.48 17094.87 88888.00 2019-05-07 12:32:34.000 127 33860.51 245.49 17094.87 88888.00 2019-05-07 12:32:35.000 127 33860.50 245.48 17094.85 37931.70 2019-05-07 12:32:36.000 127 33860.46 245.46 17094.91 88888.00 2019-05-07 12:32:37.000 127 33860.45 245.47 17094.83 88888.00 2019-05-07 12:32:38.000 127 33860.45 245.47 17094.81 88888.00 2019-05-07 12:32:39.000 127 33860.44 245.42 17094.80 88888.00 2019-05-07 12:32:40.000 127 33860.47 245.44 17094.83 37931.76 2019-05-07 12:32:41.000 127 33860.49 245.46 17094.83 88888.00 2019-05-07 12:32:42.000 127 33860.46 245.43 17094.82 88888.00 2019-05-07 12:32:43.000 127 33860.40 245.44 17094.83 88888.00 2019-05-07 12:32:44.000 127 33860.42 245.44 17094.85 88888.00 2019-05-07 12:32:45.000 127 33860.40 245.43 17094.87 37931.66 2019-05-07 12:32:46.000 127 33860.35 245.47 17094.85 88888.00 2019-05-07 12:32:47.000 127 33860.35 245.48 17094.82 88888.00 2019-05-07 12:32:48.000 127 33860.33 245.50 17094.83 88888.00 2019-05-07 12:32:49.000 127 33860.37 245.53 17094.83 88888.00 2019-05-07 12:32:50.000 127 33860.40 245.52 17094.83 37931.60 2019-05-07 12:32:51.000 127 33860.39 245.49 17094.83 88888.00 2019-05-07 12:32:52.000 127 33860.35 245.44 17094.79 88888.00 2019-05-07 12:32:53.000 127 33860.34 245.45 17094.78 88888.00 2019-05-07 12:32:54.000 127 33860.37 245.44 17094.80 88888.00 2019-05-07 12:32:55.000 127 33860.36 245.45 17094.84 37931.58 2019-05-07 12:32:56.000 127 33860.35 245.46 17094.84 88888.00 2019-05-07 12:32:57.000 127 33860.32 245.42 17094.86 88888.00 2019-05-07 12:32:58.000 127 33860.31 245.42 17094.82 88888.00 2019-05-07 12:32:59.000 127 33860.30 245.41 17094.80 88888.00 2019-05-07 12:33:00.000 127 33860.29 245.39 17094.77 37931.64 2019-05-07 12:33:01.000 127 33860.28 245.40 17094.81 88888.00 2019-05-07 12:33:02.000 127 33860.25 245.40 17094.80 88888.00 2019-05-07 12:33:03.000 127 33860.29 245.44 17094.80 88888.00 2019-05-07 12:33:04.000 127 33860.31 245.46 17094.83 88888.00 2019-05-07 12:33:05.000 127 33860.31 245.44 17094.83 37931.48 2019-05-07 12:33:06.000 127 33860.25 245.44 17094.83 88888.00 2019-05-07 12:33:07.000 127 33860.22 245.46 17094.83 88888.00 2019-05-07 12:33:08.000 127 33860.26 245.47 17094.84 88888.00 2019-05-07 12:33:09.000 127 33860.27 245.43 17094.86 88888.00 2019-05-07 12:33:10.000 127 33860.23 245.42 17094.83 37931.54 2019-05-07 12:33:11.000 127 33860.24 245.46 17094.82 88888.00 2019-05-07 12:33:12.000 127 33860.24 245.50 17094.86 88888.00 2019-05-07 12:33:13.000 127 33860.25 245.51 17094.86 88888.00 2019-05-07 12:33:14.000 127 33860.25 245.49 17094.85 88888.00 2019-05-07 12:33:15.000 127 33860.27 245.54 17094.84 37931.50 2019-05-07 12:33:16.000 127 33860.24 245.51 17094.89 88888.00 2019-05-07 12:33:17.000 127 33860.23 245.52 17094.92 88888.00 2019-05-07 12:33:18.000 127 33860.23 245.52 17094.91 88888.00 2019-05-07 12:33:19.000 127 33860.25 245.54 17094.89 88888.00 2019-05-07 12:33:20.000 127 33860.23 245.51 17094.89 37931.55 2019-05-07 12:33:21.000 127 33860.18 245.52 17094.89 88888.00 2019-05-07 12:33:22.000 127 33860.18 245.49 17094.87 88888.00 2019-05-07 12:33:23.000 127 33860.18 245.49 17094.83 88888.00 2019-05-07 12:33:24.000 127 33860.20 245.55 17094.87 88888.00 2019-05-07 12:33:25.000 127 33860.19 245.56 17094.89 37931.41 2019-05-07 12:33:26.000 127 33860.19 245.56 17094.87 88888.00 2019-05-07 12:33:27.000 127 33860.20 245.54 17094.89 88888.00 2019-05-07 12:33:28.000 127 33860.21 245.55 17094.90 88888.00 2019-05-07 12:33:29.000 127 33860.17 245.55 17094.88 88888.00 2019-05-07 12:33:30.000 127 33860.18 245.55 17094.85 37931.34 2019-05-07 12:33:31.000 127 33860.17 245.61 17094.87 88888.00 2019-05-07 12:33:32.000 127 33860.14 245.59 17094.86 88888.00 2019-05-07 12:33:33.000 127 33860.08 245.56 17094.88 88888.00 2019-05-07 12:33:34.000 127 33860.10 245.58 17094.87 88888.00 2019-05-07 12:33:35.000 127 33860.10 245.59 17094.86 37931.49 2019-05-07 12:33:36.000 127 33860.07 245.58 17094.87 88888.00 2019-05-07 12:33:37.000 127 33860.03 245.54 17094.88 88888.00 2019-05-07 12:33:38.000 127 33860.02 245.56 17094.91 88888.00 2019-05-07 12:33:39.000 127 33860.01 245.56 17094.89 88888.00 2019-05-07 12:33:40.000 127 33859.99 245.57 17094.90 37931.39 2019-05-07 12:33:41.000 127 33859.94 245.56 17094.93 88888.00 2019-05-07 12:33:42.000 127 33859.91 245.54 17094.91 88888.00 2019-05-07 12:33:43.000 127 33859.92 245.56 17094.87 88888.00 2019-05-07 12:33:44.000 127 33859.95 245.57 17094.87 88888.00 2019-05-07 12:33:45.000 127 33859.97 245.55 17094.87 37931.36 2019-05-07 12:33:46.000 127 33859.92 245.55 17094.85 88888.00 2019-05-07 12:33:47.000 127 33859.90 245.55 17094.87 88888.00 2019-05-07 12:33:48.000 127 33859.94 245.55 17094.86 88888.00 2019-05-07 12:33:49.000 127 33859.96 245.54 17094.81 88888.00 2019-05-07 12:33:50.000 127 33859.94 245.55 17094.82 37931.28 2019-05-07 12:33:51.000 127 33859.92 245.56 17094.86 88888.00 2019-05-07 12:33:52.000 127 33859.90 245.56 17094.88 88888.00 2019-05-07 12:33:53.000 127 33859.90 245.55 17094.86 88888.00 2019-05-07 12:33:54.000 127 33859.89 245.54 17094.86 88888.00 2019-05-07 12:33:55.000 127 33859.84 245.58 17094.84 37931.27 2019-05-07 12:33:56.000 127 33859.84 245.56 17094.85 88888.00 2019-05-07 12:33:57.000 127 33859.88 245.53 17094.84 88888.00 2019-05-07 12:33:58.000 127 33859.91 245.53 17094.85 88888.00 2019-05-07 12:33:59.000 127 33859.90 245.56 17094.88 88888.00 2019-05-07 12:34:00.000 127 33859.89 245.59 17094.90 37931.23 2019-05-07 12:34:01.000 127 33859.89 245.58 17094.87 88888.00 2019-05-07 12:34:02.000 127 33859.87 245.60 17094.88 88888.00 2019-05-07 12:34:03.000 127 33859.89 245.63 17094.91 88888.00 2019-05-07 12:34:04.000 127 33859.90 245.64 17094.93 88888.00 2019-05-07 12:34:05.000 127 33859.88 245.63 17094.96 37931.23 2019-05-07 12:34:06.000 127 33859.87 245.60 17094.96 88888.00 2019-05-07 12:34:07.000 127 33859.86 245.63 17094.95 88888.00 2019-05-07 12:34:08.000 127 33859.87 245.62 17094.96 88888.00 2019-05-07 12:34:09.000 127 33859.86 245.63 17094.96 88888.00 2019-05-07 12:34:10.000 127 33859.87 245.64 17094.95 37931.15 2019-05-07 12:34:11.000 127 33859.83 245.67 17094.97 88888.00 2019-05-07 12:34:12.000 127 33859.82 245.67 17094.95 88888.00 2019-05-07 12:34:13.000 127 33859.85 245.68 17094.95 88888.00 2019-05-07 12:34:14.000 127 33859.87 245.67 17094.98 88888.00 2019-05-07 12:34:15.000 127 33859.89 245.63 17094.92 37931.20 2019-05-07 12:34:16.000 127 33859.89 245.64 17094.92 88888.00 2019-05-07 12:34:17.000 127 33859.89 245.65 17094.90 88888.00 2019-05-07 12:34:18.000 127 33859.89 245.64 17094.94 88888.00 2019-05-07 12:34:19.000 127 33859.88 245.66 17094.98 88888.00 2019-05-07 12:34:20.000 127 33859.89 245.65 17094.98 37931.18 2019-05-07 12:34:21.000 127 33859.90 245.67 17094.97 88888.00 2019-05-07 12:34:22.000 127 33859.90 245.67 17094.95 88888.00 2019-05-07 12:34:23.000 127 33859.88 245.63 17094.96 88888.00 2019-05-07 12:34:24.000 127 33859.86 245.59 17094.93 88888.00 2019-05-07 12:34:25.000 127 33859.87 245.58 17094.93 37931.31 2019-05-07 12:34:26.000 127 33859.86 245.62 17094.92 88888.00 2019-05-07 12:34:27.000 127 33859.90 245.63 17094.89 88888.00 2019-05-07 12:34:28.000 127 33859.90 245.65 17094.94 88888.00 2019-05-07 12:34:29.000 127 33859.85 245.64 17094.93 88888.00 2019-05-07 12:34:30.000 127 33859.83 245.66 17094.89 37931.24 2019-05-07 12:34:31.000 127 33859.82 245.65 17094.86 88888.00 2019-05-07 12:34:32.000 127 33859.82 245.64 17094.89 88888.00 2019-05-07 12:34:33.000 127 33859.85 245.65 17094.89 88888.00 2019-05-07 12:34:34.000 127 33859.86 245.68 17094.89 88888.00 2019-05-07 12:34:35.000 127 33859.90 245.70 17094.92 37931.18 2019-05-07 12:34:36.000 127 33859.87 245.68 17094.92 88888.00 2019-05-07 12:34:37.000 127 33859.82 245.62 17094.95 88888.00 2019-05-07 12:34:38.000 127 33859.83 245.57 17094.92 88888.00 2019-05-07 12:34:39.000 127 33859.87 245.58 17094.94 88888.00 2019-05-07 12:34:40.000 127 33859.84 245.61 17094.92 37931.28 2019-05-07 12:34:41.000 127 33859.85 245.62 17094.95 88888.00 2019-05-07 12:34:42.000 127 33859.84 245.62 17094.95 88888.00 2019-05-07 12:34:43.000 127 33859.82 245.60 17094.92 88888.00 2019-05-07 12:34:44.000 127 33859.84 245.61 17094.94 88888.00 2019-05-07 12:34:45.000 127 33859.84 245.58 17094.97 37931.21 2019-05-07 12:34:46.000 127 33859.81 245.63 17094.96 88888.00 2019-05-07 12:34:47.000 127 33859.80 245.62 17094.94 88888.00 2019-05-07 12:34:48.000 127 33859.79 245.60 17094.92 88888.00 2019-05-07 12:34:49.000 127 33859.78 245.60 17094.93 88888.00 2019-05-07 12:34:50.000 127 33859.75 245.58 17094.89 37931.15 2019-05-07 12:34:51.000 127 33859.74 245.62 17094.91 88888.00 2019-05-07 12:34:52.000 127 33859.73 245.63 17094.96 88888.00 2019-05-07 12:34:53.000 127 33859.72 245.65 17094.94 88888.00 2019-05-07 12:34:54.000 127 33859.75 245.63 17094.92 88888.00 2019-05-07 12:34:55.000 127 33859.77 245.63 17094.91 37931.14 2019-05-07 12:34:56.000 127 33859.77 245.59 17094.92 88888.00 2019-05-07 12:34:57.000 127 33859.77 245.58 17094.96 88888.00 2019-05-07 12:34:58.000 127 33859.73 245.58 17095.01 88888.00 2019-05-07 12:34:59.000 127 33859.70 245.56 17094.97 88888.00 2019-05-07 12:35:00.000 127 33859.72 245.56 17094.96 37931.16 2019-05-07 12:35:01.000 127 33859.69 245.57 17094.98 88888.00 2019-05-07 12:35:02.000 127 33859.64 245.53 17094.98 88888.00 2019-05-07 12:35:03.000 127 33859.64 245.52 17094.97 88888.00 2019-05-07 12:35:04.000 127 33859.63 245.53 17094.99 88888.00 2019-05-07 12:35:05.000 127 33859.62 245.52 17094.98 37931.05 2019-05-07 12:35:06.000 127 33859.60 245.47 17094.99 88888.00 2019-05-07 12:35:07.000 127 33859.58 245.45 17095.00 88888.00 2019-05-07 12:35:08.000 127 33859.54 245.46 17095.00 88888.00 2019-05-07 12:35:09.000 127 33859.53 245.43 17094.97 88888.00 2019-05-07 12:35:10.000 127 33859.52 245.45 17094.99 37931.01 2019-05-07 12:35:11.000 127 33859.48 245.47 17094.97 88888.00 2019-05-07 12:35:12.000 127 33859.51 245.51 17094.97 88888.00 2019-05-07 12:35:13.000 127 33859.55 245.50 17094.96 88888.00 2019-05-07 12:35:14.000 127 33859.55 245.51 17094.98 88888.00 2019-05-07 12:35:15.000 127 33859.51 245.53 17095.02 37930.96 2019-05-07 12:35:16.000 127 33859.52 245.50 17095.02 88888.00 2019-05-07 12:35:17.000 127 33859.48 245.52 17095.02 88888.00 2019-05-07 12:35:18.000 127 33859.49 245.55 17094.99 88888.00 2019-05-07 12:35:19.000 127 33859.50 245.55 17095.00 88888.00 2019-05-07 12:35:20.000 127 33859.51 245.54 17095.02 37930.99 2019-05-07 12:35:21.000 127 33859.48 245.55 17095.00 88888.00 2019-05-07 12:35:22.000 127 33859.49 245.56 17094.95 88888.00 2019-05-07 12:35:23.000 127 33859.45 245.54 17094.95 88888.00 2019-05-07 12:35:24.000 127 33859.45 245.61 17094.96 88888.00 2019-05-07 12:35:25.000 127 33859.46 245.66 17094.97 37930.93 2019-05-07 12:35:26.000 127 33859.49 245.67 17095.00 88888.00 2019-05-07 12:35:27.000 127 33859.48 245.68 17094.97 88888.00 2019-05-07 12:35:28.000 127 33859.45 245.75 17095.01 88888.00 2019-05-07 12:35:29.000 127 33859.42 245.75 17095.01 88888.00 2019-05-07 12:35:30.000 127 33859.41 245.74 17095.04 37930.95 2019-05-07 12:35:31.000 127 33859.37 245.71 17094.99 88888.00 2019-05-07 12:35:32.000 127 33859.35 245.71 17094.96 88888.00 2019-05-07 12:35:33.000 127 33859.40 245.72 17094.98 88888.00 2019-05-07 12:35:34.000 127 33859.40 245.74 17095.00 88888.00 2019-05-07 12:35:35.000 127 33859.40 245.73 17095.04 37930.80 2019-05-07 12:35:36.000 127 33859.41 245.71 17095.04 88888.00 2019-05-07 12:35:37.000 127 33859.41 245.71 17095.03 88888.00 2019-05-07 12:35:38.000 127 33859.36 245.69 17095.04 88888.00 2019-05-07 12:35:39.000 127 33859.37 245.71 17095.07 88888.00 2019-05-07 12:35:40.000 127 33859.39 245.73 17095.07 37930.87 2019-05-07 12:35:41.000 127 33859.37 245.72 17095.05 88888.00 2019-05-07 12:35:42.000 127 33859.35 245.75 17095.02 88888.00 2019-05-07 12:35:43.000 127 33859.40 245.76 17095.01 88888.00 2019-05-07 12:35:44.000 127 33859.38 245.74 17095.04 88888.00 2019-05-07 12:35:45.000 127 33859.34 245.76 17095.08 37930.83 2019-05-07 12:35:46.000 127 33859.34 245.71 17095.03 88888.00 2019-05-07 12:35:47.000 127 33859.29 245.74 17095.05 88888.00 2019-05-07 12:35:48.000 127 33859.29 245.75 17095.02 88888.00 2019-05-07 12:35:49.000 127 33859.27 245.79 17095.02 88888.00 2019-05-07 12:35:50.000 127 33859.23 245.79 17095.06 37930.76 2019-05-07 12:35:51.000 127 33859.27 245.80 17095.06 88888.00 2019-05-07 12:35:52.000 127 33859.28 245.79 17095.01 88888.00 2019-05-07 12:35:53.000 127 33859.29 245.81 17095.04 88888.00 2019-05-07 12:35:54.000 127 33859.29 245.83 17095.08 88888.00 2019-05-07 12:35:55.000 127 33859.28 245.81 17095.07 37930.82 2019-05-07 12:35:56.000 127 33859.28 245.80 17095.04 88888.00 2019-05-07 12:35:57.000 127 33859.23 245.82 17095.09 88888.00 2019-05-07 12:35:58.000 127 33859.18 245.86 17095.09 88888.00 2019-05-07 12:35:59.000 127 33859.17 245.88 17095.05 88888.00 2019-05-07 12:36:00.000 127 33859.18 245.88 17095.05 37930.72 2019-05-07 12:36:01.000 127 33859.18 245.88 17095.05 88888.00 2019-05-07 12:36:02.000 127 33859.12 245.86 17095.06 88888.00 2019-05-07 12:36:03.000 127 33859.12 245.83 17095.03 88888.00 2019-05-07 12:36:04.000 127 33859.11 245.87 17095.02 88888.00 2019-05-07 12:36:05.000 127 33859.07 245.86 17095.01 37930.73 2019-05-07 12:36:06.000 127 33859.06 245.85 17094.99 88888.00 2019-05-07 12:36:07.000 127 33859.04 245.86 17095.05 88888.00 2019-05-07 12:36:08.000 127 33859.05 245.81 17095.09 88888.00 2019-05-07 12:36:09.000 127 33859.07 245.83 17095.09 88888.00 2019-05-07 12:36:10.000 127 33859.07 245.86 17095.11 37930.62 2019-05-07 12:36:11.000 127 33859.03 245.95 17095.10 88888.00 2019-05-07 12:36:12.000 127 33859.00 246.06 17095.07 88888.00 2019-05-07 12:36:13.000 127 33858.98 246.08 17095.04 88888.00 2019-05-07 12:36:14.000 127 33858.99 246.10 17095.04 88888.00 2019-05-07 12:36:15.000 127 33858.99 246.13 17095.08 37930.51 2019-05-07 12:36:16.000 127 33858.99 246.14 17095.06 88888.00 2019-05-07 12:36:17.000 127 33858.97 246.15 17095.09 88888.00 2019-05-07 12:36:18.000 127 33858.98 246.17 17095.09 88888.00 2019-05-07 12:36:19.000 127 33858.99 246.19 17095.09 88888.00 2019-05-07 12:36:20.000 127 33858.97 246.17 17095.05 37930.59 2019-05-07 12:36:21.000 127 33858.98 246.17 17095.00 88888.00 2019-05-07 12:36:22.000 127 33858.96 246.17 17095.01 88888.00 2019-05-07 12:36:23.000 127 33858.96 246.13 17095.01 88888.00 2019-05-07 12:36:24.000 127 33858.98 246.16 17095.02 88888.00 2019-05-07 12:36:25.000 127 33858.98 246.18 17095.06 37930.46 2019-05-07 12:36:26.000 127 33858.97 246.21 17095.05 88888.00 2019-05-07 12:36:27.000 127 33859.00 246.20 17095.02 88888.00 2019-05-07 12:36:28.000 127 33858.97 246.21 17095.01 88888.00 2019-05-07 12:36:29.000 127 33858.97 246.20 17095.00 88888.00 2019-05-07 12:36:30.000 127 33858.94 246.24 17095.06 37930.51 2019-05-07 12:36:31.000 127 33858.92 246.23 17095.07 88888.00 2019-05-07 12:36:32.000 127 33858.93 246.28 17095.03 88888.00 2019-05-07 12:36:33.000 127 33858.93 246.31 17095.02 88888.00 2019-05-07 12:36:34.000 127 33858.98 246.30 17095.05 88888.00 2019-05-07 12:36:35.000 127 33858.95 246.20 17095.06 37930.50 2019-05-07 12:36:36.000 127 33858.89 246.15 17095.09 88888.00 2019-05-07 12:36:37.000 127 33858.92 246.17 17095.07 88888.00 2019-05-07 12:36:38.000 127 33858.96 246.16 17095.09 88888.00 2019-05-07 12:36:39.000 127 33858.97 246.20 17095.10 88888.00 2019-05-07 12:36:40.000 127 33858.96 246.18 17095.10 37930.49 2019-05-07 12:36:41.000 127 33858.97 246.19 17095.10 88888.00 2019-05-07 12:36:42.000 127 33858.96 246.22 17095.11 88888.00 2019-05-07 12:36:43.000 127 33858.95 246.26 17095.09 88888.00 2019-05-07 12:36:44.000 127 33858.95 246.23 17095.07 88888.00 2019-05-07 12:36:45.000 127 33858.96 246.21 17095.08 37930.52 2019-05-07 12:36:46.000 127 33859.00 246.22 17095.11 88888.00 2019-05-07 12:36:47.000 127 33858.99 246.21 17095.10 88888.00 2019-05-07 12:36:48.000 127 33858.99 246.21 17095.05 88888.00 2019-05-07 12:36:49.000 127 33858.95 246.19 17095.08 88888.00 2019-05-07 12:36:50.000 127 33858.92 246.21 17095.11 37930.58 2019-05-07 12:36:51.000 127 33858.97 246.30 17095.10 88888.00 2019-05-07 12:36:52.000 127 33858.96 246.36 17095.08 88888.00 2019-05-07 12:36:53.000 127 33858.94 246.32 17095.06 88888.00 2019-05-07 12:36:54.000 127 33858.96 246.38 17095.07 88888.00 2019-05-07 12:36:55.000 127 33858.97 246.40 17095.15 37930.44 2019-05-07 12:36:56.000 127 33858.98 246.40 17095.11 88888.00 2019-05-07 12:36:57.000 127 33858.94 246.40 17095.11 88888.00 2019-05-07 12:36:58.000 127 33858.89 246.39 17095.10 88888.00 2019-05-07 12:36:59.000 127 33858.91 246.38 17095.07 88888.00 2019-05-07 12:37:00.000 127 33858.88 246.34 17095.04 37930.47 2019-05-07 12:37:01.000 127 33858.88 246.35 17095.06 88888.00 2019-05-07 12:37:02.000 127 33858.90 246.39 17095.07 88888.00 2019-05-07 12:37:03.000 127 33858.90 246.39 17095.09 88888.00 2019-05-07 12:37:04.000 127 33858.85 246.41 17095.11 88888.00 2019-05-07 12:37:05.000 127 33858.91 246.38 17095.07 37930.42 2019-05-07 12:37:06.000 127 33858.86 246.44 17095.10 88888.00 2019-05-07 12:37:07.000 127 33858.83 246.43 17095.10 88888.00 2019-05-07 12:37:08.000 127 33858.85 246.41 17095.08 88888.00 2019-05-07 12:37:09.000 127 33858.86 246.43 17095.10 88888.00 2019-05-07 12:37:10.000 127 33858.85 246.45 17095.10 37930.46 2019-05-07 12:37:11.000 127 33858.84 246.44 17095.08 88888.00 2019-05-07 12:37:12.000 127 33858.82 246.42 17095.08 88888.00 2019-05-07 12:37:13.000 127 33858.81 246.45 17095.09 88888.00 2019-05-07 12:37:14.000 127 33858.81 246.50 17095.09 88888.00 2019-05-07 12:37:15.000 127 33858.79 246.53 17095.15 37930.39 2019-05-07 12:37:16.000 127 33858.78 246.50 17095.13 88888.00 2019-05-07 12:37:17.000 127 33858.77 246.53 17095.10 88888.00 2019-05-07 12:37:18.000 127 33858.78 246.54 17095.09 88888.00 2019-05-07 12:37:19.000 127 33858.77 246.54 17095.12 88888.00 2019-05-07 12:37:20.000 127 33858.77 246.54 17095.09 37930.34 2019-05-07 12:37:21.000 127 33858.79 246.52 17095.06 88888.00 2019-05-07 12:37:22.000 127 33858.77 246.52 17095.05 88888.00 2019-05-07 12:37:23.000 127 33858.75 246.52 17095.05 88888.00 2019-05-07 12:37:24.000 127 33858.74 246.52 17095.06 88888.00 2019-05-07 12:37:25.000 127 33858.70 246.55 17095.09 37930.27 2019-05-07 12:37:26.000 127 33858.70 246.58 17095.11 88888.00 2019-05-07 12:37:27.000 127 33858.69 246.58 17095.08 88888.00 2019-05-07 12:37:28.000 127 33858.72 246.63 17095.13 88888.00 2019-05-07 12:37:29.000 127 33858.79 246.62 17095.17 88888.00 2019-05-07 12:37:30.000 127 33858.80 246.60 17095.15 37930.34 2019-05-07 12:37:31.000 127 33858.80 246.63 17095.15 88888.00 2019-05-07 12:37:32.000 127 33858.79 246.69 17095.16 88888.00 2019-05-07 12:37:33.000 127 33858.80 246.70 17095.18 88888.00 2019-05-07 12:37:34.000 127 33858.82 246.69 17095.19 88888.00 2019-05-07 12:37:35.000 127 33858.80 246.72 17095.19 37930.46 2019-05-07 12:37:36.000 127 33858.76 246.68 17095.16 88888.00 2019-05-07 12:37:37.000 127 33858.79 246.67 17095.14 88888.00 2019-05-07 12:37:38.000 127 33858.82 246.67 17095.15 88888.00 2019-05-07 12:37:39.000 127 33858.82 246.63 17095.14 88888.00 2019-05-07 12:37:40.000 127 33858.82 246.63 17095.13 37930.40 2019-05-07 12:37:41.000 127 33858.78 246.64 17095.12 88888.00 2019-05-07 12:37:42.000 127 33858.78 246.64 17095.13 88888.00 2019-05-07 12:37:43.000 127 33858.80 246.66 17095.15 88888.00 2019-05-07 12:37:44.000 127 33858.82 246.71 17095.14 88888.00 2019-05-07 12:37:45.000 127 33858.82 246.74 17095.13 37930.47 2019-05-07 12:37:46.000 127 33858.80 246.74 17095.11 88888.00 2019-05-07 12:37:47.000 127 33858.82 246.73 17095.14 88888.00 2019-05-07 12:37:48.000 127 33858.82 246.69 17095.11 88888.00 2019-05-07 12:37:49.000 127 33858.86 246.68 17095.09 88888.00 2019-05-07 12:37:50.000 127 33858.88 246.68 17095.11 37930.36 2019-05-07 12:37:51.000 127 33858.89 246.72 17095.09 88888.00 2019-05-07 12:37:52.000 127 33858.87 246.76 17095.10 88888.00 2019-05-07 12:37:53.000 127 33858.88 246.74 17095.10 88888.00 2019-05-07 12:37:54.000 127 33858.87 246.74 17095.10 88888.00 2019-05-07 12:37:55.000 127 33858.89 246.78 17095.11 37930.39 2019-05-07 12:37:56.000 127 33858.96 246.76 17095.09 88888.00 2019-05-07 12:37:57.000 127 33858.97 246.73 17095.08 88888.00 2019-05-07 12:37:58.000 127 33858.92 246.75 17095.08 88888.00 2019-05-07 12:37:59.000 127 33858.93 246.74 17095.08 88888.00 2019-05-07 12:38:00.000 127 33858.92 246.74 17095.13 37930.49 2019-05-07 12:38:01.000 127 33858.94 246.73 17095.12 88888.00 2019-05-07 12:38:02.000 127 33858.96 246.73 17095.09 88888.00 2019-05-07 12:38:03.000 127 33858.96 246.73 17095.09 88888.00 2019-05-07 12:38:04.000 127 33858.99 246.74 17095.14 88888.00 2019-05-07 12:38:05.000 127 33859.00 246.74 17095.15 37930.46 2019-05-07 12:38:06.000 127 33859.00 246.78 17095.13 88888.00 2019-05-07 12:38:07.000 127 33859.01 246.77 17095.10 88888.00 2019-05-07 12:38:08.000 127 33858.99 246.79 17095.12 88888.00 2019-05-07 12:38:09.000 127 33859.03 246.83 17095.16 88888.00 2019-05-07 12:38:10.000 127 33859.06 246.83 17095.17 37930.48 2019-05-07 12:38:11.000 127 33859.01 246.81 17095.15 88888.00 2019-05-07 12:38:12.000 127 33858.99 246.83 17095.11 88888.00 2019-05-07 12:38:13.000 127 33858.98 246.81 17095.17 88888.00 2019-05-07 12:38:14.000 127 33858.98 246.80 17095.18 88888.00 2019-05-07 12:38:15.000 127 33858.99 246.81 17095.17 37930.62 2019-05-07 12:38:16.000 127 33859.03 246.83 17095.15 88888.00 2019-05-07 12:38:17.000 127 33859.00 246.86 17095.13 88888.00 2019-05-07 12:38:18.000 127 33858.95 246.86 17095.08 88888.00 2019-05-07 12:38:19.000 127 33858.98 246.86 17095.10 88888.00 2019-05-07 12:38:20.000 127 33858.99 246.86 17095.10 37930.52 2019-05-07 12:38:21.000 127 33859.01 246.84 17095.09 88888.00 2019-05-07 12:38:22.000 127 33859.03 246.86 17095.11 88888.00 2019-05-07 12:38:23.000 127 33859.01 246.84 17095.10 88888.00 2019-05-07 12:38:24.000 127 33859.03 246.84 17095.08 88888.00 2019-05-07 12:38:25.000 127 33859.03 246.87 17095.12 37930.52 2019-05-07 12:38:26.000 127 33859.00 246.91 17095.16 88888.00 2019-05-07 12:38:27.000 127 33858.98 246.93 17095.16 88888.00 2019-05-07 12:38:28.000 127 33858.95 246.95 17095.17 88888.00 2019-05-07 12:38:29.000 127 33858.92 246.97 17095.20 88888.00 2019-05-07 12:38:30.000 127 33858.91 246.94 17095.17 37930.64 2019-05-07 12:38:31.000 127 33858.93 246.91 17095.20 88888.00 2019-05-07 12:38:32.000 127 33858.99 246.93 17095.17 88888.00 2019-05-07 12:38:33.000 127 33859.04 246.94 17095.13 88888.00 2019-05-07 12:38:34.000 127 33859.01 246.96 17095.14 88888.00 2019-05-07 12:38:35.000 127 33859.05 246.99 17095.15 37930.55 2019-05-07 12:38:36.000 127 33859.08 246.98 17095.13 88888.00 2019-05-07 12:38:37.000 127 33859.08 246.96 17095.17 88888.00 2019-05-07 12:38:38.000 127 33859.09 247.01 17095.16 88888.00 2019-05-07 12:38:39.000 127 33859.07 247.02 17095.17 88888.00 2019-05-07 12:38:40.000 127 33859.08 247.03 17095.17 37930.50 2019-05-07 12:38:41.000 127 33859.05 247.01 17095.16 88888.00 2019-05-07 12:38:42.000 127 33859.04 246.99 17095.20 88888.00 2019-05-07 12:38:43.000 127 33859.04 246.99 17095.19 88888.00 2019-05-07 12:38:44.000 127 33859.07 247.05 17095.13 88888.00 2019-05-07 12:38:45.000 127 33859.04 247.07 17095.13 37930.57 2019-05-07 12:38:46.000 127 33859.03 247.05 17095.13 88888.00 2019-05-07 12:38:47.000 127 33859.07 247.02 17095.17 88888.00 2019-05-07 12:38:48.000 127 33859.08 247.01 17095.16 88888.00 2019-05-07 12:38:49.000 127 33859.07 247.01 17095.16 88888.00 2019-05-07 12:38:50.000 127 33859.06 247.02 17095.16 37930.59 2019-05-07 12:38:51.000 127 33859.05 247.03 17095.16 88888.00 2019-05-07 12:38:52.000 127 33859.04 247.03 17095.12 88888.00 2019-05-07 12:38:53.000 127 33859.04 247.13 17095.17 88888.00 2019-05-07 12:38:54.000 127 33859.07 247.26 17095.14 88888.00 2019-05-07 12:38:55.000 127 33859.06 247.11 17095.11 37930.66 2019-05-07 12:38:56.000 127 33859.03 247.08 17095.13 88888.00 2019-05-07 12:38:57.000 127 33859.01 247.05 17095.13 88888.00 2019-05-07 12:38:58.000 127 33858.99 247.01 17095.13 88888.00 2019-05-07 12:38:59.000 127 33858.99 247.03 17095.16 88888.00 2019-05-07 12:39:00.000 127 33858.99 247.07 17095.16 37930.65 2019-05-07 12:39:01.000 127 33858.98 247.04 17095.19 88888.00 2019-05-07 12:39:02.000 127 33858.97 247.02 17095.21 88888.00 2019-05-07 12:39:03.000 127 33859.02 246.98 17095.22 88888.00 2019-05-07 12:39:04.000 127 33859.01 247.00 17095.26 88888.00 2019-05-07 12:39:05.000 127 33858.99 246.98 17095.24 37930.64 2019-05-07 12:39:06.000 127 33858.95 247.02 17095.22 88888.00 2019-05-07 12:39:07.000 127 33858.88 247.04 17095.17 88888.00 2019-05-07 12:39:08.000 127 33858.83 247.03 17095.20 88888.00 2019-05-07 12:39:09.000 127 33858.85 247.01 17095.21 88888.00 2019-05-07 12:39:10.000 127 33858.82 247.04 17095.24 37930.56 2019-05-07 12:39:11.000 127 33858.86 247.04 17095.23 88888.00 2019-05-07 12:39:12.000 127 33858.88 247.06 17095.24 88888.00 2019-05-07 12:39:13.000 127 33858.83 247.08 17095.26 88888.00 2019-05-07 12:39:14.000 127 33858.80 247.09 17095.26 88888.00 2019-05-07 12:39:15.000 127 33858.83 247.07 17095.26 37930.51 2019-05-07 12:39:16.000 127 33858.85 247.06 17095.24 88888.00 2019-05-07 12:39:17.000 127 33858.81 247.05 17095.24 88888.00 2019-05-07 12:39:18.000 127 33858.81 247.04 17095.18 88888.00 2019-05-07 12:39:19.000 127 33858.80 246.99 17095.18 88888.00 2019-05-07 12:39:20.000 127 33858.77 246.96 17095.18 37930.46 2019-05-07 12:39:21.000 127 33858.73 246.97 17095.21 88888.00 2019-05-07 12:39:22.000 127 33858.73 246.96 17095.21 88888.00 2019-05-07 12:39:23.000 127 33858.70 247.02 17095.20 88888.00 2019-05-07 12:39:24.000 127 33858.73 247.05 17095.18 88888.00 2019-05-07 12:39:25.000 127 33858.73 247.03 17095.19 37930.41 2019-05-07 12:39:26.000 127 33858.74 247.04 17095.22 88888.00 2019-05-07 12:39:27.000 127 33858.72 247.08 17095.24 88888.00 2019-05-07 12:39:28.000 127 33858.71 247.12 17095.22 88888.00 2019-05-07 12:39:29.000 127 33858.73 247.14 17095.20 88888.00 2019-05-07 12:39:30.000 127 33858.71 247.14 17095.23 37930.33 2019-05-07 12:39:31.000 127 33858.68 247.13 17095.22 88888.00 2019-05-07 12:39:32.000 127 33858.70 247.12 17095.22 88888.00 2019-05-07 12:39:33.000 127 33858.72 247.12 17095.23 88888.00 2019-05-07 12:39:34.000 127 33858.68 247.11 17095.26 88888.00 2019-05-07 12:39:35.000 127 33858.71 247.20 17095.26 37930.26 2019-05-07 12:39:36.000 127 33858.70 247.25 17095.23 88888.00 2019-05-07 12:39:37.000 127 33858.70 247.26 17095.24 88888.00 2019-05-07 12:39:38.000 127 33858.71 247.28 17095.25 88888.00 2019-05-07 12:39:39.000 127 33858.71 247.29 17095.26 88888.00 2019-05-07 12:39:40.000 127 33858.69 247.24 17095.29 37930.31 2019-05-07 12:39:41.000 127 33858.65 247.12 17095.28 88888.00 2019-05-07 12:39:42.000 127 33858.64 247.09 17095.24 88888.00 2019-05-07 12:39:43.000 127 33858.68 247.11 17095.24 88888.00 2019-05-07 12:39:44.000 127 33858.69 247.10 17095.24 88888.00 2019-05-07 12:39:45.000 127 33858.73 247.13 17095.24 37930.33 2019-05-07 12:39:46.000 127 33858.74 247.09 17095.23 88888.00 2019-05-07 12:39:47.000 127 33858.69 247.05 17095.25 88888.00 2019-05-07 12:39:48.000 127 33858.73 247.04 17095.28 88888.00 2019-05-07 12:39:49.000 127 33858.73 247.03 17095.26 88888.00 2019-05-07 12:39:50.000 127 33858.72 247.04 17095.26 37930.41 2019-05-07 12:39:51.000 127 33858.71 247.09 17095.28 88888.00 2019-05-07 12:39:52.000 127 33858.72 247.04 17095.30 88888.00 2019-05-07 12:39:53.000 127 33858.75 247.04 17095.30 88888.00 2019-05-07 12:39:54.000 127 33858.76 247.01 17095.26 88888.00 2019-05-07 12:39:55.000 127 33858.77 247.01 17095.24 37930.41 2019-05-07 12:39:56.000 127 33858.76 247.00 17095.29 88888.00 2019-05-07 12:39:57.000 127 33858.79 247.02 17095.28 88888.00 2019-05-07 12:39:58.000 127 33858.77 247.05 17095.28 88888.00 2019-05-07 12:39:59.000 127 33858.80 247.00 17095.29 88888.00 2019-05-07 12:40:00.000 127 33858.83 247.00 17095.28 37930.42 2019-05-07 12:40:01.000 127 33858.85 246.99 17095.26 88888.00 2019-05-07 12:40:02.000 127 33858.80 247.00 17095.25 88888.00 2019-05-07 12:40:03.000 127 33858.79 247.01 17095.27 88888.00 2019-05-07 12:40:04.000 127 33858.81 247.05 17095.28 88888.00 2019-05-07 12:40:05.000 127 33858.84 247.07 17095.27 37930.54 2019-05-07 12:40:06.000 127 33858.85 247.07 17095.26 88888.00 2019-05-07 12:40:07.000 127 33858.86 247.08 17095.26 88888.00 2019-05-07 12:40:08.000 127 33858.86 247.02 17095.26 88888.00 2019-05-07 12:40:09.000 127 33858.89 247.01 17095.26 88888.00 2019-05-07 12:40:10.000 127 33858.88 247.00 17095.27 37930.56 2019-05-07 12:40:11.000 127 33858.87 247.00 17095.31 88888.00 2019-05-07 12:40:12.000 127 33858.93 246.99 17095.29 88888.00 2019-05-07 12:40:13.000 127 33858.96 247.00 17095.27 88888.00 2019-05-07 12:40:14.000 127 33858.98 247.03 17095.25 88888.00 2019-05-07 12:40:15.000 127 33859.00 247.02 17095.26 37930.65 2019-05-07 12:40:16.000 127 33858.99 247.03 17095.26 88888.00 2019-05-07 12:40:17.000 127 33858.95 246.99 17095.28 88888.00 2019-05-07 12:40:18.000 127 33858.97 246.98 17095.27 88888.00 2019-05-07 12:40:19.000 127 33859.02 246.98 17095.27 88888.00 2019-05-07 12:40:20.000 127 33859.03 246.98 17095.31 37930.70 2019-05-07 12:40:21.000 127 33859.03 247.01 17095.33 88888.00 2019-05-07 12:40:22.000 127 33859.02 247.04 17095.33 88888.00 2019-05-07 12:40:23.000 127 33859.05 246.98 17095.33 88888.00 2019-05-07 12:40:24.000 127 33859.03 246.98 17095.34 88888.00 2019-05-07 12:40:25.000 127 33859.02 247.14 17095.34 37930.69 2019-05-07 12:40:26.000 127 33859.05 247.14 17095.32 88888.00 2019-05-07 12:40:27.000 127 33859.01 247.12 17095.31 88888.00 2019-05-07 12:40:28.000 127 33858.99 247.13 17095.31 88888.00 2019-05-07 12:40:29.000 127 33859.01 247.13 17095.31 88888.00 2019-05-07 12:40:30.000 127 33859.03 247.08 17095.32 37930.74 2019-05-07 12:40:31.000 127 33859.02 246.97 17095.32 88888.00 2019-05-07 12:40:32.000 127 33858.99 246.96 17095.32 88888.00 2019-05-07 12:40:33.000 127 33858.99 246.99 17095.32 88888.00 2019-05-07 12:40:34.000 127 33858.95 246.99 17095.29 88888.00 2019-05-07 12:40:35.000 127 33858.99 246.98 17095.31 37930.64 2019-05-07 12:40:36.000 127 33858.97 246.98 17095.29 88888.00 2019-05-07 12:40:37.000 127 33858.98 246.95 17095.28 88888.00 2019-05-07 12:40:38.000 127 33858.94 247.00 17095.28 88888.00 2019-05-07 12:40:39.000 127 33858.95 247.10 17095.33 88888.00 2019-05-07 12:40:40.000 127 33858.99 247.11 17095.32 37930.64 2019-05-07 12:40:41.000 127 33858.98 247.06 17095.28 88888.00 2019-05-07 12:40:42.000 127 33858.96 246.93 17095.25 88888.00 2019-05-07 12:40:43.000 127 33858.97 246.93 17095.23 88888.00 2019-05-07 12:40:44.000 127 33858.93 246.97 17095.25 88888.00 2019-05-07 12:40:45.000 127 33858.90 246.97 17095.29 37930.61 2019-05-07 12:40:46.000 127 33858.90 246.90 17095.26 88888.00 2019-05-07 12:40:47.000 127 33858.89 246.95 17095.28 88888.00 2019-05-07 12:40:48.000 127 33858.94 246.93 17095.32 88888.00 2019-05-07 12:40:49.000 127 33858.95 246.90 17095.27 88888.00 2019-05-07 12:40:50.000 127 33858.92 246.90 17095.27 37930.59 2019-05-07 12:40:51.000 127 33858.92 246.96 17095.33 88888.00 2019-05-07 12:40:52.000 127 33858.91 246.96 17095.33 88888.00 2019-05-07 12:40:53.000 127 33858.94 246.99 17095.29 88888.00 2019-05-07 12:40:54.000 127 33858.89 247.00 17095.30 88888.00 2019-05-07 12:40:55.000 127 33858.89 246.97 17095.29 37930.56 2019-05-07 12:40:56.000 127 33858.90 246.98 17095.31 88888.00 2019-05-07 12:40:57.000 127 33858.90 246.98 17095.30 88888.00 2019-05-07 12:40:58.000 127 33858.89 247.04 17095.34 88888.00 2019-05-07 12:40:59.000 127 33858.85 247.05 17095.33 88888.00 2019-05-07 12:41:00.000 127 33858.85 247.04 17095.31 37930.51 2019-05-07 12:41:01.000 127 33858.84 247.02 17095.28 88888.00 2019-05-07 12:41:02.000 127 33858.88 247.02 17095.28 88888.00 2019-05-07 12:41:03.000 127 33858.89 247.02 17095.32 88888.00 2019-05-07 12:41:04.000 127 33858.86 246.99 17095.31 88888.00 2019-05-07 12:41:05.000 127 33858.89 246.98 17095.28 37930.65 2019-05-07 12:41:06.000 127 33858.90 247.02 17095.27 88888.00 2019-05-07 12:41:07.000 127 33858.92 247.03 17095.29 88888.00 2019-05-07 12:41:08.000 127 33858.91 247.05 17095.32 88888.00 2019-05-07 12:41:09.000 127 33858.94 247.06 17095.34 88888.00 2019-05-07 12:41:10.000 127 33858.93 247.11 17095.33 37930.59 2019-05-07 12:41:11.000 127 33858.90 247.09 17095.34 88888.00 2019-05-07 12:41:12.000 127 33858.89 247.03 17095.33 88888.00 2019-05-07 12:41:13.000 127 33858.93 247.05 17095.33 88888.00 2019-05-07 12:41:14.000 127 33858.91 247.04 17095.33 88888.00 2019-05-07 12:41:15.000 127 33858.92 247.04 17095.37 37930.55 2019-05-07 12:41:16.000 127 33858.89 247.03 17095.36 88888.00 2019-05-07 12:41:17.000 127 33858.87 247.01 17095.34 88888.00 2019-05-07 12:41:18.000 127 33858.83 246.94 17095.32 88888.00 2019-05-07 12:41:19.000 127 33858.84 246.94 17095.32 88888.00 2019-05-07 12:41:20.000 127 33858.86 246.94 17095.28 37930.60 2019-05-07 12:41:21.000 127 33858.86 246.93 17095.32 88888.00 2019-05-07 12:41:22.000 127 33858.85 246.93 17095.32 88888.00 2019-05-07 12:41:23.000 127 33858.87 246.96 17095.31 88888.00 2019-05-07 12:41:24.000 127 33858.87 246.97 17095.33 88888.00 2019-05-07 12:41:25.000 127 33858.87 246.99 17095.32 37930.58 2019-05-07 12:41:26.000 127 33858.85 246.99 17095.33 88888.00 2019-05-07 12:41:27.000 127 33858.86 246.97 17095.34 88888.00 2019-05-07 12:41:28.000 127 33858.84 246.98 17095.33 88888.00 2019-05-07 12:41:29.000 127 33858.85 247.03 17095.33 88888.00 2019-05-07 12:41:30.000 127 33858.83 247.00 17095.38 37930.60 2019-05-07 12:41:31.000 127 33858.80 247.11 17095.36 88888.00 2019-05-07 12:41:32.000 127 33858.79 247.02 17095.38 88888.00 2019-05-07 12:41:33.000 127 33858.84 246.99 17095.34 88888.00 2019-05-07 12:41:34.000 127 33858.82 246.98 17095.35 88888.00 2019-05-07 12:41:35.000 127 33858.85 246.98 17095.36 37930.55 2019-05-07 12:41:36.000 127 33858.86 246.99 17095.37 88888.00 2019-05-07 12:41:37.000 127 33858.83 246.98 17095.41 88888.00 2019-05-07 12:41:38.000 127 33858.82 246.98 17095.40 88888.00 2019-05-07 12:41:39.000 127 33858.80 247.02 17095.40 88888.00 2019-05-07 12:41:40.000 127 33858.83 247.01 17095.39 37930.64 2019-05-07 12:41:41.000 127 33858.85 246.95 17095.38 88888.00 2019-05-07 12:41:42.000 127 33858.82 246.96 17095.37 88888.00 2019-05-07 12:41:43.000 127 33858.84 246.95 17095.37 88888.00 2019-05-07 12:41:44.000 127 33858.83 246.97 17095.38 88888.00 2019-05-07 12:41:45.000 127 33858.85 247.00 17095.39 37930.68 2019-05-07 12:41:46.000 127 33858.85 246.98 17095.34 88888.00 2019-05-07 12:41:47.000 127 33858.83 246.97 17095.33 88888.00 2019-05-07 12:41:48.000 127 33858.82 246.97 17095.35 88888.00 2019-05-07 12:41:49.000 127 33858.84 246.97 17095.37 88888.00 2019-05-07 12:41:50.000 127 33858.88 246.93 17095.38 37930.64 2019-05-07 12:41:51.000 127 33858.84 246.92 17095.36 88888.00 2019-05-07 12:41:52.000 127 33858.81 246.95 17095.36 88888.00 2019-05-07 12:41:53.000 127 33858.81 246.97 17095.35 88888.00 2019-05-07 12:41:54.000 127 33858.83 246.95 17095.36 88888.00 2019-05-07 12:41:55.000 127 33858.85 246.96 17095.36 37930.58 2019-05-07 12:41:56.000 127 33858.84 246.95 17095.40 88888.00 2019-05-07 12:41:57.000 127 33858.85 246.94 17095.37 88888.00 2019-05-07 12:41:58.000 127 33858.87 246.97 17095.39 88888.00 2019-05-07 12:41:59.000 127 33858.85 246.97 17095.39 88888.00 2019-05-07 12:42:00.000 127 33858.80 247.01 17095.39 37930.61 2019-05-07 12:42:01.000 127 33858.85 247.04 17095.38 88888.00 2019-05-07 12:42:02.000 127 33858.82 247.03 17095.39 88888.00 2019-05-07 12:42:03.000 127 33858.81 247.06 17095.39 88888.00 2019-05-07 12:42:04.000 127 33858.79 247.03 17095.41 88888.00 2019-05-07 12:42:05.000 127 33858.77 246.99 17095.41 37930.60 2019-05-07 12:42:06.000 127 33858.76 246.97 17095.42 88888.00 2019-05-07 12:42:07.000 127 33858.80 246.97 17095.47 88888.00 2019-05-07 12:42:08.000 127 33858.81 246.99 17095.48 88888.00 2019-05-07 12:42:09.000 127 33858.85 247.01 17095.51 88888.00 2019-05-07 12:42:10.000 127 33858.85 246.97 17095.49 37930.52 2019-05-07 12:42:11.000 127 33858.86 247.00 17095.49 88888.00 2019-05-07 12:42:12.000 127 33858.86 247.00 17095.49 88888.00 2019-05-07 12:42:13.000 127 33858.82 247.01 17095.48 88888.00 2019-05-07 12:42:14.000 127 33858.83 247.02 17095.49 88888.00 2019-05-07 12:42:15.000 127 33858.81 247.04 17095.46 37930.60 2019-05-07 12:42:16.000 127 33858.81 247.00 17095.43 88888.00 2019-05-07 12:42:17.000 127 33858.83 246.99 17095.38 88888.00 2019-05-07 12:42:18.000 127 33858.84 246.99 17095.36 88888.00 2019-05-07 12:42:19.000 127 33858.84 247.00 17095.38 88888.00 2019-05-07 12:42:20.000 127 33858.87 246.96 17095.41 37930.61 2019-05-07 12:42:21.000 127 33858.91 246.90 17095.45 88888.00 2019-05-07 12:42:22.000 127 33858.91 246.91 17095.45 88888.00 2019-05-07 12:42:23.000 127 33858.91 246.92 17095.47 88888.00 2019-05-07 12:42:24.000 127 33858.92 246.92 17095.44 88888.00 2019-05-07 12:42:25.000 127 33858.95 246.96 17095.47 37930.53 2019-05-07 12:42:26.000 127 33858.93 246.96 17095.43 88888.00 2019-05-07 12:42:27.000 127 33858.97 247.00 17095.45 88888.00 2019-05-07 12:42:28.000 127 33858.96 247.00 17095.48 88888.00 2019-05-07 12:42:29.000 127 33858.96 247.01 17095.48 88888.00 2019-05-07 12:42:30.000 127 33858.99 247.03 17095.42 37930.64 2019-05-07 12:42:31.000 127 33858.97 247.04 17095.42 88888.00 2019-05-07 12:42:32.000 127 33858.95 247.04 17095.40 88888.00 2019-05-07 12:42:33.000 127 33858.96 247.07 17095.41 88888.00 2019-05-07 12:42:34.000 127 33858.96 247.08 17095.44 88888.00 2019-05-07 12:42:35.000 127 33858.96 247.05 17095.41 37930.67 2019-05-07 12:42:36.000 127 33858.96 247.04 17095.42 88888.00 2019-05-07 12:42:37.000 127 33858.98 247.05 17095.40 88888.00 2019-05-07 12:42:38.000 127 33858.97 247.05 17095.37 88888.00 2019-05-07 12:42:39.000 127 33858.95 247.04 17095.42 88888.00 2019-05-07 12:42:40.000 127 33859.00 247.04 17095.43 37930.67 2019-05-07 12:42:41.000 127 33858.98 247.01 17095.43 88888.00 2019-05-07 12:42:42.000 127 33859.00 247.05 17095.42 88888.00 2019-05-07 12:42:43.000 127 33858.98 247.07 17095.42 88888.00 2019-05-07 12:42:44.000 127 33858.95 247.05 17095.41 88888.00 2019-05-07 12:42:45.000 127 33858.93 247.03 17095.41 37930.68 2019-05-07 12:42:46.000 127 33858.92 247.03 17095.39 88888.00 2019-05-07 12:42:47.000 127 33858.92 247.07 17095.42 88888.00 2019-05-07 12:42:48.000 127 33858.97 247.06 17095.45 88888.00 2019-05-07 12:42:49.000 127 33858.95 246.99 17095.42 88888.00 2019-05-07 12:42:50.000 127 33858.88 246.90 17095.44 37930.64 2019-05-07 12:42:51.000 127 33858.88 246.89 17095.46 88888.00 2019-05-07 12:42:52.000 127 33858.90 246.92 17095.46 88888.00 2019-05-07 12:42:53.000 127 33858.92 246.94 17095.46 88888.00 2019-05-07 12:42:54.000 127 33858.94 246.90 17095.49 88888.00 2019-05-07 12:42:55.000 127 33858.94 246.84 17095.48 37930.66 2019-05-07 12:42:56.000 127 33858.91 246.85 17095.49 88888.00 2019-05-07 12:42:57.000 127 33858.92 246.88 17095.50 88888.00 2019-05-07 12:42:58.000 127 33858.93 246.86 17095.50 88888.00 2019-05-07 12:42:59.000 127 33858.89 246.83 17095.50 88888.00 2019-05-07 12:43:00.000 127 33858.88 246.83 17095.49 37930.69 2019-05-07 12:43:01.000 127 33858.91 246.88 17095.49 88888.00 2019-05-07 12:43:02.000 127 33858.94 246.88 17095.52 88888.00 2019-05-07 12:43:03.000 127 33858.92 246.82 17095.47 88888.00 2019-05-07 12:43:04.000 127 33858.87 246.78 17095.48 88888.00 2019-05-07 12:43:05.000 127 33858.86 246.77 17095.49 37930.73 2019-05-07 12:43:06.000 127 33858.88 246.80 17095.49 88888.00 2019-05-07 12:43:07.000 127 33858.85 246.80 17095.47 88888.00 2019-05-07 12:43:08.000 127 33858.86 246.81 17095.46 88888.00 2019-05-07 12:43:09.000 127 33858.88 246.79 17095.45 88888.00 2019-05-07 12:43:10.000 127 33858.86 246.79 17095.46 37930.55 2019-05-07 12:43:11.000 127 33858.85 246.80 17095.51 88888.00 2019-05-07 12:43:12.000 127 33858.84 246.82 17095.52 88888.00 2019-05-07 12:43:13.000 127 33858.90 246.84 17095.51 88888.00 2019-05-07 12:43:14.000 127 33858.87 246.84 17095.52 88888.00 2019-05-07 12:43:15.000 127 33858.87 246.81 17095.55 37930.62 2019-05-07 12:43:16.000 127 33858.88 246.81 17095.56 88888.00 2019-05-07 12:43:17.000 127 33858.84 246.77 17095.54 88888.00 2019-05-07 12:43:18.000 127 33858.83 246.82 17095.55 88888.00 2019-05-07 12:43:19.000 127 33858.82 246.82 17095.53 88888.00 2019-05-07 12:43:20.000 127 33858.80 246.83 17095.52 37930.65 2019-05-07 12:43:21.000 127 33858.78 246.81 17095.53 88888.00 2019-05-07 12:43:22.000 127 33858.77 246.78 17095.55 88888.00 2019-05-07 12:43:23.000 127 33858.81 246.86 17095.53 88888.00 2019-05-07 12:43:24.000 127 33858.79 246.82 17095.51 88888.00 2019-05-07 12:43:25.000 127 33858.80 246.82 17095.52 37930.62 2019-05-07 12:43:26.000 127 33858.79 246.82 17095.49 88888.00 2019-05-07 12:43:27.000 127 33858.78 246.82 17095.49 88888.00 2019-05-07 12:43:28.000 127 33858.78 246.80 17095.47 88888.00 2019-05-07 12:43:29.000 127 33858.80 246.81 17095.46 88888.00 2019-05-07 12:43:30.000 127 33858.78 246.80 17095.47 37930.55 2019-05-07 12:43:31.000 127 33858.80 246.74 17095.51 88888.00 2019-05-07 12:43:32.000 127 33858.78 246.76 17095.49 88888.00 2019-05-07 12:43:33.000 127 33858.76 246.77 17095.55 88888.00 2019-05-07 12:43:34.000 127 33858.76 246.80 17095.55 88888.00 2019-05-07 12:43:35.000 127 33858.76 246.85 17095.52 37930.59 2019-05-07 12:43:36.000 127 33858.77 246.82 17095.52 88888.00 2019-05-07 12:43:37.000 127 33858.77 246.78 17095.57 88888.00 2019-05-07 12:43:38.000 127 33858.77 246.76 17095.55 88888.00 2019-05-07 12:43:39.000 127 33858.77 246.80 17095.53 88888.00 2019-05-07 12:43:40.000 127 33858.79 246.81 17095.55 37930.54 2019-05-07 12:43:41.000 127 33858.77 246.83 17095.51 88888.00 2019-05-07 12:43:42.000 127 33858.78 246.84 17095.49 88888.00 2019-05-07 12:43:43.000 127 33858.74 246.78 17095.50 88888.00 2019-05-07 12:43:44.000 127 33858.78 246.84 17095.52 88888.00 2019-05-07 12:43:45.000 127 33858.74 246.81 17095.53 37930.58 2019-05-07 12:43:46.000 127 33858.70 246.80 17095.49 88888.00 2019-05-07 12:43:47.000 127 33858.70 246.79 17095.52 88888.00 2019-05-07 12:43:48.000 127 33858.72 246.80 17095.53 88888.00 2019-05-07 12:43:49.000 127 33858.72 246.81 17095.53 88888.00 2019-05-07 12:43:50.000 127 33858.73 246.75 17095.53 37930.56 2019-05-07 12:43:51.000 127 33858.73 246.73 17095.56 88888.00 2019-05-07 12:43:52.000 127 33858.73 246.78 17095.57 88888.00 2019-05-07 12:43:53.000 127 33858.78 246.84 17095.56 88888.00 2019-05-07 12:43:54.000 127 33858.78 246.81 17095.52 88888.00 2019-05-07 12:43:55.000 127 33858.76 246.77 17095.53 37930.56 2019-05-07 12:43:56.000 127 33858.78 246.76 17095.57 88888.00 2019-05-07 12:43:57.000 127 33858.75 246.80 17095.56 88888.00 2019-05-07 12:43:58.000 127 33858.77 246.79 17095.56 88888.00 2019-05-07 12:43:59.000 127 33858.77 246.80 17095.58 88888.00 2019-05-07 12:44:00.000 127 33858.77 246.83 17095.60 37930.55 2019-05-07 12:44:01.000 127 33858.76 246.86 17095.60 88888.00 2019-05-07 12:44:02.000 127 33858.73 246.86 17095.62 88888.00 2019-05-07 12:44:03.000 127 33858.72 246.82 17095.62 88888.00 2019-05-07 12:44:04.000 127 33858.72 246.81 17095.60 88888.00 2019-05-07 12:44:05.000 127 33858.74 246.84 17095.61 37930.63 2019-05-07 12:44:06.000 127 33858.71 246.82 17095.61 88888.00 2019-05-07 12:44:07.000 127 33858.68 246.79 17095.62 88888.00 2019-05-07 12:44:08.000 127 33858.68 246.78 17095.62 88888.00 2019-05-07 12:44:09.000 127 33858.70 246.81 17095.63 88888.00 2019-05-07 12:44:10.000 127 33858.70 246.80 17095.65 37930.55 2019-05-07 12:44:11.000 127 33858.68 246.82 17095.64 88888.00 2019-05-07 12:44:12.000 127 33858.66 246.83 17095.64 88888.00 2019-05-07 12:44:13.000 127 33858.65 246.83 17095.65 88888.00 2019-05-07 12:44:14.000 127 33858.63 246.83 17095.64 88888.00 2019-05-07 12:44:15.000 127 33858.62 246.80 17095.62 37930.55 2019-05-07 12:44:16.000 127 33858.60 246.79 17095.64 88888.00 2019-05-07 12:44:17.000 127 33858.59 246.77 17095.65 88888.00 2019-05-07 12:44:18.000 127 33858.57 246.77 17095.66 88888.00 2019-05-07 12:44:19.000 127 33858.61 246.77 17095.64 88888.00 2019-05-07 12:44:20.000 127 33858.58 246.79 17095.64 37930.40 2019-05-07 12:44:21.000 127 33858.59 246.85 17095.65 88888.00 2019-05-07 12:44:22.000 127 33858.55 246.85 17095.60 88888.00 2019-05-07 12:44:23.000 127 33858.51 246.85 17095.58 88888.00 2019-05-07 12:44:24.000 127 33858.50 246.86 17095.62 88888.00 2019-05-07 12:44:25.000 127 33858.54 246.86 17095.64 37930.42 2019-05-07 12:44:26.000 127 33858.52 246.82 17095.65 88888.00 2019-05-07 12:44:27.000 127 33858.51 246.83 17095.62 88888.00 2019-05-07 12:44:28.000 127 33858.49 246.87 17095.64 88888.00 2019-05-07 12:44:29.000 127 33858.46 246.86 17095.68 88888.00 2019-05-07 12:44:30.000 127 33858.44 246.84 17095.71 37930.35 2019-05-07 12:44:31.000 127 33858.45 246.84 17095.71 88888.00 2019-05-07 12:44:32.000 127 33858.44 246.85 17095.69 88888.00 2019-05-07 12:44:33.000 127 33858.46 246.82 17095.70 88888.00 2019-05-07 12:44:34.000 127 33858.41 246.80 17095.64 88888.00 2019-05-07 12:44:35.000 127 33858.42 246.83 17095.64 37930.32 2019-05-07 12:44:36.000 127 33858.43 246.81 17095.65 88888.00 2019-05-07 12:44:37.000 127 33858.43 246.80 17095.65 88888.00 2019-05-07 12:44:38.000 127 33858.47 246.81 17095.64 88888.00 2019-05-07 12:44:39.000 127 33858.43 246.83 17095.63 88888.00 2019-05-07 12:44:40.000 127 33858.40 246.87 17095.63 37930.32 2019-05-07 12:44:41.000 127 33858.45 246.90 17095.66 88888.00 2019-05-07 12:44:42.000 127 33858.44 246.88 17095.67 88888.00 2019-05-07 12:44:43.000 127 33858.40 246.82 17095.67 88888.00 2019-05-07 12:44:44.000 127 33858.43 246.84 17095.67 88888.00 2019-05-07 12:44:45.000 127 33858.43 246.83 17095.67 37930.31 2019-05-07 12:44:46.000 127 33858.43 246.81 17095.69 88888.00 2019-05-07 12:44:47.000 127 33858.44 246.87 17095.72 88888.00 2019-05-07 12:44:48.000 127 33858.42 246.88 17095.72 88888.00 2019-05-07 12:44:49.000 127 33858.48 246.88 17095.72 88888.00 2019-05-07 12:44:50.000 127 33858.48 246.85 17095.75 37930.41 2019-05-07 12:44:51.000 127 33858.48 246.83 17095.73 88888.00 2019-05-07 12:44:52.000 127 33858.48 246.83 17095.73 88888.00 2019-05-07 12:44:53.000 127 33858.45 246.83 17095.67 88888.00 2019-05-07 12:44:54.000 127 33858.45 246.81 17095.68 88888.00 2019-05-07 12:44:55.000 127 33858.43 246.79 17095.73 37930.37 2019-05-07 12:44:56.000 127 33858.42 246.85 17095.72 88888.00 2019-05-07 12:44:57.000 127 33858.42 246.84 17095.72 88888.00 2019-05-07 12:44:58.000 127 33858.41 246.84 17095.73 88888.00 2019-05-07 12:44:59.000 127 33858.38 246.81 17095.72 88888.00 2019-05-07 12:45:00.000 127 33858.33 246.81 17095.73 37930.36 2019-05-07 12:45:01.000 127 33858.37 246.84 17095.73 88888.00 2019-05-07 12:45:02.000 127 33858.37 246.88 17095.77 88888.00 2019-05-07 12:45:03.000 127 33858.38 246.89 17095.78 88888.00 2019-05-07 12:45:04.000 127 33858.37 246.90 17095.76 88888.00 2019-05-07 12:45:05.000 127 33858.40 246.89 17095.72 37930.37 2019-05-07 12:45:06.000 127 33858.40 246.86 17095.74 88888.00 2019-05-07 12:45:07.000 127 33858.38 246.88 17095.75 88888.00 2019-05-07 12:45:08.000 127 33858.35 246.85 17095.72 88888.00 2019-05-07 12:45:09.000 127 33858.35 246.85 17095.72 88888.00 2019-05-07 12:45:10.000 127 33858.36 246.87 17095.74 37930.23 2019-05-07 12:45:11.000 127 33858.38 246.90 17095.77 88888.00 2019-05-07 12:45:12.000 127 33858.39 246.88 17095.76 88888.00 2019-05-07 12:45:13.000 127 33858.38 246.92 17095.75 88888.00 2019-05-07 12:45:14.000 127 33858.34 246.91 17095.73 88888.00 2019-05-07 12:45:15.000 127 33858.36 246.90 17095.74 37930.28 2019-05-07 12:45:16.000 127 33858.36 246.91 17095.77 88888.00 2019-05-07 12:45:17.000 127 33858.40 246.88 17095.82 88888.00 2019-05-07 12:45:18.000 127 33858.40 246.89 17095.83 88888.00 2019-05-07 12:45:19.000 127 33858.39 246.87 17095.86 88888.00 2019-05-07 12:45:20.000 127 33858.39 246.82 17095.83 37930.20 2019-05-07 12:45:21.000 127 33858.42 246.81 17095.84 88888.00 2019-05-07 12:45:22.000 127 33858.43 246.84 17095.80 88888.00 2019-05-07 12:45:23.000 127 33858.47 246.86 17095.82 88888.00 2019-05-07 12:45:24.000 127 33858.47 246.85 17095.82 88888.00 2019-05-07 12:45:25.000 127 33858.46 246.83 17095.83 37930.25 2019-05-07 12:45:26.000 127 33858.45 246.85 17095.87 88888.00 2019-05-07 12:45:27.000 127 33858.43 246.85 17095.84 88888.00 2019-05-07 12:45:28.000 127 33858.38 246.85 17095.82 88888.00 2019-05-07 12:45:29.000 127 33858.39 246.83 17095.82 88888.00 2019-05-07 12:45:30.000 127 33858.40 246.85 17095.84 37930.35 2019-05-07 12:45:31.000 127 33858.39 246.87 17095.85 88888.00 2019-05-07 12:45:32.000 127 33858.37 246.84 17095.87 88888.00 2019-05-07 12:45:33.000 127 33858.34 246.85 17095.83 88888.00 2019-05-07 12:45:34.000 127 33858.37 246.82 17095.79 88888.00 2019-05-07 12:45:35.000 127 33858.39 246.78 17095.77 37930.38 2019-05-07 12:45:36.000 127 33858.41 246.79 17095.77 88888.00 2019-05-07 12:45:37.000 127 33858.42 246.80 17095.78 88888.00 2019-05-07 12:45:38.000 127 33858.40 246.74 17095.81 88888.00 2019-05-07 12:45:39.000 127 33858.40 246.75 17095.86 88888.00 2019-05-07 12:45:40.000 127 33858.39 246.73 17095.83 37930.37 2019-05-07 12:45:41.000 127 33858.36 246.73 17095.82 88888.00 2019-05-07 12:45:42.000 127 33858.34 246.75 17095.79 88888.00 2019-05-07 12:45:43.000 127 33858.39 246.71 17095.80 88888.00 2019-05-07 12:45:44.000 127 33858.40 246.70 17095.83 88888.00 2019-05-07 12:45:45.000 127 33858.42 246.73 17095.85 37930.37 2019-05-07 12:45:46.000 127 33858.40 246.73 17095.88 88888.00 2019-05-07 12:45:47.000 127 33858.38 246.77 17095.84 88888.00 2019-05-07 12:45:48.000 127 33858.36 246.77 17095.83 88888.00 2019-05-07 12:45:49.000 127 33858.36 246.77 17095.86 88888.00 2019-05-07 12:45:50.000 127 33858.37 246.81 17095.87 37930.35 2019-05-07 12:45:51.000 127 33858.33 246.77 17095.85 88888.00 2019-05-07 12:45:52.000 127 33858.33 246.73 17095.84 88888.00 2019-05-07 12:45:53.000 127 33858.35 246.69 17095.81 88888.00 2019-05-07 12:45:54.000 127 33858.33 246.68 17095.84 88888.00 2019-05-07 12:45:55.000 127 33858.32 246.68 17095.81 37930.31 2019-05-07 12:45:56.000 127 33858.32 246.66 17095.85 88888.00 2019-05-07 12:45:57.000 127 33858.35 246.72 17095.85 88888.00 2019-05-07 12:45:58.000 127 33858.33 246.70 17095.86 88888.00 2019-05-07 12:45:59.000 127 33858.32 246.72 17095.87 88888.00 2019-05-07 12:46:00.000 127 33858.30 246.74 17095.89 37930.35 2019-05-07 12:46:01.000 127 33858.31 246.78 17095.87 88888.00 2019-05-07 12:46:02.000 127 33858.28 246.79 17095.86 88888.00 2019-05-07 12:46:03.000 127 33858.27 246.81 17095.84 88888.00 2019-05-07 12:46:04.000 127 33858.29 246.77 17095.83 88888.00 2019-05-07 12:46:05.000 127 33858.27 246.71 17095.81 37930.33 2019-05-07 12:46:06.000 127 33858.27 246.72 17095.82 88888.00 2019-05-07 12:46:07.000 127 33858.26 246.71 17095.79 88888.00 2019-05-07 12:46:08.000 127 33858.29 246.72 17095.79 88888.00 2019-05-07 12:46:09.000 127 33858.23 246.69 17095.76 88888.00 2019-05-07 12:46:10.000 127 33858.23 246.66 17095.77 37930.26 2019-05-07 12:46:11.000 127 33858.23 246.70 17095.76 88888.00 2019-05-07 12:46:12.000 127 33858.21 246.69 17095.79 88888.00 2019-05-07 12:46:13.000 127 33858.23 246.72 17095.81 88888.00 2019-05-07 12:46:14.000 127 33858.21 246.69 17095.82 88888.00 2019-05-07 12:46:15.000 127 33858.23 246.66 17095.81 37930.31 2019-05-07 12:46:16.000 127 33858.22 246.68 17095.79 88888.00 2019-05-07 12:46:17.000 127 33858.20 246.64 17095.78 88888.00 2019-05-07 12:46:18.000 127 33858.19 246.65 17095.77 88888.00 2019-05-07 12:46:19.000 127 33858.24 246.62 17095.72 88888.00 2019-05-07 12:46:20.000 127 33858.28 246.64 17095.72 37930.20 2019-05-07 12:46:21.000 127 33858.27 246.69 17095.78 88888.00 2019-05-07 12:46:22.000 127 33858.25 246.72 17095.82 88888.00 2019-05-07 12:46:23.000 127 33858.24 246.75 17095.80 88888.00 2019-05-07 12:46:24.000 127 33858.25 246.75 17095.81 88888.00 2019-05-07 12:46:25.000 127 33858.26 246.71 17095.83 37930.28 2019-05-07 12:46:26.000 127 33858.25 246.66 17095.86 88888.00 2019-05-07 12:46:27.000 127 33858.21 246.67 17095.83 88888.00 2019-05-07 12:46:28.000 127 33858.18 246.64 17095.87 88888.00 2019-05-07 12:46:29.000 127 33858.22 246.70 17095.84 88888.00 2019-05-07 12:46:30.000 127 33858.24 246.80 17095.82 37930.23 2019-05-07 12:46:31.000 127 33858.25 246.83 17095.87 88888.00 2019-05-07 12:46:32.000 127 33858.26 246.86 17095.88 88888.00 2019-05-07 12:46:33.000 127 33858.27 246.87 17095.84 88888.00 2019-05-07 12:46:34.000 127 33858.24 246.89 17095.85 88888.00 2019-05-07 12:46:35.000 127 33858.25 246.88 17095.82 37930.24 2019-05-07 12:46:36.000 127 33858.23 246.85 17095.79 88888.00 2019-05-07 12:46:37.000 127 33858.24 246.86 17095.82 88888.00 2019-05-07 12:46:38.000 127 33858.26 246.85 17095.88 88888.00 2019-05-07 12:46:39.000 127 33858.23 246.73 17095.89 88888.00 2019-05-07 12:46:40.000 127 33858.22 246.68 17095.91 37930.27 2019-05-07 12:46:41.000 127 33858.21 246.68 17095.89 88888.00 2019-05-07 12:46:42.000 127 33858.24 246.65 17095.92 88888.00 2019-05-07 12:46:43.000 127 33858.24 246.66 17095.91 88888.00 2019-05-07 12:46:44.000 127 33858.22 246.69 17095.91 88888.00 2019-05-07 12:46:45.000 127 33858.21 246.68 17095.86 37930.22 2019-05-07 12:46:46.000 127 33858.22 246.65 17095.83 88888.00 2019-05-07 12:46:47.000 127 33858.20 246.64 17095.82 88888.00 2019-05-07 12:46:48.000 127 33858.19 246.66 17095.85 88888.00 2019-05-07 12:46:49.000 127 33858.17 246.68 17095.87 88888.00 2019-05-07 12:46:50.000 127 33858.13 246.63 17095.85 37930.17 2019-05-07 12:46:51.000 127 33858.16 246.64 17095.85 88888.00 2019-05-07 12:46:52.000 127 33858.15 246.66 17095.87 88888.00 2019-05-07 12:46:53.000 127 33858.16 246.62 17095.88 88888.00 2019-05-07 12:46:54.000 127 33858.16 246.60 17095.87 88888.00 2019-05-07 12:46:55.000 127 33858.14 246.62 17095.84 37930.21 2019-05-07 12:46:56.000 127 33858.15 246.64 17095.85 88888.00 2019-05-07 12:46:57.000 127 33858.18 246.66 17095.83 88888.00 2019-05-07 12:46:58.000 127 33858.18 246.72 17095.84 88888.00 2019-05-07 12:46:59.000 127 33858.21 246.84 17095.84 88888.00 2019-05-07 12:47:00.000 127 33858.20 246.87 17095.87 37930.11 2019-05-07 12:47:01.000 127 33858.15 246.84 17095.86 88888.00 2019-05-07 12:47:02.000 127 33858.16 246.87 17095.89 88888.00 2019-05-07 12:47:03.000 127 33858.16 246.84 17095.90 88888.00 2019-05-07 12:47:04.000 127 33858.14 246.85 17095.93 88888.00 2019-05-07 12:47:05.000 127 33858.11 246.79 17095.93 37930.06 2019-05-07 12:47:06.000 127 33858.05 246.67 17095.90 88888.00 2019-05-07 12:47:07.000 127 33858.07 246.69 17095.90 88888.00 2019-05-07 12:47:08.000 127 33858.09 246.72 17095.90 88888.00 2019-05-07 12:47:09.000 127 33858.10 246.73 17095.90 88888.00 2019-05-07 12:47:10.000 127 33858.08 246.74 17095.92 37930.11 2019-05-07 12:47:11.000 127 33858.03 246.76 17095.92 88888.00 2019-05-07 12:47:12.000 127 33858.00 246.72 17095.94 88888.00 2019-05-07 12:47:13.000 127 33858.02 246.75 17095.92 88888.00 2019-05-07 12:47:14.000 127 33858.02 246.76 17095.95 88888.00 2019-05-07 12:47:15.000 127 33857.99 246.73 17095.93 37930.05 2019-05-07 12:47:16.000 127 33857.97 246.78 17095.92 88888.00 2019-05-07 12:47:17.000 127 33857.96 246.78 17095.97 88888.00 2019-05-07 12:47:18.000 127 33857.94 246.81 17095.94 88888.00 2019-05-07 12:47:19.000 127 33857.97 246.82 17095.93 88888.00 2019-05-07 12:47:20.000 127 33857.92 246.82 17095.92 37930.01 2019-05-07 12:47:21.000 127 33857.87 246.81 17095.95 88888.00 2019-05-07 12:47:22.000 127 33857.88 246.81 17095.97 88888.00 2019-05-07 12:47:23.000 127 33857.86 246.80 17095.97 88888.00 2019-05-07 12:47:24.000 127 33857.86 246.78 17095.97 88888.00 2019-05-07 12:47:25.000 127 33857.88 246.80 17095.99 37929.99 2019-05-07 12:47:26.000 127 33857.85 246.86 17096.00 88888.00 2019-05-07 12:47:27.000 127 33857.81 246.86 17095.98 88888.00 2019-05-07 12:47:28.000 127 33857.81 246.81 17095.97 88888.00 2019-05-07 12:47:29.000 127 33857.82 246.81 17095.98 88888.00 2019-05-07 12:47:30.000 127 33857.85 246.85 17095.94 37930.05 2019-05-07 12:47:31.000 127 33857.87 246.87 17095.89 88888.00 2019-05-07 12:47:32.000 127 33857.87 246.86 17095.90 88888.00 2019-05-07 12:47:33.000 127 33857.85 246.86 17095.92 88888.00 2019-05-07 12:47:34.000 127 33857.85 246.87 17095.94 88888.00 2019-05-07 12:47:35.000 127 33857.87 246.87 17095.96 37930.08 2019-05-07 12:47:36.000 127 33857.93 246.89 17095.96 88888.00 2019-05-07 12:47:37.000 127 33857.91 246.89 17095.96 88888.00 2019-05-07 12:47:38.000 127 33857.88 246.91 17095.99 88888.00 2019-05-07 12:47:39.000 127 33857.88 246.90 17095.99 88888.00 2019-05-07 12:47:40.000 127 33857.85 246.91 17096.01 37929.94 2019-05-07 12:47:41.000 127 33857.88 246.88 17096.00 88888.00 2019-05-07 12:47:42.000 127 33857.90 246.85 17095.98 88888.00 2019-05-07 12:47:43.000 127 33857.87 246.91 17095.96 88888.00 2019-05-07 12:47:44.000 127 33857.88 246.93 17095.95 88888.00 2019-05-07 12:47:45.000 127 33857.88 246.89 17095.94 37929.98 2019-05-07 12:47:46.000 127 33857.88 246.87 17095.97 88888.00 2019-05-07 12:47:47.000 127 33857.89 246.83 17095.96 88888.00 2019-05-07 12:47:48.000 127 33857.89 246.81 17095.90 88888.00 2019-05-07 12:47:49.000 127 33857.90 246.82 17095.93 88888.00 2019-05-07 12:47:50.000 127 33857.89 246.86 17095.99 37930.05 2019-05-07 12:47:51.000 127 33857.89 246.87 17095.93 88888.00 2019-05-07 12:47:52.000 127 33857.90 246.87 17095.93 88888.00 2019-05-07 12:47:53.000 127 33857.91 246.92 17095.94 88888.00 2019-05-07 12:47:54.000 127 33857.93 246.94 17095.95 88888.00 2019-05-07 12:47:55.000 127 33857.93 246.89 17095.95 37929.97 2019-05-07 12:47:56.000 127 33857.89 246.86 17095.95 88888.00 2019-05-07 12:47:57.000 127 33857.91 246.87 17095.91 88888.00 2019-05-07 12:47:58.000 127 33857.91 246.87 17095.89 88888.00 2019-05-07 12:47:59.000 127 33857.89 246.90 17095.92 88888.00 2019-05-07 12:48:00.000 127 33857.85 246.95 17095.94 37930.10 2019-05-07 12:48:01.000 127 33857.87 246.93 17095.98 88888.00 2019-05-07 12:48:02.000 127 33857.92 246.94 17096.00 88888.00 2019-05-07 12:48:03.000 127 33857.88 246.94 17096.03 88888.00 2019-05-07 12:48:04.000 127 33857.88 246.94 17096.05 88888.00 2019-05-07 12:48:05.000 127 33857.90 246.87 17096.05 37930.03 2019-05-07 12:48:06.000 127 33857.93 246.90 17096.02 88888.00 2019-05-07 12:48:07.000 127 33857.89 246.93 17096.02 88888.00 2019-05-07 12:48:08.000 127 33857.88 246.90 17096.05 88888.00 2019-05-07 12:48:09.000 127 33857.88 246.88 17096.03 88888.00 2019-05-07 12:48:10.000 127 33857.89 246.86 17096.03 37930.03 2019-05-07 12:48:11.000 127 33857.91 246.86 17096.02 88888.00 2019-05-07 12:48:12.000 127 33857.91 246.89 17096.07 88888.00 2019-05-07 12:48:13.000 127 33857.93 246.94 17096.07 88888.00 2019-05-07 12:48:14.000 127 33857.96 246.95 17096.05 88888.00 2019-05-07 12:48:15.000 127 33857.96 246.90 17096.02 37930.14 2019-05-07 12:48:16.000 127 33857.98 246.91 17096.06 88888.00 2019-05-07 12:48:17.000 127 33857.98 246.89 17096.11 88888.00 2019-05-07 12:48:18.000 127 33857.99 246.92 17096.08 88888.00 2019-05-07 12:48:19.000 127 33858.02 246.95 17096.05 88888.00 2019-05-07 12:48:20.000 127 33858.03 247.02 17096.03 37930.11 2019-05-07 12:48:21.000 127 33858.06 247.01 17096.00 88888.00 2019-05-07 12:48:22.000 127 33858.06 246.99 17096.02 88888.00 2019-05-07 12:48:23.000 127 33858.09 246.97 17096.04 88888.00 2019-05-07 12:48:24.000 127 33858.03 246.99 17096.02 88888.00 2019-05-07 12:48:25.000 127 33858.02 246.99 17096.03 37930.13 2019-05-07 12:48:26.000 127 33858.03 247.02 17096.04 88888.00 2019-05-07 12:48:27.000 127 33858.05 247.01 17096.04 88888.00 2019-05-07 12:48:28.000 127 33858.07 246.97 17096.01 88888.00 2019-05-07 12:48:29.000 127 33858.05 247.02 17095.97 88888.00 2019-05-07 12:48:30.000 127 33858.08 247.05 17096.01 37930.22 2019-05-07 12:48:31.000 127 33858.09 247.05 17096.03 88888.00 2019-05-07 12:48:32.000 127 33858.07 246.97 17096.02 88888.00 2019-05-07 12:48:33.000 127 33858.08 247.01 17096.02 88888.00 2019-05-07 12:48:34.000 127 33858.06 247.04 17096.08 88888.00 2019-05-07 12:48:35.000 127 33858.01 247.01 17096.08 37930.11 2019-05-07 12:48:36.000 127 33858.01 247.04 17096.10 88888.00 2019-05-07 12:48:37.000 127 33858.05 247.00 17096.06 88888.00 2019-05-07 12:48:38.000 127 33858.08 246.99 17096.07 88888.00 2019-05-07 12:48:39.000 127 33858.07 247.03 17096.07 88888.00 2019-05-07 12:48:40.000 127 33858.04 247.05 17096.09 37930.17 2019-05-07 12:48:41.000 127 33858.08 247.09 17096.08 88888.00 2019-05-07 12:48:42.000 127 33858.01 247.00 17096.09 88888.00 2019-05-07 12:48:43.000 127 33858.00 246.97 17096.09 88888.00 2019-05-07 12:48:44.000 127 33858.03 246.96 17096.08 88888.00 2019-05-07 12:48:45.000 127 33858.04 247.00 17096.10 37930.14 2019-05-07 12:48:46.000 127 33858.05 247.00 17096.10 88888.00 2019-05-07 12:48:47.000 127 33858.07 247.02 17096.10 88888.00 2019-05-07 12:48:48.000 127 33858.08 246.99 17096.08 88888.00 2019-05-07 12:48:49.000 127 33858.02 246.99 17096.10 88888.00 2019-05-07 12:48:50.000 127 33858.03 247.05 17096.14 37930.08 2019-05-07 12:48:51.000 127 33858.05 247.07 17096.14 88888.00 2019-05-07 12:48:52.000 127 33858.06 247.07 17096.18 88888.00 2019-05-07 12:48:53.000 127 33858.06 247.09 17096.21 88888.00 2019-05-07 12:48:54.000 127 33858.01 247.07 17096.18 88888.00 2019-05-07 12:48:55.000 127 33857.99 247.05 17096.19 37930.00 2019-05-07 12:48:56.000 127 33857.96 247.01 17096.18 88888.00 2019-05-07 12:48:57.000 127 33857.95 247.02 17096.20 88888.00 2019-05-07 12:48:58.000 127 33857.97 247.00 17096.20 88888.00 2019-05-07 12:48:59.000 127 33857.91 246.99 17096.18 88888.00 2019-05-07 12:49:00.000 127 33857.91 246.98 17096.15 37930.15 2019-05-07 12:49:01.000 127 33857.92 246.97 17096.16 88888.00 2019-05-07 12:49:02.000 127 33857.92 246.97 17096.21 88888.00 2019-05-07 12:49:03.000 127 33857.91 246.99 17096.18 88888.00 2019-05-07 12:49:04.000 127 33857.91 247.11 17096.20 88888.00 2019-05-07 12:49:05.000 127 33857.90 247.17 17096.21 37930.05 2019-05-07 12:49:06.000 127 33857.93 247.19 17096.23 88888.00 2019-05-07 12:49:07.000 127 33857.97 247.25 17096.28 88888.00 2019-05-07 12:49:08.000 127 33857.95 247.24 17096.22 88888.00 2019-05-07 12:49:09.000 127 33857.93 247.25 17096.22 88888.00 2019-05-07 12:49:10.000 127 33857.93 247.26 17096.19 37930.08 2019-05-07 12:49:11.000 127 33857.95 247.23 17096.19 88888.00 2019-05-07 12:49:12.000 127 33857.89 247.22 17096.17 88888.00 2019-05-07 12:49:13.000 127 33857.90 247.25 17096.17 88888.00 2019-05-07 12:49:14.000 127 33857.87 247.27 17096.18 88888.00 2019-05-07 12:49:15.000 127 33857.88 247.28 17096.18 37930.06 2019-05-07 12:49:16.000 127 33857.89 247.26 17096.16 88888.00 2019-05-07 12:49:17.000 127 33857.89 247.24 17096.17 88888.00 2019-05-07 12:49:18.000 127 33857.86 247.18 17096.15 88888.00 2019-05-07 12:49:19.000 127 33857.88 247.22 17096.17 88888.00 2019-05-07 12:49:20.000 127 33857.89 247.30 17096.16 37930.05 2019-05-07 12:49:21.000 127 33857.88 247.27 17096.16 88888.00 2019-05-07 12:49:22.000 127 33857.88 247.30 17096.15 88888.00 2019-05-07 12:49:23.000 127 33857.90 247.28 17096.15 88888.00 2019-05-07 12:49:24.000 127 33857.92 247.27 17096.18 88888.00 2019-05-07 12:49:25.000 127 33857.91 247.28 17096.22 37929.97 2019-05-07 12:49:26.000 127 33857.92 247.24 17096.20 88888.00 2019-05-07 12:49:27.000 127 33857.92 247.23 17096.21 88888.00 2019-05-07 12:49:28.000 127 33857.88 247.26 17096.17 88888.00 2019-05-07 12:49:29.000 127 33857.85 247.24 17096.21 88888.00 2019-05-07 12:49:30.000 127 33857.87 247.23 17096.21 37930.00 2019-05-07 12:49:31.000 127 33857.88 247.29 17096.25 88888.00 2019-05-07 12:49:32.000 127 33857.88 247.34 17096.22 88888.00 2019-05-07 12:49:33.000 127 33857.90 247.35 17096.22 88888.00 2019-05-07 12:49:34.000 127 33857.93 247.35 17096.25 88888.00 2019-05-07 12:49:35.000 127 33857.93 247.31 17096.20 37930.05 2019-05-07 12:49:36.000 127 33857.91 247.29 17096.14 88888.00 2019-05-07 12:49:37.000 127 33857.93 247.28 17096.13 88888.00 2019-05-07 12:49:38.000 127 33857.92 247.24 17096.10 88888.00 2019-05-07 12:49:39.000 127 33857.94 247.24 17096.10 88888.00 2019-05-07 12:49:40.000 127 33857.91 247.28 17096.10 37930.03 2019-05-07 12:49:41.000 127 33857.88 247.26 17096.11 88888.00 2019-05-07 12:49:42.000 127 33857.89 247.29 17096.13 88888.00 2019-05-07 12:49:43.000 127 33857.91 247.34 17096.15 88888.00 2019-05-07 12:49:44.000 127 33857.88 247.32 17096.16 88888.00 2019-05-07 12:49:45.000 127 33857.93 247.21 17096.16 37930.05 2019-05-07 12:49:46.000 127 33857.94 247.13 17096.17 88888.00 2019-05-07 12:49:47.000 127 33857.94 247.13 17096.17 88888.00 2019-05-07 12:49:48.000 127 33857.90 247.12 17096.17 88888.00 2019-05-07 12:49:49.000 127 33857.89 247.11 17096.20 88888.00 2019-05-07 12:49:50.000 127 33857.90 247.11 17096.21 37930.14 2019-05-07 12:49:51.000 127 33857.93 247.15 17096.23 88888.00 2019-05-07 12:49:52.000 127 33857.91 247.17 17096.22 88888.00 2019-05-07 12:49:53.000 127 33857.91 247.16 17096.18 88888.00 2019-05-07 12:49:54.000 127 33857.92 247.19 17096.19 88888.00 2019-05-07 12:49:55.000 127 33857.95 247.22 17096.21 37930.18 2019-05-07 12:49:56.000 127 33857.97 247.20 17096.21 88888.00 2019-05-07 12:49:57.000 127 33857.98 247.21 17096.18 88888.00 2019-05-07 12:49:58.000 127 33858.00 247.24 17096.16 88888.00 2019-05-07 12:49:59.000 127 33858.01 247.20 17096.17 88888.00 2019-05-07 12:50:00.000 127 33857.98 247.14 17096.20 37930.10 2019-05-07 12:50:01.000 127 33858.00 247.13 17096.19 88888.00 2019-05-07 12:50:02.000 127 33857.99 247.11 17096.17 88888.00 2019-05-07 12:50:03.000 127 33857.99 247.17 17096.17 88888.00 2019-05-07 12:50:04.000 127 33857.98 247.15 17096.22 88888.00 2019-05-07 12:50:05.000 127 33857.94 247.13 17096.20 37930.20 2019-05-07 12:50:06.000 127 33857.93 247.14 17096.18 88888.00 2019-05-07 12:50:07.000 127 33857.95 247.14 17096.19 88888.00 2019-05-07 12:50:08.000 127 33857.97 247.12 17096.16 88888.00 2019-05-07 12:50:09.000 127 33857.97 247.11 17096.22 88888.00 2019-05-07 12:50:10.000 127 33857.96 247.12 17096.24 37930.13 2019-05-07 12:50:11.000 127 33857.98 247.16 17096.21 88888.00 2019-05-07 12:50:12.000 127 33857.96 247.16 17096.16 88888.00 2019-05-07 12:50:13.000 127 33857.98 247.21 17096.13 88888.00 2019-05-07 12:50:14.000 127 33857.98 247.19 17096.13 88888.00 2019-05-07 12:50:15.000 127 33857.96 247.17 17096.16 37930.15 2019-05-07 12:50:16.000 127 33857.97 247.16 17096.20 88888.00 2019-05-07 12:50:17.000 127 33857.99 247.19 17096.14 88888.00 2019-05-07 12:50:18.000 127 33857.98 247.18 17096.13 88888.00 2019-05-07 12:50:19.000 127 33858.01 247.14 17096.14 88888.00 2019-05-07 12:50:20.000 127 33858.03 247.16 17096.14 37930.12 2019-05-07 12:50:21.000 127 33858.03 247.20 17096.12 88888.00 2019-05-07 12:50:22.000 127 33857.99 247.23 17096.12 88888.00 2019-05-07 12:50:23.000 127 33858.01 247.23 17096.13 88888.00 2019-05-07 12:50:24.000 127 33858.03 247.20 17096.15 88888.00 2019-05-07 12:50:25.000 127 33858.02 247.25 17096.16 37930.14 2019-05-07 12:50:26.000 127 33857.99 247.32 17096.19 88888.00 2019-05-07 12:50:27.000 127 33858.02 247.27 17096.20 88888.00 2019-05-07 12:50:28.000 127 33858.02 247.24 17096.20 88888.00 2019-05-07 12:50:29.000 127 33858.01 247.27 17096.18 88888.00 2019-05-07 12:50:30.000 127 33858.05 247.29 17096.16 37930.17 2019-05-07 12:50:31.000 127 33858.05 247.29 17096.16 88888.00 2019-05-07 12:50:32.000 127 33858.06 247.25 17096.20 88888.00 2019-05-07 12:50:33.000 127 33858.08 247.29 17096.22 88888.00 2019-05-07 12:50:34.000 127 33858.06 247.34 17096.22 88888.00 2019-05-07 12:50:35.000 127 33858.04 247.33 17096.21 37930.24 2019-05-07 12:50:36.000 127 33858.02 247.33 17096.26 88888.00 2019-05-07 12:50:37.000 127 33858.00 247.28 17096.24 88888.00 2019-05-07 12:50:38.000 127 33858.03 247.25 17096.24 88888.00 2019-05-07 12:50:39.000 127 33858.03 247.23 17096.27 88888.00 2019-05-07 12:50:40.000 127 33858.03 247.20 17096.26 37930.21 2019-05-07 12:50:41.000 127 33858.01 247.16 17096.26 88888.00 2019-05-07 12:50:42.000 127 33857.99 247.14 17096.24 88888.00 2019-05-07 12:50:43.000 127 33857.96 247.22 17096.24 88888.00 2019-05-07 12:50:44.000 127 33857.94 247.23 17096.27 88888.00 2019-05-07 12:50:45.000 127 33857.99 247.23 17096.27 37930.22 2019-05-07 12:50:46.000 127 33858.00 247.22 17096.25 88888.00 2019-05-07 12:50:47.000 127 33858.01 247.23 17096.23 88888.00 2019-05-07 12:50:48.000 127 33858.01 247.26 17096.23 88888.00 2019-05-07 12:50:49.000 127 33858.01 247.26 17096.23 88888.00 2019-05-07 12:50:50.000 127 33858.02 247.27 17096.23 37930.20 2019-05-07 12:50:51.000 127 33858.02 247.25 17096.23 88888.00 2019-05-07 12:50:52.000 127 33858.00 247.27 17096.23 88888.00 2019-05-07 12:50:53.000 127 33857.97 247.30 17096.21 88888.00 2019-05-07 12:50:54.000 127 33857.99 247.29 17096.22 88888.00 2019-05-07 12:50:55.000 127 33858.00 247.27 17096.23 37930.23 2019-05-07 12:50:56.000 127 33857.99 247.28 17096.26 88888.00 2019-05-07 12:50:57.000 127 33857.99 247.24 17096.26 88888.00 2019-05-07 12:50:58.000 127 33858.01 247.24 17096.26 88888.00 2019-05-07 12:50:59.000 127 33857.96 247.25 17096.25 88888.00 2019-05-07 12:51:00.000 127 33857.91 247.26 17096.25 37930.22 2019-05-07 12:51:01.000 127 33857.90 247.28 17096.23 88888.00 2019-05-07 12:51:02.000 127 33857.92 247.20 17096.23 88888.00 2019-05-07 12:51:03.000 127 33857.92 247.18 17096.24 88888.00 2019-05-07 12:51:04.000 127 33857.94 247.19 17096.22 88888.00 2019-05-07 12:51:05.000 127 33857.91 247.17 17096.24 37930.10 2019-05-07 12:51:06.000 127 33857.92 247.15 17096.23 88888.00 2019-05-07 12:51:07.000 127 33857.88 247.19 17096.23 88888.00 2019-05-07 12:51:08.000 127 33857.87 247.22 17096.23 88888.00 2019-05-07 12:51:09.000 127 33857.86 247.17 17096.26 88888.00 2019-05-07 12:51:10.000 127 33857.87 247.17 17096.27 37930.18 2019-05-07 12:51:11.000 127 33857.88 247.18 17096.25 88888.00 2019-05-07 12:51:12.000 127 33857.91 247.18 17096.21 88888.00 2019-05-07 12:51:13.000 127 33857.94 247.20 17096.27 88888.00 2019-05-07 12:51:14.000 127 33857.91 247.19 17096.28 88888.00 2019-05-07 12:51:15.000 127 33857.88 247.17 17096.24 37930.06 2019-05-07 12:51:16.000 127 33857.89 247.18 17096.28 88888.00 2019-05-07 12:51:17.000 127 33857.88 247.20 17096.30 88888.00 2019-05-07 12:51:18.000 127 33857.88 247.23 17096.31 88888.00 2019-05-07 12:51:19.000 127 33857.85 247.20 17096.30 88888.00 2019-05-07 12:51:20.000 127 33857.84 247.17 17096.31 37930.17 2019-05-07 12:51:21.000 127 33857.86 247.15 17096.32 88888.00 2019-05-07 12:51:22.000 127 33857.90 247.14 17096.28 88888.00 2019-05-07 12:51:23.000 127 33857.92 247.17 17096.27 88888.00 2019-05-07 12:51:24.000 127 33857.95 247.20 17096.28 88888.00 2019-05-07 12:51:25.000 127 33857.97 247.21 17096.30 37930.15 2019-05-07 12:51:26.000 127 33857.95 247.21 17096.33 88888.00 2019-05-07 12:51:27.000 127 33857.94 247.22 17096.32 88888.00 2019-05-07 12:51:28.000 127 33857.92 247.23 17096.32 88888.00 2019-05-07 12:51:29.000 127 33857.94 247.26 17096.28 88888.00 2019-05-07 12:51:30.000 127 33857.98 247.25 17096.26 37930.25 2019-05-07 12:51:31.000 127 33857.99 247.24 17096.30 88888.00 2019-05-07 12:51:32.000 127 33857.99 247.22 17096.30 88888.00 2019-05-07 12:51:33.000 127 33857.98 247.21 17096.33 88888.00 2019-05-07 12:51:34.000 127 33857.96 247.22 17096.33 88888.00 2019-05-07 12:51:35.000 127 33858.00 247.24 17096.32 37930.27 2019-05-07 12:51:36.000 127 33858.01 247.19 17096.30 88888.00 2019-05-07 12:51:37.000 127 33857.96 247.20 17096.31 88888.00 2019-05-07 12:51:38.000 127 33857.94 247.19 17096.32 88888.00 2019-05-07 12:51:39.000 127 33857.95 247.20 17096.32 88888.00 2019-05-07 12:51:40.000 127 33857.97 247.18 17096.29 37930.28 2019-05-07 12:51:41.000 127 33857.96 247.14 17096.30 88888.00 2019-05-07 12:51:42.000 127 33857.97 247.13 17096.34 88888.00 2019-05-07 12:51:43.000 127 33858.00 247.16 17096.31 88888.00 2019-05-07 12:51:44.000 127 33858.02 247.21 17096.31 88888.00 2019-05-07 12:51:45.000 127 33858.06 247.24 17096.29 37930.32 2019-05-07 12:51:46.000 127 33858.03 247.16 17096.26 88888.00 2019-05-07 12:51:47.000 127 33858.03 247.20 17096.30 88888.00 2019-05-07 12:51:48.000 127 33858.06 247.22 17096.34 88888.00 2019-05-07 12:51:49.000 127 33858.07 247.20 17096.31 88888.00 2019-05-07 12:51:50.000 127 33858.04 247.22 17096.29 37930.26 2019-05-07 12:51:51.000 127 33858.07 247.39 17096.32 88888.00 2019-05-07 12:51:52.000 127 33858.07 247.39 17096.33 88888.00 2019-05-07 12:51:53.000 127 33858.10 247.40 17096.32 88888.00 2019-05-07 12:51:54.000 127 33858.11 247.32 17096.33 88888.00 2019-05-07 12:51:55.000 127 33858.09 247.22 17096.34 37930.36 2019-05-07 12:51:56.000 127 33858.06 247.15 17096.29 88888.00 2019-05-07 12:51:57.000 127 33858.05 247.17 17096.32 88888.00 2019-05-07 12:51:58.000 127 33858.06 247.21 17096.32 88888.00 2019-05-07 12:51:59.000 127 33858.06 247.22 17096.29 88888.00 2019-05-07 12:52:00.000 127 33858.06 247.18 17096.35 37930.32 2019-05-07 12:52:01.000 127 33858.07 247.18 17096.36 88888.00 2019-05-07 12:52:02.000 127 33858.09 247.17 17096.37 88888.00 2019-05-07 12:52:03.000 127 33858.10 247.17 17096.41 88888.00 2019-05-07 12:52:04.000 127 33858.12 247.14 17096.35 88888.00 2019-05-07 12:52:05.000 127 33858.11 247.10 17096.33 37930.36 2019-05-07 12:52:06.000 127 33858.13 247.15 17096.35 88888.00 2019-05-07 12:52:07.000 127 33858.12 247.18 17096.37 88888.00 2019-05-07 12:52:08.000 127 33858.13 247.12 17096.36 88888.00 2019-05-07 12:52:09.000 127 33858.14 247.09 17096.41 88888.00 2019-05-07 12:52:10.000 127 33858.10 247.09 17096.39 37930.37 2019-05-07 12:52:11.000 127 33858.12 247.08 17096.39 88888.00 2019-05-07 12:52:12.000 127 33858.14 247.07 17096.38 88888.00 2019-05-07 12:52:13.000 127 33858.15 247.07 17096.40 88888.00 2019-05-07 12:52:14.000 127 33858.17 247.10 17096.41 88888.00 2019-05-07 12:52:15.000 127 33858.18 247.12 17096.40 37930.35 2019-05-07 12:52:16.000 127 33858.13 247.11 17096.41 88888.00 2019-05-07 12:52:17.000 127 33858.17 247.09 17096.40 88888.00 2019-05-07 12:52:18.000 127 33858.13 247.08 17096.39 88888.00 2019-05-07 12:52:19.000 127 33858.18 247.08 17096.40 88888.00 2019-05-07 12:52:20.000 127 33858.21 247.08 17096.44 37930.38 2019-05-07 12:52:21.000 127 33858.21 247.14 17096.40 88888.00 2019-05-07 12:52:22.000 127 33858.20 247.14 17096.40 88888.00 2019-05-07 12:52:23.000 127 33858.19 247.12 17096.42 88888.00 2019-05-07 12:52:24.000 127 33858.22 247.13 17096.41 88888.00 2019-05-07 12:52:25.000 127 33858.22 247.15 17096.40 37930.39 2019-05-07 12:52:26.000 127 33858.21 247.20 17096.40 88888.00 2019-05-07 12:52:27.000 127 33858.26 247.27 17096.42 88888.00 2019-05-07 12:52:28.000 127 33858.24 247.19 17096.44 88888.00 2019-05-07 12:52:29.000 127 33858.20 247.14 17096.45 88888.00 2019-05-07 12:52:30.000 127 33858.18 247.18 17096.45 37930.48 2019-05-07 12:52:31.000 127 33858.15 247.17 17096.48 88888.00 2019-05-07 12:52:32.000 127 33858.14 247.12 17096.47 88888.00 2019-05-07 12:52:33.000 127 33858.13 247.13 17096.44 88888.00 2019-05-07 12:52:34.000 127 33858.15 247.13 17096.44 88888.00 2019-05-07 12:52:35.000 127 33858.14 247.12 17096.46 37930.40 2019-05-07 12:52:36.000 127 33858.11 247.15 17096.51 88888.00 2019-05-07 12:52:37.000 127 33858.09 247.18 17096.49 88888.00 2019-05-07 12:52:38.000 127 33858.08 247.19 17096.42 88888.00 2019-05-07 12:52:39.000 127 33858.09 247.17 17096.41 88888.00 2019-05-07 12:52:40.000 127 33858.08 247.21 17096.44 37930.40 2019-05-07 12:52:41.000 127 33858.12 247.26 17096.43 88888.00 2019-05-07 12:52:42.000 127 33858.13 247.27 17096.44 88888.00 2019-05-07 12:52:43.000 127 33858.14 247.26 17096.46 88888.00 2019-05-07 12:52:44.000 127 33858.13 247.31 17096.47 88888.00 2019-05-07 12:52:45.000 127 33858.14 247.26 17096.46 37930.37 2019-05-07 12:52:46.000 127 33858.10 247.29 17096.47 88888.00 2019-05-07 12:52:47.000 127 33858.06 247.27 17096.49 88888.00 2019-05-07 12:52:48.000 127 33858.04 247.21 17096.45 88888.00 2019-05-07 12:52:49.000 127 33858.09 247.28 17096.43 88888.00 2019-05-07 12:52:50.000 127 33858.08 247.22 17096.45 37930.35 2019-05-07 12:52:51.000 127 33858.08 247.19 17096.47 88888.00 2019-05-07 12:52:52.000 127 33858.08 247.06 17096.48 88888.00 2019-05-07 12:52:53.000 127 33858.03 247.03 17096.50 88888.00 2019-05-07 12:52:54.000 127 33858.04 247.04 17096.50 88888.00 2019-05-07 12:52:55.000 127 33858.04 247.06 17096.51 37930.31 2019-05-07 12:52:56.000 127 33858.03 247.01 17096.45 88888.00 2019-05-07 12:52:57.000 127 33858.03 247.02 17096.43 88888.00 2019-05-07 12:52:58.000 127 33858.06 247.10 17096.46 88888.00 2019-05-07 12:52:59.000 127 33858.03 247.17 17096.46 88888.00 2019-05-07 12:53:00.000 127 33858.06 247.15 17096.47 37930.39 2019-05-07 12:53:01.000 127 33858.09 247.16 17096.46 88888.00 2019-05-07 12:53:02.000 127 33858.06 247.15 17096.45 88888.00 2019-05-07 12:53:03.000 127 33858.09 247.16 17096.46 88888.00 2019-05-07 12:53:04.000 127 33858.13 247.17 17096.47 88888.00 2019-05-07 12:53:05.000 127 33858.13 247.14 17096.48 37930.40 2019-05-07 12:53:06.000 127 33858.11 247.13 17096.52 88888.00 2019-05-07 12:53:07.000 127 33858.12 247.01 17096.51 88888.00 2019-05-07 12:53:08.000 127 33858.09 246.97 17096.47 88888.00 2019-05-07 12:53:09.000 127 33858.08 246.98 17096.46 88888.00 2019-05-07 12:53:10.000 127 33858.06 246.97 17096.48 37930.40 2019-05-07 12:53:11.000 127 33858.12 246.99 17096.48 88888.00 2019-05-07 12:53:12.000 127 33858.11 246.99 17096.49 88888.00 2019-05-07 12:53:13.000 127 33858.13 247.03 17096.53 88888.00 2019-05-07 12:53:14.000 127 33858.13 247.03 17096.51 88888.00 2019-05-07 12:53:15.000 127 33858.07 247.03 17096.52 37930.33 2019-05-07 12:53:16.000 127 33858.10 247.01 17096.52 88888.00 2019-05-07 12:53:17.000 127 33858.12 246.96 17096.46 88888.00 2019-05-07 12:53:18.000 127 33858.10 246.99 17096.50 88888.00 2019-05-07 12:53:19.000 127 33858.07 247.03 17096.48 88888.00 2019-05-07 12:53:20.000 127 33858.06 247.05 17096.50 37930.44 2019-05-07 12:53:21.000 127 33858.07 247.02 17096.46 88888.00 2019-05-07 12:53:22.000 127 33858.07 247.00 17096.50 88888.00 2019-05-07 12:53:23.000 127 33858.03 246.97 17096.51 88888.00 2019-05-07 12:53:24.000 127 33858.04 246.96 17096.49 88888.00 2019-05-07 12:53:25.000 127 33858.07 246.95 17096.50 37930.38 2019-05-07 12:53:26.000 127 33858.05 246.93 17096.50 88888.00 2019-05-07 12:53:27.000 127 33858.06 246.94 17096.55 88888.00 2019-05-07 12:53:28.000 127 33858.10 246.96 17096.53 88888.00 2019-05-07 12:53:29.000 127 33858.10 246.96 17096.55 88888.00 2019-05-07 12:53:30.000 127 33858.05 246.94 17096.52 37930.40 2019-05-07 12:53:31.000 127 33858.05 246.93 17096.50 88888.00 2019-05-07 12:53:32.000 127 33858.07 246.91 17096.52 88888.00 2019-05-07 12:53:33.000 127 33858.07 246.93 17096.52 88888.00 2019-05-07 12:53:34.000 127 33858.08 246.91 17096.53 88888.00 2019-05-07 12:53:35.000 127 33858.05 246.93 17096.53 37930.34 2019-05-07 12:53:36.000 127 33858.05 246.89 17096.53 88888.00 2019-05-07 12:53:37.000 127 33858.04 246.90 17096.53 88888.00 2019-05-07 12:53:38.000 127 33858.07 246.90 17096.51 88888.00 2019-05-07 12:53:39.000 127 33858.07 246.91 17096.53 88888.00 2019-05-07 12:53:40.000 127 33858.04 246.96 17096.52 37930.38 2019-05-07 12:53:41.000 127 33858.01 246.97 17096.52 88888.00 2019-05-07 12:53:42.000 127 33858.02 246.97 17096.51 88888.00 2019-05-07 12:53:43.000 127 33858.03 246.95 17096.54 88888.00 2019-05-07 12:53:44.000 127 33858.04 246.92 17096.56 88888.00 2019-05-07 12:53:45.000 127 33858.05 246.90 17096.59 37930.39 2019-05-07 12:53:46.000 127 33858.06 246.90 17096.56 88888.00 2019-05-07 12:53:47.000 127 33858.06 246.87 17096.53 88888.00 2019-05-07 12:53:48.000 127 33858.10 246.88 17096.50 88888.00 2019-05-07 12:53:49.000 127 33858.10 246.89 17096.57 88888.00 2019-05-07 12:53:50.000 127 33858.10 246.84 17096.57 37930.29 2019-05-07 12:53:51.000 127 33858.10 246.88 17096.56 88888.00 2019-05-07 12:53:52.000 127 33858.09 246.96 17096.59 88888.00 2019-05-07 12:53:53.000 127 33858.07 246.98 17096.57 88888.00 2019-05-07 12:53:54.000 127 33858.06 246.97 17096.60 88888.00 2019-05-07 12:53:55.000 127 33858.04 246.95 17096.64 37930.42 2019-05-07 12:53:56.000 127 33858.03 246.95 17096.62 88888.00 2019-05-07 12:53:57.000 127 33858.04 246.97 17096.55 88888.00 2019-05-07 12:53:58.000 127 33858.06 247.00 17096.56 88888.00 2019-05-07 12:53:59.000 127 33858.03 246.92 17096.56 88888.00 2019-05-07 12:54:00.000 127 33858.00 246.88 17096.56 37930.28 2019-05-07 12:54:01.000 127 33858.02 246.89 17096.55 88888.00 2019-05-07 12:54:02.000 127 33858.00 246.87 17096.54 88888.00 2019-05-07 12:54:03.000 127 33858.02 246.88 17096.58 88888.00 2019-05-07 12:54:04.000 127 33857.97 246.86 17096.57 88888.00 2019-05-07 12:54:05.000 127 33857.98 246.86 17096.55 37930.35 2019-05-07 12:54:06.000 127 33857.99 246.86 17096.57 88888.00 2019-05-07 12:54:07.000 127 33857.98 246.89 17096.56 88888.00 2019-05-07 12:54:08.000 127 33857.94 246.86 17096.57 88888.00 2019-05-07 12:54:09.000 127 33857.93 246.86 17096.58 88888.00 2019-05-07 12:54:10.000 127 33857.90 246.90 17096.59 37930.33 2019-05-07 12:54:11.000 127 33857.93 246.84 17096.60 88888.00 2019-05-07 12:54:12.000 127 33857.93 246.85 17096.63 88888.00 2019-05-07 12:54:13.000 127 33857.95 246.86 17096.61 88888.00 2019-05-07 12:54:14.000 127 33857.96 246.85 17096.57 88888.00 2019-05-07 12:54:15.000 127 33857.94 246.85 17096.56 37930.38 2019-05-07 12:54:16.000 127 33857.94 246.83 17096.55 88888.00 2019-05-07 12:54:17.000 127 33857.98 246.84 17096.59 88888.00 2019-05-07 12:54:18.000 127 33857.95 246.86 17096.57 88888.00 2019-05-07 12:54:19.000 127 33857.95 246.85 17096.58 88888.00 2019-05-07 12:54:20.000 127 33857.96 246.80 17096.61 37930.29 2019-05-07 12:54:21.000 127 33857.99 246.82 17096.58 88888.00 2019-05-07 12:54:22.000 127 33857.96 246.83 17096.55 88888.00 2019-05-07 12:54:23.000 127 33857.95 246.85 17096.54 88888.00 2019-05-07 12:54:24.000 127 33857.96 246.82 17096.54 88888.00 2019-05-07 12:54:25.000 127 33857.98 246.85 17096.56 37930.32 2019-05-07 12:54:26.000 127 33858.01 246.91 17096.55 88888.00 2019-05-07 12:54:27.000 127 33858.01 247.02 17096.61 88888.00 2019-05-07 12:54:28.000 127 33857.98 247.01 17096.60 88888.00 2019-05-07 12:54:29.000 127 33857.99 247.00 17096.62 88888.00 2019-05-07 12:54:30.000 127 33857.99 246.99 17096.62 37930.27 2019-05-07 12:54:31.000 127 33858.00 247.03 17096.61 88888.00 2019-05-07 12:54:32.000 127 33857.96 247.03 17096.60 88888.00 2019-05-07 12:54:33.000 127 33857.99 246.96 17096.60 88888.00 2019-05-07 12:54:34.000 127 33857.99 246.91 17096.60 88888.00 2019-05-07 12:54:35.000 127 33858.01 246.92 17096.62 37930.45 2019-05-07 12:54:36.000 127 33857.98 246.93 17096.61 88888.00 2019-05-07 12:54:37.000 127 33857.98 246.89 17096.62 88888.00 2019-05-07 12:54:38.000 127 33857.98 246.88 17096.63 88888.00 2019-05-07 12:54:39.000 127 33857.99 246.93 17096.62 88888.00 2019-05-07 12:54:40.000 127 33858.02 246.91 17096.62 37930.43 2019-05-07 12:54:41.000 127 33857.99 246.91 17096.63 88888.00 2019-05-07 12:54:42.000 127 33857.98 246.94 17096.59 88888.00 2019-05-07 12:54:43.000 127 33857.98 246.96 17096.65 88888.00 2019-05-07 12:54:44.000 127 33857.98 246.99 17096.64 88888.00 2019-05-07 12:54:45.000 127 33858.00 247.00 17096.63 37930.38 2019-05-07 12:54:46.000 127 33858.01 247.04 17096.66 88888.00 2019-05-07 12:54:47.000 127 33857.98 247.01 17096.71 88888.00 2019-05-07 12:54:48.000 127 33857.98 246.97 17096.69 88888.00 2019-05-07 12:54:49.000 127 33857.98 246.97 17096.73 88888.00 2019-05-07 12:54:50.000 127 33857.96 246.94 17096.71 37930.39 2019-05-07 12:54:51.000 127 33857.97 246.98 17096.69 88888.00 2019-05-07 12:54:52.000 127 33857.98 246.98 17096.69 88888.00 2019-05-07 12:54:53.000 127 33858.01 246.99 17096.73 88888.00 2019-05-07 12:54:54.000 127 33858.06 246.98 17096.68 88888.00 2019-05-07 12:54:55.000 127 33858.08 246.94 17096.67 37930.43 2019-05-07 12:54:56.000 127 33858.11 246.93 17096.70 88888.00 2019-05-07 12:54:57.000 127 33858.10 246.96 17096.72 88888.00 2019-05-07 12:54:58.000 127 33858.06 246.95 17096.74 88888.00 2019-05-07 12:54:59.000 127 33858.12 246.94 17096.74 88888.00 2019-05-07 12:55:00.000 127 33858.08 246.95 17096.72 37930.46 2019-05-07 12:55:01.000 127 33858.08 246.97 17096.72 88888.00 2019-05-07 12:55:02.000 127 33858.11 246.97 17096.73 88888.00 2019-05-07 12:55:03.000 127 33858.13 246.95 17096.73 88888.00 2019-05-07 12:55:04.000 127 33858.16 247.07 17096.70 88888.00 2019-05-07 12:55:05.000 127 33858.16 247.12 17096.67 37930.51 2019-05-07 12:55:06.000 127 33858.15 247.08 17096.68 88888.00 2019-05-07 12:55:07.000 127 33858.12 247.08 17096.70 88888.00 2019-05-07 12:55:08.000 127 33858.09 247.06 17096.70 88888.00 2019-05-07 12:55:09.000 127 33858.08 247.04 17096.68 88888.00 2019-05-07 12:55:10.000 127 33858.03 247.05 17096.68 37930.46 2019-05-07 12:55:11.000 127 33858.03 247.03 17096.70 88888.00 2019-05-07 12:55:12.000 127 33858.02 247.03 17096.71 88888.00 2019-05-07 12:55:13.000 127 33858.06 247.02 17096.74 88888.00 2019-05-07 12:55:14.000 127 33858.09 247.03 17096.72 88888.00 2019-05-07 12:55:15.000 127 33858.07 246.97 17096.73 37930.53 2019-05-07 12:55:16.000 127 33858.04 246.87 17096.72 88888.00 2019-05-07 12:55:17.000 127 33858.07 246.85 17096.72 88888.00 2019-05-07 12:55:18.000 127 33858.02 246.88 17096.69 88888.00 2019-05-07 12:55:19.000 127 33858.04 246.88 17096.69 88888.00 2019-05-07 12:55:20.000 127 33858.02 246.86 17096.67 37930.50 2019-05-07 12:55:21.000 127 33858.06 246.90 17096.69 88888.00 2019-05-07 12:55:22.000 127 33858.07 246.98 17096.69 88888.00 2019-05-07 12:55:23.000 127 33858.08 247.02 17096.68 88888.00 2019-05-07 12:55:24.000 127 33858.02 246.91 17096.73 88888.00 2019-05-07 12:55:25.000 127 33858.03 246.93 17096.70 37930.48 2019-05-07 12:55:26.000 127 33858.05 246.95 17096.72 88888.00 2019-05-07 12:55:27.000 127 33857.99 246.93 17096.73 88888.00 2019-05-07 12:55:28.000 127 33857.96 246.94 17096.77 88888.00 2019-05-07 12:55:29.000 127 33858.00 246.94 17096.77 88888.00 2019-05-07 12:55:30.000 127 33858.00 246.88 17096.78 37930.50 2019-05-07 12:55:31.000 127 33858.01 246.90 17096.82 88888.00 2019-05-07 12:55:32.000 127 33858.03 246.94 17096.77 88888.00 2019-05-07 12:55:33.000 127 33857.98 246.96 17096.77 88888.00 2019-05-07 12:55:34.000 127 33858.00 246.94 17096.79 88888.00 2019-05-07 12:55:35.000 127 33858.01 246.94 17096.77 37930.53 2019-05-07 12:55:36.000 127 33857.99 246.91 17096.72 88888.00 2019-05-07 12:55:37.000 127 33857.99 246.89 17096.74 88888.00 2019-05-07 12:55:38.000 127 33857.95 246.91 17096.76 88888.00 2019-05-07 12:55:39.000 127 33857.99 246.93 17096.75 88888.00 2019-05-07 12:55:40.000 127 33857.99 246.92 17096.72 37930.53 2019-05-07 12:55:41.000 127 33857.98 246.95 17096.77 88888.00 2019-05-07 12:55:42.000 127 33857.97 246.96 17096.81 88888.00 2019-05-07 12:55:43.000 127 33857.97 246.97 17096.81 88888.00 2019-05-07 12:55:44.000 127 33857.94 247.00 17096.80 88888.00 2019-05-07 12:55:45.000 127 33857.95 246.97 17096.80 37930.42 2019-05-07 12:55:46.000 127 33857.96 246.92 17096.76 88888.00 2019-05-07 12:55:47.000 127 33857.99 246.90 17096.79 88888.00 2019-05-07 12:55:48.000 127 33858.01 246.87 17096.79 88888.00 2019-05-07 12:55:49.000 127 33857.99 246.91 17096.81 88888.00 2019-05-07 12:55:50.000 127 33857.98 246.94 17096.79 37930.43 2019-05-07 12:55:51.000 127 33857.99 246.93 17096.82 88888.00 2019-05-07 12:55:52.000 127 33858.00 246.96 17096.87 88888.00 2019-05-07 12:55:53.000 127 33857.95 246.98 17096.88 88888.00 2019-05-07 12:55:54.000 127 33857.95 246.94 17096.82 88888.00 2019-05-07 12:55:55.000 127 33857.98 246.95 17096.81 37930.46 2019-05-07 12:55:56.000 127 33857.98 246.95 17096.89 88888.00 2019-05-07 12:55:57.000 127 33857.95 246.99 17096.89 88888.00 2019-05-07 12:55:58.000 127 33857.97 247.02 17096.87 88888.00 2019-05-07 12:55:59.000 127 33857.95 247.01 17096.88 88888.00 2019-05-07 12:56:00.000 127 33857.93 247.02 17096.89 37930.33 2019-05-07 12:56:01.000 127 33857.89 247.01 17096.88 88888.00 2019-05-07 12:56:02.000 127 33857.90 246.98 17096.85 88888.00 2019-05-07 12:56:03.000 127 33857.88 246.97 17096.86 88888.00 2019-05-07 12:56:04.000 127 33857.88 246.97 17096.87 88888.00 2019-05-07 12:56:05.000 127 33857.87 246.93 17096.91 37930.28 2019-05-07 12:56:06.000 127 33857.86 246.96 17096.94 88888.00 2019-05-07 12:56:07.000 127 33857.85 246.99 17096.97 88888.00 2019-05-07 12:56:08.000 127 33857.82 246.99 17096.93 88888.00 2019-05-07 12:56:09.000 127 33857.81 246.98 17096.93 88888.00 2019-05-07 12:56:10.000 127 33857.82 246.95 17096.94 37930.35 2019-05-07 12:56:11.000 127 33857.85 246.96 17096.91 88888.00 2019-05-07 12:56:12.000 127 33857.83 246.95 17096.89 88888.00 2019-05-07 12:56:13.000 127 33857.79 246.91 17096.88 88888.00 2019-05-07 12:56:14.000 127 33857.82 246.92 17096.90 88888.00 2019-05-07 12:56:15.000 127 33857.83 246.94 17096.92 37930.35 2019-05-07 12:56:16.000 127 33857.80 246.97 17096.88 88888.00 2019-05-07 12:56:17.000 127 33857.78 246.95 17096.81 88888.00 2019-05-07 12:56:18.000 127 33857.82 246.98 17096.83 88888.00 2019-05-07 12:56:19.000 127 33857.87 247.02 17096.87 88888.00 2019-05-07 12:56:20.000 127 33857.89 247.00 17096.86 37930.21 2019-05-07 12:56:21.000 127 33857.85 246.97 17096.87 88888.00 2019-05-07 12:56:22.000 127 33857.82 246.98 17096.94 88888.00 2019-05-07 12:56:23.000 127 33857.83 246.98 17096.92 88888.00 2019-05-07 12:56:24.000 127 33857.81 246.96 17096.90 88888.00 2019-05-07 12:56:25.000 127 33857.78 246.94 17096.89 37930.32 2019-05-07 12:56:26.000 127 33857.82 246.94 17096.89 88888.00 2019-05-07 12:56:27.000 127 33857.83 246.95 17096.92 88888.00 2019-05-07 12:56:28.000 127 33857.80 246.96 17096.94 88888.00 2019-05-07 12:56:29.000 127 33857.80 246.94 17096.97 88888.00 2019-05-07 12:56:30.000 127 33857.80 246.95 17096.98 37930.39 2019-05-07 12:56:31.000 127 33857.83 246.99 17096.98 88888.00 2019-05-07 12:56:32.000 127 33857.79 246.96 17096.92 88888.00 2019-05-07 12:56:33.000 127 33857.81 246.96 17096.92 88888.00 2019-05-07 12:56:34.000 127 33857.81 246.97 17096.92 88888.00 2019-05-07 12:56:35.000 127 33857.82 246.94 17096.94 37930.37 2019-05-07 12:56:36.000 127 33857.79 246.95 17096.92 88888.00 2019-05-07 12:56:37.000 127 33857.80 247.00 17096.91 88888.00 2019-05-07 12:56:38.000 127 33857.76 246.99 17096.89 88888.00 2019-05-07 12:56:39.000 127 33857.79 247.02 17096.92 88888.00 2019-05-07 12:56:40.000 127 33857.81 247.07 17096.95 37930.38 2019-05-07 12:56:41.000 127 33857.78 247.11 17096.94 88888.00 2019-05-07 12:56:42.000 127 33857.76 247.13 17096.97 88888.00 2019-05-07 12:56:43.000 127 33857.79 247.03 17096.99 88888.00 2019-05-07 12:56:44.000 127 33857.74 246.93 17096.95 88888.00 2019-05-07 12:56:45.000 127 33857.74 246.89 17096.90 37930.28 2019-05-07 12:56:46.000 127 33857.76 246.89 17096.97 88888.00 2019-05-07 12:56:47.000 127 33857.73 246.91 17096.97 88888.00 2019-05-07 12:56:48.000 127 33857.73 246.90 17097.00 88888.00 2019-05-07 12:56:49.000 127 33857.77 246.92 17097.03 88888.00 2019-05-07 12:56:50.000 127 33857.78 246.92 17097.02 37930.26 2019-05-07 12:56:51.000 127 33857.80 246.97 17097.00 88888.00 2019-05-07 12:56:52.000 127 33857.85 247.01 17096.97 88888.00 2019-05-07 12:56:53.000 127 33857.83 246.97 17096.95 88888.00 2019-05-07 12:56:54.000 127 33857.80 246.97 17096.98 88888.00 2019-05-07 12:56:55.000 127 33857.80 247.00 17097.00 37930.22 2019-05-07 12:56:56.000 127 33857.79 247.00 17097.00 88888.00 2019-05-07 12:56:57.000 127 33857.76 246.97 17096.96 88888.00 2019-05-07 12:56:58.000 127 33857.76 246.98 17096.95 88888.00 2019-05-07 12:56:59.000 127 33857.80 246.99 17096.94 88888.00 2019-05-07 12:57:00.000 127 33857.83 247.03 17096.99 37930.38 2019-05-07 12:57:01.000 127 33857.85 247.01 17096.99 88888.00 2019-05-07 12:57:02.000 127 33857.85 247.00 17097.03 88888.00 2019-05-07 12:57:03.000 127 33857.83 247.00 17097.00 88888.00 2019-05-07 12:57:04.000 127 33857.79 247.04 17096.99 88888.00 2019-05-07 12:57:05.000 127 33857.83 247.03 17096.98 37930.33 2019-05-07 12:57:06.000 127 33857.84 247.05 17096.99 88888.00 2019-05-07 12:57:07.000 127 33857.87 247.07 17096.98 88888.00 2019-05-07 12:57:08.000 127 33857.87 247.06 17096.96 88888.00 2019-05-07 12:57:09.000 127 33857.82 247.03 17096.94 88888.00 2019-05-07 12:57:10.000 127 33857.87 247.03 17096.96 37930.41 2019-05-07 12:57:11.000 127 33857.89 247.05 17096.95 88888.00 2019-05-07 12:57:12.000 127 33857.86 247.07 17096.97 88888.00 2019-05-07 12:57:13.000 127 33857.85 247.02 17096.97 88888.00 2019-05-07 12:57:14.000 127 33857.84 247.03 17096.99 88888.00 2019-05-07 12:57:15.000 127 33857.87 247.07 17097.01 37930.31 2019-05-07 12:57:16.000 127 33857.84 247.05 17097.05 88888.00 2019-05-07 12:57:17.000 127 33857.85 247.01 17097.04 88888.00 2019-05-07 12:57:18.000 127 33857.86 246.99 17097.03 88888.00 2019-05-07 12:57:19.000 127 33857.86 247.00 17097.05 88888.00 2019-05-07 12:57:20.000 127 33857.85 246.98 17097.03 37930.28 2019-05-07 12:57:21.000 127 33857.86 247.00 17097.01 88888.00 2019-05-07 12:57:22.000 127 33857.85 247.04 17096.98 88888.00 2019-05-07 12:57:23.000 127 33857.84 247.01 17096.97 88888.00 2019-05-07 12:57:24.000 127 33857.84 246.97 17096.97 88888.00 2019-05-07 12:57:25.000 127 33857.82 246.99 17096.95 37930.41 2019-05-07 12:57:26.000 127 33857.81 247.04 17096.95 88888.00 2019-05-07 12:57:27.000 127 33857.82 247.06 17096.99 88888.00 2019-05-07 12:57:28.000 127 33857.81 247.00 17096.94 88888.00 2019-05-07 12:57:29.000 127 33857.87 246.97 17096.96 88888.00 2019-05-07 12:57:30.000 127 33857.90 246.94 17096.98 37930.47 2019-05-07 12:57:31.000 127 33857.91 246.89 17096.97 88888.00 2019-05-07 12:57:32.000 127 33857.88 246.87 17097.02 88888.00 2019-05-07 12:57:33.000 127 33857.91 246.90 17097.00 88888.00 2019-05-07 12:57:34.000 127 33857.89 246.98 17097.01 88888.00 2019-05-07 12:57:35.000 127 33857.86 246.98 17097.02 37930.38 2019-05-07 12:57:36.000 127 33857.86 246.99 17097.01 88888.00 2019-05-07 12:57:37.000 127 33857.88 246.98 17096.98 88888.00 2019-05-07 12:57:38.000 127 33857.85 246.96 17096.98 88888.00 2019-05-07 12:57:39.000 127 33857.88 246.94 17096.97 88888.00 2019-05-07 12:57:40.000 127 33857.90 246.96 17096.98 37930.47 2019-05-07 12:57:41.000 127 33857.88 246.99 17096.96 88888.00 2019-05-07 12:57:42.000 127 33857.88 247.00 17097.01 88888.00 2019-05-07 12:57:43.000 127 33857.92 246.99 17097.01 88888.00 2019-05-07 12:57:44.000 127 33857.92 247.01 17097.02 88888.00 2019-05-07 12:57:45.000 127 33857.95 246.99 17097.07 37930.43 2019-05-07 12:57:46.000 127 33857.94 246.98 17097.06 88888.00 2019-05-07 12:57:47.000 127 33857.93 247.05 17097.06 88888.00 2019-05-07 12:57:48.000 127 33857.91 247.02 17097.02 88888.00 2019-05-07 12:57:49.000 127 33857.90 246.97 17097.04 88888.00 2019-05-07 12:57:50.000 127 33857.89 246.98 17097.04 37930.50 2019-05-07 12:57:51.000 127 33857.88 246.95 17097.01 88888.00 2019-05-07 12:57:52.000 127 33857.89 246.95 17097.00 88888.00 2019-05-07 12:57:53.000 127 33857.95 246.97 17097.04 88888.00 2019-05-07 12:57:54.000 127 33857.95 246.98 17097.06 88888.00 2019-05-07 12:57:55.000 127 33857.98 247.01 17097.08 37930.48 2019-05-07 12:57:56.000 127 33857.99 247.00 17097.07 88888.00 2019-05-07 12:57:57.000 127 33858.00 246.98 17097.04 88888.00 2019-05-07 12:57:58.000 127 33858.01 246.99 17097.02 88888.00 2019-05-07 12:57:59.000 127 33858.05 246.99 17097.06 88888.00 2019-05-07 12:58:00.000 127 33858.05 246.99 17097.06 37930.52 2019-05-07 12:58:01.000 127 33858.05 246.97 17097.06 88888.00 2019-05-07 12:58:02.000 127 33858.08 246.94 17097.05 88888.00 2019-05-07 12:58:03.000 127 33858.04 246.99 17097.01 88888.00 2019-05-07 12:58:04.000 127 33858.03 247.00 17097.00 88888.00 2019-05-07 12:58:05.000 127 33858.05 247.02 17097.03 37930.53 2019-05-07 12:58:06.000 127 33858.05 247.01 17097.04 88888.00 2019-05-07 12:58:07.000 127 33858.09 247.00 17097.03 88888.00 2019-05-07 12:58:08.000 127 33858.07 246.99 17097.06 88888.00 2019-05-07 12:58:09.000 127 33858.05 246.97 17097.06 88888.00 2019-05-07 12:58:10.000 127 33858.08 246.96 17097.06 37930.54 2019-05-07 12:58:11.000 127 33858.09 246.96 17097.08 88888.00 2019-05-07 12:58:12.000 127 33858.07 246.97 17097.07 88888.00 2019-05-07 12:58:13.000 127 33858.06 246.96 17097.08 88888.00 2019-05-07 12:58:14.000 127 33858.07 246.93 17097.13 88888.00 2019-05-07 12:58:15.000 127 33858.09 246.92 17097.09 37930.64 2019-05-07 12:58:16.000 127 33858.05 246.96 17097.04 88888.00 2019-05-07 12:58:17.000 127 33858.06 246.93 17097.05 88888.00 2019-05-07 12:58:18.000 127 33858.08 246.92 17097.08 88888.00 2019-05-07 12:58:19.000 127 33858.06 246.93 17097.06 88888.00 2019-05-07 12:58:20.000 127 33858.07 246.90 17097.10 37930.57 2019-05-07 12:58:21.000 127 33858.09 246.96 17097.12 88888.00 2019-05-07 12:58:22.000 127 33858.08 246.99 17097.09 88888.00 2019-05-07 12:58:23.000 127 33858.05 246.97 17097.04 88888.00 2019-05-07 12:58:24.000 127 33858.02 246.91 17097.04 88888.00 2019-05-07 12:58:25.000 127 33858.02 246.91 17097.06 37930.52 2019-05-07 12:58:26.000 127 33858.04 246.92 17097.09 88888.00 2019-05-07 12:58:27.000 127 33858.06 246.89 17097.11 88888.00 2019-05-07 12:58:28.000 127 33858.05 246.87 17097.13 88888.00 2019-05-07 12:58:29.000 127 33858.02 246.89 17097.10 88888.00 2019-05-07 12:58:30.000 127 33857.99 246.89 17097.09 37930.49 2019-05-07 12:58:31.000 127 33857.98 246.93 17097.10 88888.00 2019-05-07 12:58:32.000 127 33857.95 246.93 17097.08 88888.00 2019-05-07 12:58:33.000 127 33857.99 246.93 17097.11 88888.00 2019-05-07 12:58:34.000 127 33857.99 246.97 17097.15 88888.00 2019-05-07 12:58:35.000 127 33858.00 246.97 17097.19 37930.58 2019-05-07 12:58:36.000 127 33857.98 246.95 17097.19 88888.00 2019-05-07 12:58:37.000 127 33858.01 246.96 17097.19 88888.00 2019-05-07 12:58:38.000 127 33858.00 246.97 17097.23 88888.00 2019-05-07 12:58:39.000 127 33857.98 246.99 17097.16 88888.00 2019-05-07 12:58:40.000 127 33857.98 246.98 17097.15 37930.57 2019-05-07 12:58:41.000 127 33857.95 246.98 17097.16 88888.00 2019-05-07 12:58:42.000 127 33857.97 246.98 17097.16 88888.00 2019-05-07 12:58:43.000 127 33857.95 246.96 17097.15 88888.00 2019-05-07 12:58:44.000 127 33857.96 246.93 17097.13 88888.00 2019-05-07 12:58:45.000 127 33858.00 246.97 17097.12 37930.57 2019-05-07 12:58:46.000 127 33857.99 246.98 17097.13 88888.00 2019-05-07 12:58:47.000 127 33857.97 246.98 17097.11 88888.00 2019-05-07 12:58:48.000 127 33857.96 247.00 17097.11 88888.00 2019-05-07 12:58:49.000 127 33857.98 246.95 17097.13 88888.00 2019-05-07 12:58:50.000 127 33857.96 246.95 17097.10 37930.51 2019-05-07 12:58:51.000 127 33857.93 246.92 17097.13 88888.00 2019-05-07 12:58:52.000 127 33857.92 246.94 17097.16 88888.00 2019-05-07 12:58:53.000 127 33857.95 246.95 17097.16 88888.00 2019-05-07 12:58:54.000 127 33857.95 247.00 17097.13 88888.00 2019-05-07 12:58:55.000 127 33857.96 247.02 17097.11 37930.58 2019-05-07 12:58:56.000 127 33857.98 247.04 17097.10 88888.00 2019-05-07 12:58:57.000 127 33857.97 247.00 17097.13 88888.00 2019-05-07 12:58:58.000 127 33857.93 247.00 17097.13 88888.00 2019-05-07 12:58:59.000 127 33857.95 247.02 17097.13 88888.00 2019-05-07 12:59:00.000 127 33857.98 247.03 17097.13 37930.47 2019-05-07 12:59:01.000 127 33857.98 247.02 17097.16 88888.00 2019-05-07 12:59:02.000 127 33857.96 247.04 17097.13 88888.00 2019-05-07 12:59:03.000 127 33857.91 247.03 17097.17 88888.00 2019-05-07 12:59:04.000 127 33857.90 247.00 17097.18 88888.00 2019-05-07 12:59:05.000 127 33857.90 247.01 17097.22 37930.44 2019-05-07 12:59:06.000 127 33857.88 247.01 17097.22 88888.00 2019-05-07 12:59:07.000 127 33857.91 247.02 17097.26 88888.00 2019-05-07 12:59:08.000 127 33857.90 246.98 17097.23 88888.00 2019-05-07 12:59:09.000 127 33857.92 246.96 17097.18 88888.00 2019-05-07 12:59:10.000 127 33857.94 247.04 17097.20 37930.47 2019-05-07 12:59:11.000 127 33857.87 247.05 17097.21 88888.00 2019-05-07 12:59:12.000 127 33857.87 247.05 17097.17 88888.00 2019-05-07 12:59:13.000 127 33857.88 247.06 17097.16 88888.00 2019-05-07 12:59:14.000 127 33857.88 247.05 17097.18 88888.00 2019-05-07 12:59:15.000 127 33857.87 247.01 17097.19 37930.42 2019-05-07 12:59:16.000 127 33857.88 247.05 17097.19 88888.00 2019-05-07 12:59:17.000 127 33857.88 247.06 17097.18 88888.00 2019-05-07 12:59:18.000 127 33857.88 247.06 17097.15 88888.00 2019-05-07 12:59:19.000 127 33857.89 247.03 17097.13 88888.00 2019-05-07 12:59:20.000 127 33857.90 247.03 17097.16 37930.50 2019-05-07 12:59:21.000 127 33857.87 247.06 17097.14 88888.00 2019-05-07 12:59:22.000 127 33857.86 247.05 17097.17 88888.00 2019-05-07 12:59:23.000 127 33857.85 247.02 17097.15 88888.00 2019-05-07 12:59:24.000 127 33857.87 247.02 17097.13 88888.00 2019-05-07 12:59:25.000 127 33857.85 247.06 17097.16 37930.47 2019-05-07 12:59:26.000 127 33857.87 247.06 17097.19 88888.00 2019-05-07 12:59:27.000 127 33857.86 247.04 17097.21 88888.00 2019-05-07 12:59:28.000 127 33857.90 247.08 17097.22 88888.00 2019-05-07 12:59:29.000 127 33857.93 247.06 17097.23 88888.00 2019-05-07 12:59:30.000 127 33857.91 247.02 17097.23 37930.47 2019-05-07 12:59:31.000 127 33857.86 247.04 17097.20 88888.00 2019-05-07 12:59:32.000 127 33857.89 247.06 17097.21 88888.00 2019-05-07 12:59:33.000 127 33857.94 247.04 17097.21 88888.00 2019-05-07 12:59:34.000 127 33857.94 247.04 17097.24 88888.00 2019-05-07 12:59:35.000 127 33857.89 247.03 17097.21 37930.58 2019-05-07 12:59:36.000 127 33857.88 247.03 17097.17 88888.00 2019-05-07 12:59:37.000 127 33857.87 247.04 17097.14 88888.00 2019-05-07 12:59:38.000 127 33857.87 247.05 17097.14 88888.00 2019-05-07 12:59:39.000 127 33857.89 247.07 17097.21 88888.00 2019-05-07 12:59:40.000 127 33857.91 247.11 17097.18 37930.45 2019-05-07 12:59:41.000 127 33857.90 247.08 17097.16 88888.00 2019-05-07 12:59:42.000 127 33857.87 247.12 17097.19 88888.00 2019-05-07 12:59:43.000 127 33857.83 247.10 17097.19 88888.00 2019-05-07 12:59:44.000 127 33857.83 247.04 17097.19 88888.00 2019-05-07 12:59:45.000 127 33857.83 247.05 17097.22 37930.58 2019-05-07 12:59:46.000 127 33857.81 247.08 17097.19 88888.00 2019-05-07 12:59:47.000 127 33857.85 247.06 17097.22 88888.00 2019-05-07 12:59:48.000 127 33857.87 247.03 17097.19 88888.00 2019-05-07 12:59:49.000 127 33857.90 247.07 17097.24 88888.00 2019-05-07 12:59:50.000 127 33857.84 247.04 17097.28 37930.54 2019-05-07 12:59:51.000 127 33857.84 247.02 17097.24 88888.00 2019-05-07 12:59:52.000 127 33857.84 247.03 17097.21 88888.00 2019-05-07 12:59:53.000 127 33857.83 247.03 17097.22 88888.00 2019-05-07 12:59:54.000 127 33857.85 247.06 17097.22 88888.00 2019-05-07 12:59:55.000 127 33857.86 247.19 17097.23 37930.60 2019-05-07 12:59:56.000 127 33857.87 247.20 17097.24 88888.00 2019-05-07 12:59:57.000 127 33857.89 247.20 17097.20 88888.00 2019-05-07 12:59:58.000 127 33857.91 247.20 17097.21 88888.00 2019-05-07 12:59:59.000 127 33857.89 247.18 17097.19 88888.00 2019-05-07 13:00:00.000 127 33857.88 247.12 17097.19 37930.54 2019-05-07 13:00:01.000 127 33857.83 247.05 17097.21 88888.00 2019-05-07 13:00:02.000 127 33857.84 247.06 17097.20 88888.00 2019-05-07 13:00:03.000 127 33857.87 247.08 17097.21 88888.00 2019-05-07 13:00:04.000 127 33857.87 247.07 17097.22 88888.00 2019-05-07 13:00:05.000 127 33857.88 247.06 17097.20 37930.54 2019-05-07 13:00:06.000 127 33857.87 247.01 17097.19 88888.00 2019-05-07 13:00:07.000 127 33857.85 247.01 17097.23 88888.00 2019-05-07 13:00:08.000 127 33857.88 247.05 17097.24 88888.00 2019-05-07 13:00:09.000 127 33857.88 247.07 17097.27 88888.00 2019-05-07 13:00:10.000 127 33857.91 247.06 17097.24 37930.53 2019-05-07 13:00:11.000 127 33857.91 247.08 17097.24 88888.00 2019-05-07 13:00:12.000 127 33857.90 247.09 17097.24 88888.00 2019-05-07 13:00:13.000 127 33857.96 247.07 17097.26 88888.00 2019-05-07 13:00:14.000 127 33857.92 247.04 17097.22 88888.00 2019-05-07 13:00:15.000 127 33857.94 247.05 17097.21 37930.44 2019-05-07 13:00:16.000 127 33857.92 247.03 17097.19 88888.00 2019-05-07 13:00:17.000 127 33857.92 247.06 17097.21 88888.00 2019-05-07 13:00:18.000 127 33857.88 247.02 17097.18 88888.00 2019-05-07 13:00:19.000 127 33857.89 247.02 17097.17 88888.00 2019-05-07 13:00:20.000 127 33857.87 247.04 17097.18 37930.50 2019-05-07 13:00:21.000 127 33857.84 247.04 17097.23 88888.00 2019-05-07 13:00:22.000 127 33857.85 247.02 17097.24 88888.00 2019-05-07 13:00:23.000 127 33857.82 247.04 17097.20 88888.00 2019-05-07 13:00:24.000 127 33857.80 247.02 17097.21 88888.00 2019-05-07 13:00:25.000 127 33857.78 246.96 17097.20 37930.64 2019-05-07 13:00:26.000 127 33857.83 247.01 17097.23 88888.00 2019-05-07 13:00:27.000 127 33857.84 247.00 17097.24 88888.00 2019-05-07 13:00:28.000 127 33857.83 247.02 17097.23 88888.00 2019-05-07 13:00:29.000 127 33857.81 246.98 17097.24 88888.00 2019-05-07 13:00:30.000 127 33857.81 246.94 17097.26 37930.68 2019-05-07 13:00:31.000 127 33857.84 246.94 17097.29 88888.00 2019-05-07 13:00:32.000 127 33857.82 246.99 17097.30 88888.00 2019-05-07 13:00:33.000 127 33857.81 247.01 17097.29 88888.00 2019-05-07 13:00:34.000 127 33857.80 246.94 17097.27 88888.00 2019-05-07 13:00:35.000 127 33857.81 246.97 17097.31 37930.69 2019-05-07 13:00:36.000 127 33857.80 247.01 17097.31 88888.00 2019-05-07 13:00:37.000 127 33857.84 246.96 17097.29 88888.00 2019-05-07 13:00:38.000 127 33857.88 246.97 17097.27 88888.00 2019-05-07 13:00:39.000 127 33857.88 246.96 17097.31 88888.00 2019-05-07 13:00:40.000 127 33857.85 246.95 17097.32 37930.53 2019-05-07 13:00:41.000 127 33857.87 246.93 17097.31 88888.00 2019-05-07 13:00:42.000 127 33857.84 246.94 17097.28 88888.00 2019-05-07 13:00:43.000 127 33857.82 246.97 17097.31 88888.00 2019-05-07 13:00:44.000 127 33857.87 246.97 17097.35 88888.00 2019-05-07 13:00:45.000 127 33857.88 246.98 17097.33 37930.71 2019-05-07 13:00:46.000 127 33857.87 246.95 17097.32 88888.00 2019-05-07 13:00:47.000 127 33857.85 246.93 17097.28 88888.00 2019-05-07 13:00:48.000 127 33857.88 246.93 17097.26 88888.00 2019-05-07 13:00:49.000 127 33857.89 246.95 17097.31 88888.00 2019-05-07 13:00:50.000 127 33857.91 246.97 17097.33 37930.61 2019-05-07 13:00:51.000 127 33857.91 246.98 17097.36 88888.00 2019-05-07 13:00:52.000 127 33857.88 246.93 17097.33 88888.00 2019-05-07 13:00:53.000 127 33857.89 246.92 17097.37 88888.00 2019-05-07 13:00:54.000 127 33857.88 246.93 17097.38 88888.00 2019-05-07 13:00:55.000 127 33857.89 246.97 17097.39 37930.66 2019-05-07 13:00:56.000 127 33857.93 246.92 17097.38 88888.00 2019-05-07 13:00:57.000 127 33857.97 246.91 17097.39 88888.00 2019-05-07 13:00:58.000 127 33857.94 246.91 17097.40 88888.00 2019-05-07 13:00:59.000 127 33857.95 246.95 17097.40 88888.00 2019-05-07 13:01:00.000 127 33858.00 246.89 17097.40 37930.59 2019-05-07 13:01:01.000 127 33858.04 246.90 17097.44 88888.00 2019-05-07 13:01:02.000 127 33858.04 247.01 17097.41 88888.00 2019-05-07 13:01:03.000 127 33858.02 246.92 17097.41 88888.00 2019-05-07 13:01:04.000 127 33858.03 246.87 17097.40 88888.00 2019-05-07 13:01:05.000 127 33858.05 246.86 17097.39 37930.77 2019-05-07 13:01:06.000 127 33858.04 246.87 17097.42 88888.00 2019-05-07 13:01:07.000 127 33858.07 246.87 17097.43 88888.00 2019-05-07 13:01:08.000 127 33858.06 246.84 17097.44 88888.00 2019-05-07 13:01:09.000 127 33858.05 246.84 17097.40 88888.00 2019-05-07 13:01:10.000 127 33858.03 246.82 17097.41 37930.67 2019-05-07 13:01:11.000 127 33858.05 246.81 17097.39 88888.00 2019-05-07 13:01:12.000 127 33858.03 246.86 17097.38 88888.00 2019-05-07 13:01:13.000 127 33858.03 246.88 17097.41 88888.00 2019-05-07 13:01:14.000 127 33858.05 246.87 17097.42 88888.00 2019-05-07 13:01:15.000 127 33858.10 246.91 17097.42 37930.79 2019-05-07 13:01:16.000 127 33858.05 246.92 17097.42 88888.00 2019-05-07 13:01:17.000 127 33858.08 246.93 17097.40 88888.00 2019-05-07 13:01:18.000 127 33858.11 246.89 17097.41 88888.00 2019-05-07 13:01:19.000 127 33858.05 246.85 17097.38 88888.00 2019-05-07 13:01:20.000 127 33858.00 246.81 17097.39 37930.83 2019-05-07 13:01:21.000 127 33857.99 246.80 17097.40 88888.00 2019-05-07 13:01:22.000 127 33857.99 246.80 17097.42 88888.00 2019-05-07 13:01:23.000 127 33858.00 246.85 17097.40 88888.00 2019-05-07 13:01:24.000 127 33858.06 246.86 17097.41 88888.00 2019-05-07 13:01:25.000 127 33858.04 246.86 17097.44 37930.75 2019-05-07 13:01:26.000 127 33858.02 246.88 17097.46 88888.00 2019-05-07 13:01:27.000 127 33858.04 246.88 17097.47 88888.00 2019-05-07 13:01:28.000 127 33858.01 246.84 17097.48 88888.00 2019-05-07 13:01:29.000 127 33858.00 246.82 17097.47 88888.00 2019-05-07 13:01:30.000 127 33858.07 246.81 17097.45 37930.76 2019-05-07 13:01:31.000 127 33858.08 246.81 17097.44 88888.00 2019-05-07 13:01:32.000 127 33858.08 246.86 17097.44 88888.00 2019-05-07 13:01:33.000 127 33858.06 246.82 17097.50 88888.00 2019-05-07 13:01:34.000 127 33858.04 246.78 17097.49 88888.00 2019-05-07 13:01:35.000 127 33858.04 246.82 17097.46 37930.73 2019-05-07 13:01:36.000 127 33858.07 246.86 17097.47 88888.00 2019-05-07 13:01:37.000 127 33858.07 246.87 17097.47 88888.00 2019-05-07 13:01:38.000 127 33858.06 246.89 17097.47 88888.00 2019-05-07 13:01:39.000 127 33858.07 246.88 17097.47 88888.00 2019-05-07 13:01:40.000 127 33858.09 246.83 17097.48 37930.87 2019-05-07 13:01:41.000 127 33858.09 246.77 17097.46 88888.00 2019-05-07 13:01:42.000 127 33858.10 246.75 17097.50 88888.00 2019-05-07 13:01:43.000 127 33858.11 246.77 17097.50 88888.00 2019-05-07 13:01:44.000 127 33858.09 246.82 17097.48 88888.00 2019-05-07 13:01:45.000 127 33858.09 246.79 17097.44 37930.85 2019-05-07 13:01:46.000 127 33858.09 246.74 17097.47 88888.00 2019-05-07 13:01:47.000 127 33858.11 246.80 17097.45 88888.00 2019-05-07 13:01:48.000 127 33858.09 246.76 17097.46 88888.00 2019-05-07 13:01:49.000 127 33858.10 246.72 17097.50 88888.00 2019-05-07 13:01:50.000 127 33858.10 246.73 17097.50 37930.75 2019-05-07 13:01:51.000 127 33858.06 246.74 17097.51 88888.00 2019-05-07 13:01:52.000 127 33858.06 246.76 17097.51 88888.00 2019-05-07 13:01:53.000 127 33858.09 246.80 17097.50 88888.00 2019-05-07 13:01:54.000 127 33858.10 246.76 17097.52 88888.00 2019-05-07 13:01:55.000 127 33858.11 246.80 17097.49 37930.86 2019-05-07 13:01:56.000 127 33858.08 246.77 17097.48 88888.00 2019-05-07 13:01:57.000 127 33858.12 246.76 17097.49 88888.00 2019-05-07 13:01:58.000 127 33858.10 246.72 17097.48 88888.00 2019-05-07 13:01:59.000 127 33858.12 246.76 17097.47 88888.00 2019-05-07 13:02:00.000 127 33858.17 246.85 17097.48 37930.85 2019-05-07 13:02:01.000 127 33858.13 246.77 17097.49 88888.00 2019-05-07 13:02:02.000 127 33858.10 246.77 17097.46 88888.00 2019-05-07 13:02:03.000 127 33858.11 246.72 17097.47 88888.00 2019-05-07 13:02:04.000 127 33858.12 246.67 17097.49 88888.00 2019-05-07 13:02:05.000 127 33858.12 246.66 17097.47 37930.88 2019-05-07 13:02:06.000 127 33858.15 246.67 17097.49 88888.00 2019-05-07 13:02:07.000 127 33858.15 246.71 17097.52 88888.00 2019-05-07 13:02:08.000 127 33858.10 246.72 17097.51 88888.00 2019-05-07 13:02:09.000 127 33858.08 246.71 17097.50 88888.00 2019-05-07 13:02:10.000 127 33858.10 246.75 17097.52 37930.84 2019-05-07 13:02:11.000 127 33858.14 246.74 17097.52 88888.00 2019-05-07 13:02:12.000 127 33858.13 246.71 17097.49 88888.00 2019-05-07 13:02:13.000 127 33858.12 246.71 17097.47 88888.00 2019-05-07 13:02:14.000 127 33858.10 246.71 17097.49 88888.00 2019-05-07 13:02:15.000 127 33858.14 246.70 17097.49 37930.79 2019-05-07 13:02:16.000 127 33858.13 246.71 17097.52 88888.00 2019-05-07 13:02:17.000 127 33858.13 246.75 17097.53 88888.00 2019-05-07 13:02:18.000 127 33858.15 246.72 17097.52 88888.00 2019-05-07 13:02:19.000 127 33858.20 246.70 17097.52 88888.00 2019-05-07 13:02:20.000 127 33858.19 246.70 17097.55 37930.93 2019-05-07 13:02:21.000 127 33858.18 246.68 17097.56 88888.00 2019-05-07 13:02:22.000 127 33858.19 246.67 17097.59 88888.00 2019-05-07 13:02:23.000 127 33858.17 246.68 17097.57 88888.00 2019-05-07 13:02:24.000 127 33858.14 246.72 17097.58 88888.00 2019-05-07 13:02:25.000 127 33858.10 246.68 17097.60 37930.80 2019-05-07 13:02:26.000 127 33858.11 246.67 17097.60 88888.00 2019-05-07 13:02:27.000 127 33858.11 246.65 17097.60 88888.00 2019-05-07 13:02:28.000 127 33858.09 246.57 17097.62 88888.00 2019-05-07 13:02:29.000 127 33858.06 246.54 17097.63 88888.00 2019-05-07 13:02:30.000 127 33858.08 246.60 17097.59 37930.93 2019-05-07 13:02:31.000 127 33858.08 246.59 17097.57 88888.00 2019-05-07 13:02:32.000 127 33858.08 246.62 17097.60 88888.00 2019-05-07 13:02:33.000 127 33858.11 246.62 17097.60 88888.00 2019-05-07 13:02:34.000 127 33858.10 246.60 17097.59 88888.00 2019-05-07 13:02:35.000 127 33858.06 246.63 17097.57 37930.89 2019-05-07 13:02:36.000 127 33858.07 246.62 17097.57 88888.00 2019-05-07 13:02:37.000 127 33858.07 246.60 17097.61 88888.00 2019-05-07 13:02:38.000 127 33858.09 246.63 17097.61 88888.00 2019-05-07 13:02:39.000 127 33858.06 246.67 17097.59 88888.00 2019-05-07 13:02:40.000 127 33858.07 246.68 17097.68 37930.85 2019-05-07 13:02:41.000 127 33858.04 246.67 17097.66 88888.00 2019-05-07 13:02:42.000 127 33858.06 246.72 17097.62 88888.00 2019-05-07 13:02:43.000 127 33858.09 246.72 17097.61 88888.00 2019-05-07 13:02:44.000 127 33858.10 246.76 17097.65 88888.00 2019-05-07 13:02:45.000 127 33858.08 246.75 17097.66 37930.88 2019-05-07 13:02:46.000 127 33858.06 246.75 17097.68 88888.00 2019-05-07 13:02:47.000 127 33858.08 246.74 17097.67 88888.00 2019-05-07 13:02:48.000 127 33858.07 246.72 17097.66 88888.00 2019-05-07 13:02:49.000 127 33858.09 246.72 17097.67 88888.00 2019-05-07 13:02:50.000 127 33858.09 246.68 17097.64 37930.82 2019-05-07 13:02:51.000 127 33858.04 246.66 17097.65 88888.00 2019-05-07 13:02:52.000 127 33858.04 246.67 17097.67 88888.00 2019-05-07 13:02:53.000 127 33858.07 246.72 17097.68 88888.00 2019-05-07 13:02:54.000 127 33858.08 246.67 17097.70 88888.00 2019-05-07 13:02:55.000 127 33858.02 246.65 17097.73 37930.92 2019-05-07 13:02:56.000 127 33858.01 246.66 17097.69 88888.00 2019-05-07 13:02:57.000 127 33858.05 246.65 17097.71 88888.00 2019-05-07 13:02:58.000 127 33858.01 246.64 17097.70 88888.00 2019-05-07 13:02:59.000 127 33858.02 246.66 17097.70 88888.00 2019-05-07 13:03:00.000 127 33858.05 246.68 17097.72 37930.86 2019-05-07 13:03:01.000 127 33858.03 246.73 17097.74 88888.00 2019-05-07 13:03:02.000 127 33858.02 246.74 17097.75 88888.00 2019-05-07 13:03:03.000 127 33858.03 246.70 17097.69 88888.00 2019-05-07 13:03:04.000 127 33858.00 246.65 17097.68 88888.00 2019-05-07 13:03:05.000 127 33858.00 246.68 17097.70 37930.85 2019-05-07 13:03:06.000 127 33858.03 246.68 17097.69 88888.00 2019-05-07 13:03:07.000 127 33858.03 246.73 17097.71 88888.00 2019-05-07 13:03:08.000 127 33858.06 246.76 17097.72 88888.00 2019-05-07 13:03:09.000 127 33858.05 246.75 17097.72 88888.00 2019-05-07 13:03:10.000 127 33858.03 246.67 17097.72 37930.93 2019-05-07 13:03:11.000 127 33858.01 246.66 17097.71 88888.00 2019-05-07 13:03:12.000 127 33857.99 246.68 17097.72 88888.00 2019-05-07 13:03:13.000 127 33858.00 246.69 17097.75 88888.00 2019-05-07 13:03:14.000 127 33857.99 246.64 17097.70 88888.00 2019-05-07 13:03:15.000 127 33857.99 246.63 17097.65 37930.85 2019-05-07 13:03:16.000 127 33857.99 246.67 17097.67 88888.00 2019-05-07 13:03:17.000 127 33857.96 246.70 17097.68 88888.00 2019-05-07 13:03:18.000 127 33858.00 246.71 17097.62 88888.00 2019-05-07 13:03:19.000 127 33857.93 246.70 17097.62 88888.00 2019-05-07 13:03:20.000 127 33857.93 246.69 17097.68 37930.89 2019-05-07 13:03:21.000 127 33858.00 246.68 17097.71 88888.00 2019-05-07 13:03:22.000 127 33858.04 246.66 17097.71 88888.00 2019-05-07 13:03:23.000 127 33858.01 246.65 17097.72 88888.00 2019-05-07 13:03:24.000 127 33857.98 246.65 17097.69 88888.00 2019-05-07 13:03:25.000 127 33858.02 246.63 17097.67 37930.87 2019-05-07 13:03:26.000 127 33857.97 246.62 17097.64 88888.00 2019-05-07 13:03:27.000 127 33858.00 246.61 17097.65 88888.00 2019-05-07 13:03:28.000 127 33858.00 246.66 17097.65 88888.00 2019-05-07 13:03:29.000 127 33858.02 246.67 17097.66 88888.00 2019-05-07 13:03:30.000 127 33858.05 246.63 17097.66 37930.77 2019-05-07 13:03:31.000 127 33858.06 246.67 17097.66 88888.00 2019-05-07 13:03:32.000 127 33858.01 246.69 17097.66 88888.00 2019-05-07 13:03:33.000 127 33858.03 246.67 17097.66 88888.00 2019-05-07 13:03:34.000 127 33858.07 246.71 17097.72 88888.00 2019-05-07 13:03:35.000 127 33858.07 246.71 17097.71 37930.88 2019-05-07 13:03:36.000 127 33858.03 246.66 17097.72 88888.00 2019-05-07 13:03:37.000 127 33858.05 246.65 17097.75 88888.00 2019-05-07 13:03:38.000 127 33858.04 246.66 17097.72 88888.00 2019-05-07 13:03:39.000 127 33858.03 246.67 17097.71 88888.00 2019-05-07 13:03:40.000 127 33858.04 246.63 17097.76 37930.83 2019-05-07 13:03:41.000 127 33858.05 246.67 17097.75 88888.00 2019-05-07 13:03:42.000 127 33858.06 246.68 17097.74 88888.00 2019-05-07 13:03:43.000 127 33858.06 246.70 17097.71 88888.00 2019-05-07 13:03:44.000 127 33858.04 246.72 17097.73 88888.00 2019-05-07 13:03:45.000 127 33858.02 246.68 17097.72 37930.92 2019-05-07 13:03:46.000 127 33858.04 246.65 17097.75 88888.00 2019-05-07 13:03:47.000 127 33858.02 246.69 17097.75 88888.00 2019-05-07 13:03:48.000 127 33858.02 246.74 17097.75 88888.00 2019-05-07 13:03:49.000 127 33858.02 246.67 17097.72 88888.00 2019-05-07 13:03:50.000 127 33858.00 246.62 17097.72 37930.93 2019-05-07 13:03:51.000 127 33857.95 246.60 17097.70 88888.00 2019-05-07 13:03:52.000 127 33857.93 246.62 17097.68 88888.00 2019-05-07 13:03:53.000 127 33857.99 246.65 17097.74 88888.00 2019-05-07 13:03:54.000 127 33857.98 246.63 17097.75 88888.00 2019-05-07 13:03:55.000 127 33857.96 246.65 17097.76 37930.83 2019-05-07 13:03:56.000 127 33857.96 246.66 17097.75 88888.00 2019-05-07 13:03:57.000 127 33857.99 246.67 17097.74 88888.00 2019-05-07 13:03:58.000 127 33857.97 246.67 17097.73 88888.00 2019-05-07 13:03:59.000 127 33857.94 246.65 17097.77 88888.00 2019-05-07 13:04:00.000 127 33857.95 246.67 17097.78 37930.91 2019-05-07 13:04:01.000 127 33857.95 246.70 17097.76 88888.00 2019-05-07 13:04:02.000 127 33857.97 246.68 17097.73 88888.00 2019-05-07 13:04:03.000 127 33857.94 246.66 17097.75 88888.00 2019-05-07 13:04:04.000 127 33857.93 246.67 17097.77 88888.00 2019-05-07 13:04:05.000 127 33857.93 246.67 17097.82 37930.87 2019-05-07 13:04:06.000 127 33857.97 246.70 17097.82 88888.00 2019-05-07 13:04:07.000 127 33857.99 246.70 17097.81 88888.00 2019-05-07 13:04:08.000 127 33857.95 246.72 17097.81 88888.00 2019-05-07 13:04:09.000 127 33857.96 246.70 17097.79 88888.00 2019-05-07 13:04:10.000 127 33858.01 246.72 17097.82 37930.84 2019-05-07 13:04:11.000 127 33858.01 246.73 17097.85 88888.00 2019-05-07 13:04:12.000 127 33857.96 246.73 17097.83 88888.00 2019-05-07 13:04:13.000 127 33857.98 246.75 17097.84 88888.00 2019-05-07 13:04:14.000 127 33857.97 246.70 17097.82 88888.00 2019-05-07 13:04:15.000 127 33857.97 246.71 17097.83 37930.88 2019-05-07 13:04:16.000 127 33857.98 246.70 17097.83 88888.00 2019-05-07 13:04:17.000 127 33857.98 246.69 17097.85 88888.00 2019-05-07 13:04:18.000 127 33857.94 246.67 17097.85 88888.00 2019-05-07 13:04:19.000 127 33857.91 246.65 17097.83 88888.00 2019-05-07 13:04:20.000 127 33857.91 246.64 17097.84 37930.82 2019-05-07 13:04:21.000 127 33857.92 246.64 17097.85 88888.00 2019-05-07 13:04:22.000 127 33857.93 246.62 17097.84 88888.00 2019-05-07 13:04:23.000 127 33857.94 246.64 17097.80 88888.00 2019-05-07 13:04:24.000 127 33857.93 246.62 17097.82 88888.00 2019-05-07 13:04:25.000 127 33857.91 246.58 17097.85 37930.91 2019-05-07 13:04:26.000 127 33857.92 246.59 17097.82 88888.00 2019-05-07 13:04:27.000 127 33857.97 246.58 17097.80 88888.00 2019-05-07 13:04:28.000 127 33857.99 246.61 17097.83 88888.00 2019-05-07 13:04:29.000 127 33857.97 246.63 17097.84 88888.00 2019-05-07 13:04:30.000 127 33857.92 246.64 17097.86 37930.81 2019-05-07 13:04:31.000 127 33857.93 246.66 17097.85 88888.00 2019-05-07 13:04:32.000 127 33857.93 246.69 17097.86 88888.00 2019-05-07 13:04:33.000 127 33857.96 246.78 17097.83 88888.00 2019-05-07 13:04:34.000 127 33857.91 246.65 17097.83 88888.00 2019-05-07 13:04:35.000 127 33857.95 246.59 17097.86 37930.81 2019-05-07 13:04:36.000 127 33857.93 246.62 17097.86 88888.00 2019-05-07 13:04:37.000 127 33857.95 246.65 17097.83 88888.00 2019-05-07 13:04:38.000 127 33857.94 246.59 17097.84 88888.00 2019-05-07 13:04:39.000 127 33857.92 246.60 17097.84 88888.00 2019-05-07 13:04:40.000 127 33857.95 246.62 17097.85 37930.92 2019-05-07 13:04:41.000 127 33857.94 246.64 17097.88 88888.00 2019-05-07 13:04:42.000 127 33857.96 246.65 17097.90 88888.00 2019-05-07 13:04:43.000 127 33857.95 246.66 17097.85 88888.00 2019-05-07 13:04:44.000 127 33857.94 246.61 17097.87 88888.00 2019-05-07 13:04:45.000 127 33857.93 246.61 17097.84 37930.90 2019-05-07 13:04:46.000 127 33857.94 246.64 17097.81 88888.00 2019-05-07 13:04:47.000 127 33857.93 246.63 17097.78 88888.00 2019-05-07 13:04:48.000 127 33857.92 246.61 17097.84 88888.00 2019-05-07 13:04:49.000 127 33857.89 246.59 17097.85 88888.00 2019-05-07 13:04:50.000 127 33857.90 246.60 17097.84 37930.93 2019-05-07 13:04:51.000 127 33857.92 246.65 17097.90 88888.00 2019-05-07 13:04:52.000 127 33857.93 246.62 17097.90 88888.00 2019-05-07 13:04:53.000 127 33857.93 246.60 17097.88 88888.00 2019-05-07 13:04:54.000 127 33857.92 246.60 17097.87 88888.00 2019-05-07 13:04:55.000 127 33857.97 246.65 17097.89 37930.81 2019-05-07 13:04:56.000 127 33857.98 246.68 17097.89 88888.00 2019-05-07 13:04:57.000 127 33857.96 246.68 17097.90 88888.00 2019-05-07 13:04:58.000 127 33857.98 246.71 17097.92 88888.00 2019-05-07 13:04:59.000 127 33857.94 246.75 17097.90 88888.00 2019-05-07 13:05:00.000 127 33857.93 246.75 17097.91 37930.86 2019-05-07 13:05:01.000 127 33857.91 246.72 17097.92 88888.00 2019-05-07 13:05:02.000 127 33857.91 246.69 17097.92 88888.00 2019-05-07 13:05:03.000 127 33857.95 246.69 17097.92 88888.00 2019-05-07 13:05:04.000 127 33857.99 246.68 17097.94 88888.00 2019-05-07 13:05:05.000 127 33857.94 246.66 17097.91 37930.81 2019-05-07 13:05:06.000 127 33857.96 246.67 17097.90 88888.00 2019-05-07 13:05:07.000 127 33857.97 246.69 17097.90 88888.00 2019-05-07 13:05:08.000 127 33857.98 246.70 17097.92 88888.00 2019-05-07 13:05:09.000 127 33857.99 246.71 17097.88 88888.00 2019-05-07 13:05:10.000 127 33857.99 246.70 17097.92 37930.86 2019-05-07 13:05:11.000 127 33857.95 246.67 17097.93 88888.00 2019-05-07 13:05:12.000 127 33857.92 246.65 17097.91 88888.00 2019-05-07 13:05:13.000 127 33857.95 246.67 17097.92 88888.00 2019-05-07 13:05:14.000 127 33857.99 246.64 17097.89 88888.00 2019-05-07 13:05:15.000 127 33857.93 246.60 17097.86 37930.94 2019-05-07 13:05:16.000 127 33857.95 246.58 17097.90 88888.00 2019-05-07 13:05:17.000 127 33857.96 246.56 17097.90 88888.00 2019-05-07 13:05:18.000 127 33857.94 246.55 17097.89 88888.00 2019-05-07 13:05:19.000 127 33857.96 246.56 17097.91 88888.00 2019-05-07 13:05:20.000 127 33857.93 246.62 17097.96 37930.93 2019-05-07 13:05:21.000 127 33857.95 246.64 17097.95 88888.00 2019-05-07 13:05:22.000 127 33857.92 246.60 17097.91 88888.00 2019-05-07 13:05:23.000 127 33857.96 246.62 17097.92 88888.00 2019-05-07 13:05:24.000 127 33857.97 246.60 17097.96 88888.00 2019-05-07 13:05:25.000 127 33857.92 246.61 17097.96 37930.85 2019-05-07 13:05:26.000 127 33857.89 246.63 17097.93 88888.00 2019-05-07 13:05:27.000 127 33857.89 246.60 17097.89 88888.00 2019-05-07 13:05:28.000 127 33857.93 246.61 17097.91 88888.00 2019-05-07 13:05:29.000 127 33857.90 246.58 17097.94 88888.00 2019-05-07 13:05:30.000 127 33857.89 246.57 17097.94 37930.89 2019-05-07 13:05:31.000 127 33857.92 246.60 17097.95 88888.00 2019-05-07 13:05:32.000 127 33857.89 246.62 17097.96 88888.00 2019-05-07 13:05:33.000 127 33857.88 246.59 17097.98 88888.00 2019-05-07 13:05:34.000 127 33857.90 246.52 17097.96 88888.00 2019-05-07 13:05:35.000 127 33857.90 246.54 17097.97 37930.96 2019-05-07 13:05:36.000 127 33857.88 246.55 17097.97 88888.00 2019-05-07 13:05:37.000 127 33857.89 246.57 17097.95 88888.00 2019-05-07 13:05:38.000 127 33857.88 246.57 17097.96 88888.00 2019-05-07 13:05:39.000 127 33857.88 246.60 17097.98 88888.00 2019-05-07 13:05:40.000 127 33857.88 246.55 17098.00 37930.98 2019-05-07 13:05:41.000 127 33857.91 246.50 17098.00 88888.00 2019-05-07 13:05:42.000 127 33857.89 246.48 17097.99 88888.00 2019-05-07 13:05:43.000 127 33857.85 246.47 17097.98 88888.00 2019-05-07 13:05:44.000 127 33857.88 246.51 17098.00 88888.00 2019-05-07 13:05:45.000 127 33857.89 246.53 17098.01 37930.90 2019-05-07 13:05:46.000 127 33857.90 246.53 17098.02 88888.00 2019-05-07 13:05:47.000 127 33857.93 246.56 17097.99 88888.00 2019-05-07 13:05:48.000 127 33857.92 246.54 17097.96 88888.00 2019-05-07 13:05:49.000 127 33857.92 246.52 17097.98 88888.00 2019-05-07 13:05:50.000 127 33857.91 246.51 17098.00 37930.88 2019-05-07 13:05:51.000 127 33857.88 246.53 17098.03 88888.00 2019-05-07 13:05:52.000 127 33857.87 246.54 17098.05 88888.00 2019-05-07 13:05:53.000 127 33857.88 246.56 17098.07 88888.00 2019-05-07 13:05:54.000 127 33857.88 246.54 17098.04 88888.00 2019-05-07 13:05:55.000 127 33857.86 246.56 17098.06 37930.85 2019-05-07 13:05:56.000 127 33857.82 246.57 17098.06 88888.00 2019-05-07 13:05:57.000 127 33857.78 246.60 17098.12 88888.00 2019-05-07 13:05:58.000 127 33857.80 246.60 17098.12 88888.00 2019-05-07 13:05:59.000 127 33857.78 246.57 17098.10 88888.00 2019-05-07 13:06:00.000 127 33857.75 246.57 17098.10 37930.74 2019-05-07 13:06:01.000 127 33857.76 246.67 17098.13 88888.00 2019-05-07 13:06:02.000 127 33857.77 246.78 17098.08 88888.00 2019-05-07 13:06:03.000 127 33857.76 246.68 17098.07 88888.00 2019-05-07 13:06:04.000 127 33857.74 246.60 17098.07 88888.00 2019-05-07 13:06:05.000 127 33857.72 246.59 17098.07 37930.78 2019-05-07 13:06:06.000 127 33857.75 246.57 17098.09 88888.00 2019-05-07 13:06:07.000 127 33857.75 246.63 17098.10 88888.00 2019-05-07 13:06:08.000 127 33857.71 246.59 17098.09 88888.00 2019-05-07 13:06:09.000 127 33857.70 246.57 17098.10 88888.00 2019-05-07 13:06:10.000 127 33857.72 246.58 17098.13 37930.78 2019-05-07 13:06:11.000 127 33857.71 246.63 17098.10 88888.00 2019-05-07 13:06:12.000 127 33857.67 246.64 17098.06 88888.00 2019-05-07 13:06:13.000 127 33857.63 246.58 17098.09 88888.00 2019-05-07 13:06:14.000 127 33857.63 246.57 17098.10 88888.00 2019-05-07 13:06:15.000 127 33857.60 246.61 17098.10 37930.73 2019-05-07 13:06:16.000 127 33857.61 246.64 17098.10 88888.00 2019-05-07 13:06:17.000 127 33857.60 246.64 17098.11 88888.00 2019-05-07 13:06:18.000 127 33857.60 246.65 17098.10 88888.00 2019-05-07 13:06:19.000 127 33857.60 246.66 17098.16 88888.00 2019-05-07 13:06:20.000 127 33857.57 246.72 17098.15 37930.70 2019-05-07 13:06:21.000 127 33857.53 246.69 17098.14 88888.00 2019-05-07 13:06:22.000 127 33857.54 246.64 17098.15 88888.00 2019-05-07 13:06:23.000 127 33857.53 246.65 17098.15 88888.00 2019-05-07 13:06:24.000 127 33857.50 246.66 17098.14 88888.00 2019-05-07 13:06:25.000 127 33857.50 246.70 17098.15 37930.68 2019-05-07 13:06:26.000 127 33857.49 246.78 17098.17 88888.00 2019-05-07 13:06:27.000 127 33857.50 246.85 17098.17 88888.00 2019-05-07 13:06:28.000 127 33857.49 246.83 17098.16 88888.00 2019-05-07 13:06:29.000 127 33857.49 246.85 17098.20 88888.00 2019-05-07 13:06:30.000 127 33857.48 246.87 17098.17 37930.55 2019-05-07 13:06:31.000 127 33857.48 246.86 17098.16 88888.00 2019-05-07 13:06:32.000 127 33857.48 246.89 17098.19 88888.00 2019-05-07 13:06:33.000 127 33857.49 246.89 17098.20 88888.00 2019-05-07 13:06:34.000 127 33857.47 246.85 17098.19 88888.00 2019-05-07 13:06:35.000 127 33857.45 246.90 17098.18 37930.59 2019-05-07 13:06:36.000 127 33857.48 246.92 17098.19 88888.00 2019-05-07 13:06:37.000 127 33857.51 246.92 17098.18 88888.00 2019-05-07 13:06:38.000 127 33857.48 246.90 17098.17 88888.00 2019-05-07 13:06:39.000 127 33857.48 246.92 17098.22 88888.00 2019-05-07 13:06:40.000 127 33857.42 246.87 17098.27 37930.47 2019-05-07 13:06:41.000 127 33857.44 246.79 17098.28 88888.00 2019-05-07 13:06:42.000 127 33857.44 246.79 17098.28 88888.00 2019-05-07 13:06:43.000 127 33857.43 246.84 17098.29 88888.00 2019-05-07 13:06:44.000 127 33857.44 246.86 17098.29 88888.00 2019-05-07 13:06:45.000 127 33857.45 246.83 17098.24 37930.46 2019-05-07 13:06:46.000 127 33857.47 246.81 17098.22 88888.00 2019-05-07 13:06:47.000 127 33857.49 246.77 17098.23 88888.00 2019-05-07 13:06:48.000 127 33857.44 246.78 17098.24 88888.00 2019-05-07 13:06:49.000 127 33857.42 246.84 17098.27 88888.00 2019-05-07 13:06:50.000 127 33857.43 246.87 17098.29 37930.53 2019-05-07 13:06:51.000 127 33857.40 246.86 17098.29 88888.00 2019-05-07 13:06:52.000 127 33857.39 246.88 17098.24 88888.00 2019-05-07 13:06:53.000 127 33857.41 246.88 17098.23 88888.00 2019-05-07 13:06:54.000 127 33857.37 246.90 17098.24 88888.00 2019-05-07 13:06:55.000 127 33857.38 246.89 17098.25 37930.55 2019-05-07 13:06:56.000 127 33857.37 246.85 17098.25 88888.00 2019-05-07 13:06:57.000 127 33857.36 246.88 17098.24 88888.00 2019-05-07 13:06:58.000 127 33857.39 246.88 17098.26 88888.00 2019-05-07 13:06:59.000 127 33857.43 246.88 17098.27 88888.00 2019-05-07 13:07:00.000 127 33857.43 246.88 17098.27 37930.49 2019-05-07 13:07:01.000 127 33857.40 246.85 17098.30 88888.00 2019-05-07 13:07:02.000 127 33857.42 246.87 17098.26 88888.00 2019-05-07 13:07:03.000 127 33857.41 246.84 17098.27 88888.00 2019-05-07 13:07:04.000 127 33857.44 246.79 17098.28 88888.00 2019-05-07 13:07:05.000 127 33857.42 246.79 17098.26 37930.53 2019-05-07 13:07:06.000 127 33857.40 246.80 17098.27 88888.00 2019-05-07 13:07:07.000 127 33857.40 246.82 17098.27 88888.00 2019-05-07 13:07:08.000 127 33857.37 246.88 17098.27 88888.00 2019-05-07 13:07:09.000 127 33857.38 246.86 17098.26 88888.00 2019-05-07 13:07:10.000 127 33857.36 246.82 17098.23 37930.46 2019-05-07 13:07:11.000 127 33857.37 246.82 17098.24 88888.00 2019-05-07 13:07:12.000 127 33857.39 246.81 17098.25 88888.00 2019-05-07 13:07:13.000 127 33857.37 246.76 17098.25 88888.00 2019-05-07 13:07:14.000 127 33857.35 246.80 17098.25 88888.00 2019-05-07 13:07:15.000 127 33857.32 246.83 17098.27 37930.58 2019-05-07 13:07:16.000 127 33857.36 246.90 17098.32 88888.00 2019-05-07 13:07:17.000 127 33857.39 246.85 17098.27 88888.00 2019-05-07 13:07:18.000 127 33857.39 246.84 17098.22 88888.00 2019-05-07 13:07:19.000 127 33857.39 246.88 17098.22 88888.00 2019-05-07 13:07:20.000 127 33857.39 246.88 17098.24 37930.54 2019-05-07 13:07:21.000 127 33857.42 246.83 17098.25 88888.00 2019-05-07 13:07:22.000 127 33857.40 246.84 17098.23 88888.00 2019-05-07 13:07:23.000 127 33857.39 246.83 17098.22 88888.00 2019-05-07 13:07:24.000 127 33857.44 246.86 17098.27 88888.00 2019-05-07 13:07:25.000 127 33857.43 246.86 17098.25 37930.47 2019-05-07 13:07:26.000 127 33857.41 246.82 17098.21 88888.00 2019-05-07 13:07:27.000 127 33857.42 246.81 17098.19 88888.00 2019-05-07 13:07:28.000 127 33857.44 246.83 17098.24 88888.00 2019-05-07 13:07:29.000 127 33857.42 246.82 17098.28 88888.00 2019-05-07 13:07:30.000 127 33857.42 246.84 17098.28 37930.61 2019-05-07 13:07:31.000 127 33857.44 246.83 17098.27 88888.00 2019-05-07 13:07:32.000 127 33857.42 246.84 17098.25 88888.00 2019-05-07 13:07:33.000 127 33857.40 246.85 17098.25 88888.00 2019-05-07 13:07:34.000 127 33857.41 246.84 17098.25 88888.00 2019-05-07 13:07:35.000 127 33857.44 246.85 17098.29 37930.61 2019-05-07 13:07:36.000 127 33857.42 246.85 17098.30 88888.00 2019-05-07 13:07:37.000 127 33857.46 246.85 17098.30 88888.00 2019-05-07 13:07:38.000 127 33857.47 246.87 17098.31 88888.00 2019-05-07 13:07:39.000 127 33857.51 246.87 17098.32 88888.00 2019-05-07 13:07:40.000 127 33857.51 246.83 17098.33 37930.52 2019-05-07 13:07:41.000 127 33857.50 246.80 17098.33 88888.00 2019-05-07 13:07:42.000 127 33857.48 246.80 17098.36 88888.00 2019-05-07 13:07:43.000 127 33857.48 246.79 17098.34 88888.00 2019-05-07 13:07:44.000 127 33857.50 246.79 17098.29 88888.00 2019-05-07 13:07:45.000 127 33857.51 246.81 17098.32 37930.72 2019-05-07 13:07:46.000 127 33857.47 246.80 17098.31 88888.00 2019-05-07 13:07:47.000 127 33857.46 246.85 17098.36 88888.00 2019-05-07 13:07:48.000 127 33857.51 246.93 17098.36 88888.00 2019-05-07 13:07:49.000 127 33857.52 246.96 17098.35 88888.00 2019-05-07 13:07:50.000 127 33857.52 246.91 17098.35 37930.72 2019-05-07 13:07:51.000 127 33857.56 246.89 17098.30 88888.00 2019-05-07 13:07:52.000 127 33857.56 246.90 17098.34 88888.00 2019-05-07 13:07:53.000 127 33857.52 246.87 17098.33 88888.00 2019-05-07 13:07:54.000 127 33857.51 246.88 17098.32 88888.00 2019-05-07 13:07:55.000 127 33857.60 246.92 17098.32 37930.75 2019-05-07 13:07:56.000 127 33857.61 246.91 17098.32 88888.00 2019-05-07 13:07:57.000 127 33857.60 246.89 17098.32 88888.00 2019-05-07 13:07:58.000 127 33857.60 246.95 17098.29 88888.00 2019-05-07 13:07:59.000 127 33857.60 246.90 17098.31 88888.00 2019-05-07 13:08:00.000 127 33857.59 246.80 17098.33 37930.81 2019-05-07 13:08:01.000 127 33857.60 246.76 17098.30 88888.00 2019-05-07 13:08:02.000 127 33857.58 246.75 17098.34 88888.00 2019-05-07 13:08:03.000 127 33857.59 246.74 17098.33 88888.00 2019-05-07 13:08:04.000 127 33857.57 246.73 17098.34 88888.00 2019-05-07 13:08:05.000 127 33857.58 246.73 17098.34 37930.81 2019-05-07 13:08:06.000 127 33857.58 246.73 17098.31 88888.00 2019-05-07 13:08:07.000 127 33857.59 246.76 17098.35 88888.00 2019-05-07 13:08:08.000 127 33857.58 246.75 17098.37 88888.00 2019-05-07 13:08:09.000 127 33857.60 246.72 17098.37 88888.00 2019-05-07 13:08:10.000 127 33857.63 246.69 17098.38 37930.80 2019-05-07 13:08:11.000 127 33857.68 246.67 17098.34 88888.00 2019-05-07 13:08:12.000 127 33857.70 246.68 17098.33 88888.00 2019-05-07 13:08:13.000 127 33857.71 246.68 17098.36 88888.00 2019-05-07 13:08:14.000 127 33857.69 246.67 17098.30 88888.00 2019-05-07 13:08:15.000 127 33857.69 246.65 17098.30 37930.84 2019-05-07 13:08:16.000 127 33857.72 246.64 17098.34 88888.00 2019-05-07 13:08:17.000 127 33857.74 246.59 17098.31 88888.00 2019-05-07 13:08:18.000 127 33857.73 246.59 17098.30 88888.00 2019-05-07 13:08:19.000 127 33857.77 246.60 17098.32 88888.00 2019-05-07 13:08:20.000 127 33857.74 246.59 17098.35 37930.86 2019-05-07 13:08:21.000 127 33857.74 246.58 17098.35 88888.00 2019-05-07 13:08:22.000 127 33857.76 246.60 17098.36 88888.00 2019-05-07 13:08:23.000 127 33857.76 246.61 17098.39 88888.00 2019-05-07 13:08:24.000 127 33857.77 246.62 17098.38 88888.00 2019-05-07 13:08:25.000 127 33857.78 246.61 17098.35 37930.79 2019-05-07 13:08:26.000 127 33857.77 246.60 17098.32 88888.00 2019-05-07 13:08:27.000 127 33857.72 246.62 17098.34 88888.00 2019-05-07 13:08:28.000 127 33857.70 246.58 17098.38 88888.00 2019-05-07 13:08:29.000 127 33857.73 246.61 17098.40 88888.00 2019-05-07 13:08:30.000 127 33857.71 246.60 17098.41 37930.74 2019-05-07 13:08:31.000 127 33857.73 246.64 17098.39 88888.00 2019-05-07 13:08:32.000 127 33857.69 246.65 17098.40 88888.00 2019-05-07 13:08:33.000 127 33857.68 246.66 17098.39 88888.00 2019-05-07 13:08:34.000 127 33857.68 246.66 17098.39 88888.00 2019-05-07 13:08:35.000 127 33857.68 246.67 17098.41 37930.80 2019-05-07 13:08:36.000 127 33857.65 246.66 17098.45 88888.00 2019-05-07 13:08:37.000 127 33857.63 246.67 17098.44 88888.00 2019-05-07 13:08:38.000 127 33857.62 246.69 17098.41 88888.00 2019-05-07 13:08:39.000 127 33857.60 246.69 17098.41 88888.00 2019-05-07 13:08:40.000 127 33857.55 246.64 17098.42 37930.87 2019-05-07 13:08:41.000 127 33857.52 246.67 17098.40 88888.00 2019-05-07 13:08:42.000 127 33857.53 246.70 17098.38 88888.00 2019-05-07 13:08:43.000 127 33857.56 246.77 17098.39 88888.00 2019-05-07 13:08:44.000 127 33857.57 246.75 17098.40 88888.00 2019-05-07 13:08:45.000 127 33857.54 246.73 17098.38 37930.77 2019-05-07 13:08:46.000 127 33857.53 246.73 17098.40 88888.00 2019-05-07 13:08:47.000 127 33857.52 246.69 17098.42 88888.00 2019-05-07 13:08:48.000 127 33857.51 246.72 17098.42 88888.00 2019-05-07 13:08:49.000 127 33857.53 246.76 17098.40 88888.00 2019-05-07 13:08:50.000 127 33857.50 246.72 17098.42 37930.77 2019-05-07 13:08:51.000 127 33857.48 246.71 17098.40 88888.00 2019-05-07 13:08:52.000 127 33857.48 246.72 17098.42 88888.00 2019-05-07 13:08:53.000 127 33857.48 246.76 17098.44 88888.00 2019-05-07 13:08:54.000 127 33857.48 246.73 17098.45 88888.00 2019-05-07 13:08:55.000 127 33857.46 246.71 17098.52 37930.77 2019-05-07 13:08:56.000 127 33857.47 246.73 17098.51 88888.00 2019-05-07 13:08:57.000 127 33857.45 246.75 17098.50 88888.00 2019-05-07 13:08:58.000 127 33857.42 246.77 17098.49 88888.00 2019-05-07 13:08:59.000 127 33857.45 246.81 17098.47 88888.00 2019-05-07 13:09:00.000 127 33857.45 246.81 17098.49 37930.76 2019-05-07 13:09:01.000 127 33857.42 246.79 17098.50 88888.00 2019-05-07 13:09:02.000 127 33857.37 246.82 17098.51 88888.00 2019-05-07 13:09:03.000 127 33857.33 246.84 17098.53 88888.00 2019-05-07 13:09:04.000 127 33857.35 246.83 17098.48 88888.00 2019-05-07 13:09:05.000 127 33857.42 246.85 17098.45 37930.58 2019-05-07 13:09:06.000 127 33857.36 246.86 17098.45 88888.00 2019-05-07 13:09:07.000 127 33857.35 246.85 17098.50 88888.00 2019-05-07 13:09:08.000 127 33857.31 246.86 17098.50 88888.00 2019-05-07 13:09:09.000 127 33857.30 246.86 17098.49 88888.00 2019-05-07 13:09:10.000 127 33857.33 246.89 17098.46 37930.54 2019-05-07 13:09:11.000 127 33857.30 246.91 17098.44 88888.00 2019-05-07 13:09:12.000 127 33857.25 246.97 17098.46 88888.00 2019-05-07 13:09:13.000 127 33857.26 247.00 17098.44 88888.00 2019-05-07 13:09:14.000 127 33857.29 246.97 17098.44 88888.00 2019-05-07 13:09:15.000 127 33857.24 246.97 17098.44 37930.45 2019-05-07 13:09:16.000 127 33857.22 246.96 17098.44 88888.00 2019-05-07 13:09:17.000 127 33857.28 247.02 17098.46 88888.00 2019-05-07 13:09:18.000 127 33857.25 247.08 17098.44 88888.00 2019-05-07 13:09:19.000 127 33857.25 247.07 17098.44 88888.00 2019-05-07 13:09:20.000 127 33857.25 247.05 17098.45 37930.43 2019-05-07 13:09:21.000 127 33857.23 247.03 17098.51 88888.00 2019-05-07 13:09:22.000 127 33857.26 247.05 17098.53 88888.00 2019-05-07 13:09:23.000 127 33857.28 247.07 17098.50 88888.00 2019-05-07 13:09:24.000 127 33857.28 247.07 17098.50 88888.00 2019-05-07 13:09:25.000 127 33857.28 247.04 17098.46 37930.57 2019-05-07 13:09:26.000 127 33857.26 247.04 17098.49 88888.00 2019-05-07 13:09:27.000 127 33857.24 247.02 17098.47 88888.00 2019-05-07 13:09:28.000 127 33857.25 246.98 17098.46 88888.00 2019-05-07 13:09:29.000 127 33857.28 246.95 17098.47 88888.00 2019-05-07 13:09:30.000 127 33857.32 246.98 17098.49 37930.53 2019-05-07 13:09:31.000 127 33857.35 247.02 17098.52 88888.00 2019-05-07 13:09:32.000 127 33857.33 247.03 17098.55 88888.00 2019-05-07 13:09:33.000 127 33857.32 247.04 17098.56 88888.00 2019-05-07 13:09:34.000 127 33857.33 247.04 17098.55 88888.00 2019-05-07 13:09:35.000 127 33857.35 247.04 17098.53 37930.47 2019-05-07 13:09:36.000 127 33857.37 247.01 17098.55 88888.00 2019-05-07 13:09:37.000 127 33857.41 246.97 17098.53 88888.00 2019-05-07 13:09:38.000 127 33857.45 246.98 17098.50 88888.00 2019-05-07 13:09:39.000 127 33857.47 247.00 17098.50 88888.00 2019-05-07 13:09:40.000 127 33857.48 246.94 17098.52 37930.61 2019-05-07 13:09:41.000 127 33857.46 246.93 17098.54 88888.00 2019-05-07 13:09:42.000 127 33857.41 246.94 17098.50 88888.00 2019-05-07 13:09:43.000 127 33857.44 246.94 17098.56 88888.00 2019-05-07 13:09:44.000 127 33857.46 246.97 17098.55 88888.00 2019-05-07 13:09:45.000 127 33857.43 246.97 17098.50 37930.74 2019-05-07 13:09:46.000 127 33857.46 246.93 17098.54 88888.00 2019-05-07 13:09:47.000 127 33857.49 246.94 17098.55 88888.00 2019-05-07 13:09:48.000 127 33857.48 246.88 17098.52 88888.00 2019-05-07 13:09:49.000 127 33857.50 246.87 17098.53 88888.00 2019-05-07 13:09:50.000 127 33857.51 246.85 17098.58 37930.70 2019-05-07 13:09:51.000 127 33857.48 246.83 17098.54 88888.00 2019-05-07 13:09:52.000 127 33857.48 246.85 17098.56 88888.00 2019-05-07 13:09:53.000 127 33857.54 246.85 17098.56 88888.00 2019-05-07 13:09:54.000 127 33857.53 246.82 17098.55 88888.00 2019-05-07 13:09:55.000 127 33857.52 246.83 17098.53 37930.75 2019-05-07 13:09:56.000 127 33857.52 246.81 17098.53 88888.00 2019-05-07 13:09:57.000 127 33857.47 246.80 17098.57 88888.00 2019-05-07 13:09:58.000 127 33857.47 246.83 17098.65 88888.00 2019-05-07 13:09:59.000 127 33857.47 246.83 17098.62 88888.00 2019-05-07 13:10:00.000 127 33857.50 246.83 17098.54 37930.77 2019-05-07 13:10:01.000 127 33857.51 246.83 17098.54 88888.00 2019-05-07 13:10:02.000 127 33857.56 246.83 17098.54 88888.00 2019-05-07 13:10:03.000 127 33857.60 246.78 17098.54 88888.00 2019-05-07 13:10:04.000 127 33857.60 246.81 17098.57 88888.00 2019-05-07 13:10:05.000 127 33857.60 246.82 17098.56 37930.87 2019-05-07 13:10:06.000 127 33857.59 246.80 17098.60 88888.00 2019-05-07 13:10:07.000 127 33857.60 246.74 17098.61 88888.00 2019-05-07 13:10:08.000 127 33857.64 246.74 17098.59 88888.00 2019-05-07 13:10:09.000 127 33857.64 246.76 17098.57 88888.00 2019-05-07 13:10:10.000 127 33857.65 246.72 17098.59 37930.79 2019-05-07 13:10:11.000 127 33857.69 246.72 17098.60 88888.00 2019-05-07 13:10:12.000 127 33857.69 246.74 17098.56 88888.00 2019-05-07 13:10:13.000 127 33857.67 246.69 17098.58 88888.00 2019-05-07 13:10:14.000 127 33857.66 246.69 17098.58 88888.00 2019-05-07 13:10:15.000 127 33857.67 246.70 17098.60 37930.91 2019-05-07 13:10:16.000 127 33857.67 246.70 17098.61 88888.00 2019-05-07 13:10:17.000 127 33857.67 246.68 17098.61 88888.00 2019-05-07 13:10:18.000 127 33857.67 246.67 17098.58 88888.00 2019-05-07 13:10:19.000 127 33857.71 246.67 17098.59 88888.00 2019-05-07 13:10:20.000 127 33857.69 246.65 17098.60 37931.03 2019-05-07 13:10:21.000 127 33857.69 246.65 17098.58 88888.00 2019-05-07 13:10:22.000 127 33857.67 246.66 17098.59 88888.00 2019-05-07 13:10:23.000 127 33857.69 246.63 17098.56 88888.00 2019-05-07 13:10:24.000 127 33857.66 246.60 17098.54 88888.00 2019-05-07 13:10:25.000 127 33857.66 246.56 17098.58 37931.00 2019-05-07 13:10:26.000 127 33857.70 246.58 17098.62 88888.00 2019-05-07 13:10:27.000 127 33857.74 246.59 17098.66 88888.00 2019-05-07 13:10:28.000 127 33857.73 246.58 17098.62 88888.00 2019-05-07 13:10:29.000 127 33857.75 246.60 17098.64 88888.00 2019-05-07 13:10:30.000 127 33857.72 246.62 17098.65 37930.92 2019-05-07 13:10:31.000 127 33857.75 246.61 17098.64 88888.00 2019-05-07 13:10:32.000 127 33857.76 246.63 17098.64 88888.00 2019-05-07 13:10:33.000 127 33857.78 246.62 17098.67 88888.00 2019-05-07 13:10:34.000 127 33857.80 246.61 17098.68 88888.00 2019-05-07 13:10:35.000 127 33857.75 246.57 17098.66 37931.10 2019-05-07 13:10:36.000 127 33857.74 246.56 17098.69 88888.00 2019-05-07 13:10:37.000 127 33857.76 246.56 17098.67 88888.00 2019-05-07 13:10:38.000 127 33857.77 246.55 17098.66 88888.00 2019-05-07 13:10:39.000 127 33857.78 246.57 17098.65 88888.00 2019-05-07 13:10:40.000 127 33857.78 246.56 17098.64 37931.16 2019-05-07 13:10:41.000 127 33857.77 246.54 17098.60 88888.00 2019-05-07 13:10:42.000 127 33857.78 246.51 17098.61 88888.00 2019-05-07 13:10:43.000 127 33857.76 246.52 17098.60 88888.00 2019-05-07 13:10:44.000 127 33857.80 246.53 17098.61 88888.00 2019-05-07 13:10:45.000 127 33857.81 246.50 17098.66 37931.05 2019-05-07 13:10:46.000 127 33857.79 246.42 17098.67 88888.00 2019-05-07 13:10:47.000 127 33857.77 246.41 17098.65 88888.00 2019-05-07 13:10:48.000 127 33857.74 246.46 17098.68 88888.00 2019-05-07 13:10:49.000 127 33857.75 246.48 17098.70 88888.00 2019-05-07 13:10:50.000 127 33857.75 246.47 17098.68 37931.09 2019-05-07 13:10:51.000 127 33857.74 246.48 17098.70 88888.00 2019-05-07 13:10:52.000 127 33857.75 246.50 17098.74 88888.00 2019-05-07 13:10:53.000 127 33857.75 246.53 17098.75 88888.00 2019-05-07 13:10:54.000 127 33857.74 246.49 17098.74 88888.00 2019-05-07 13:10:55.000 127 33857.73 246.45 17098.73 37930.99 2019-05-07 13:10:56.000 127 33857.69 246.49 17098.76 88888.00 2019-05-07 13:10:57.000 127 33857.71 246.50 17098.73 88888.00 2019-05-07 13:10:58.000 127 33857.68 246.51 17098.71 88888.00 2019-05-07 13:10:59.000 127 33857.68 246.51 17098.72 88888.00 2019-05-07 13:11:00.000 127 33857.69 246.45 17098.74 37931.07 2019-05-07 13:11:01.000 127 33857.68 246.46 17098.74 88888.00 2019-05-07 13:11:02.000 127 33857.66 246.44 17098.73 88888.00 2019-05-07 13:11:03.000 127 33857.70 246.47 17098.75 88888.00 2019-05-07 13:11:04.000 127 33857.66 246.53 17098.74 88888.00 2019-05-07 13:11:05.000 127 33857.62 246.62 17098.78 37931.02 2019-05-07 13:11:06.000 127 33857.61 246.59 17098.77 88888.00 2019-05-07 13:11:07.000 127 33857.61 246.60 17098.81 88888.00 2019-05-07 13:11:08.000 127 33857.60 246.60 17098.82 88888.00 2019-05-07 13:11:09.000 127 33857.63 246.56 17098.81 88888.00 2019-05-07 13:11:10.000 127 33857.64 246.59 17098.80 37931.02 2019-05-07 13:11:11.000 127 33857.63 246.58 17098.77 88888.00 2019-05-07 13:11:12.000 127 33857.60 246.59 17098.72 88888.00 2019-05-07 13:11:13.000 127 33857.57 246.59 17098.73 88888.00 2019-05-07 13:11:14.000 127 33857.61 246.65 17098.77 88888.00 2019-05-07 13:11:15.000 127 33857.61 246.62 17098.79 37930.89 2019-05-07 13:11:16.000 127 33857.58 246.63 17098.80 88888.00 2019-05-07 13:11:17.000 127 33857.57 246.70 17098.81 88888.00 2019-05-07 13:11:18.000 127 33857.55 246.70 17098.80 88888.00 2019-05-07 13:11:19.000 127 33857.50 246.69 17098.79 88888.00 2019-05-07 13:11:20.000 127 33857.50 246.68 17098.78 37930.95 2019-05-07 13:11:21.000 127 33857.48 246.57 17098.81 88888.00 2019-05-07 13:11:22.000 127 33857.45 246.54 17098.83 88888.00 2019-05-07 13:11:23.000 127 33857.45 246.55 17098.84 88888.00 2019-05-07 13:11:24.000 127 33857.41 246.54 17098.82 88888.00 2019-05-07 13:11:25.000 127 33857.41 246.53 17098.79 37930.86 2019-05-07 13:11:26.000 127 33857.41 246.56 17098.79 88888.00 2019-05-07 13:11:27.000 127 33857.41 246.57 17098.77 88888.00 2019-05-07 13:11:28.000 127 33857.40 246.62 17098.83 88888.00 2019-05-07 13:11:29.000 127 33857.44 246.62 17098.80 88888.00 2019-05-07 13:11:30.000 127 33857.43 246.59 17098.78 37930.86 2019-05-07 13:11:31.000 127 33857.41 246.62 17098.80 88888.00 2019-05-07 13:11:32.000 127 33857.38 246.65 17098.82 88888.00 2019-05-07 13:11:33.000 127 33857.33 246.70 17098.81 88888.00 2019-05-07 13:11:34.000 127 33857.36 246.68 17098.79 88888.00 2019-05-07 13:11:35.000 127 33857.39 246.68 17098.78 37930.84 2019-05-07 13:11:36.000 127 33857.38 246.67 17098.76 88888.00 2019-05-07 13:11:37.000 127 33857.40 246.74 17098.78 88888.00 2019-05-07 13:11:38.000 127 33857.38 246.76 17098.76 88888.00 2019-05-07 13:11:39.000 127 33857.41 246.77 17098.78 88888.00 2019-05-07 13:11:40.000 127 33857.37 246.84 17098.78 37930.78 2019-05-07 13:11:41.000 127 33857.39 246.77 17098.83 88888.00 2019-05-07 13:11:42.000 127 33857.40 246.67 17098.85 88888.00 2019-05-07 13:11:43.000 127 33857.40 246.67 17098.83 88888.00 2019-05-07 13:11:44.000 127 33857.41 246.68 17098.85 88888.00 2019-05-07 13:11:45.000 127 33857.38 246.68 17098.87 37930.71 2019-05-07 13:11:46.000 127 33857.36 246.63 17098.83 88888.00 2019-05-07 13:11:47.000 127 33857.36 246.64 17098.84 88888.00 2019-05-07 13:11:48.000 127 33857.40 246.69 17098.84 88888.00 2019-05-07 13:11:49.000 127 33857.43 246.70 17098.86 88888.00 2019-05-07 13:11:50.000 127 33857.42 246.72 17098.86 37930.87 2019-05-07 13:11:51.000 127 33857.37 246.72 17098.82 88888.00 2019-05-07 13:11:52.000 127 33857.38 246.70 17098.82 88888.00 2019-05-07 13:11:53.000 127 33857.38 246.70 17098.84 88888.00 2019-05-07 13:11:54.000 127 33857.37 246.71 17098.85 88888.00 2019-05-07 13:11:55.000 127 33857.38 246.71 17098.84 37930.79 2019-05-07 13:11:56.000 127 33857.38 246.68 17098.82 88888.00 2019-05-07 13:11:57.000 127 33857.34 246.66 17098.82 88888.00 2019-05-07 13:11:58.000 127 33857.36 246.63 17098.83 88888.00 2019-05-07 13:11:59.000 127 33857.41 246.63 17098.83 88888.00 2019-05-07 13:12:00.000 127 33857.38 246.63 17098.87 37930.88 2019-05-07 13:12:01.000 127 33857.37 246.65 17098.89 88888.00 2019-05-07 13:12:02.000 127 33857.36 246.67 17098.91 88888.00 2019-05-07 13:12:03.000 127 33857.36 246.66 17098.90 88888.00 2019-05-07 13:12:04.000 127 33857.36 246.66 17098.91 88888.00 2019-05-07 13:12:05.000 127 33857.38 246.72 17098.88 37930.83 2019-05-07 13:12:06.000 127 33857.41 246.74 17098.86 88888.00 2019-05-07 13:12:07.000 127 33857.40 246.69 17098.86 88888.00 2019-05-07 13:12:08.000 127 33857.45 246.70 17098.88 88888.00 2019-05-07 13:12:09.000 127 33857.44 246.70 17098.84 88888.00 2019-05-07 13:12:10.000 127 33857.38 246.71 17098.81 37930.83 2019-05-07 13:12:11.000 127 33857.35 246.73 17098.79 88888.00 2019-05-07 13:12:12.000 127 33857.35 246.70 17098.81 88888.00 2019-05-07 13:12:13.000 127 33857.38 246.70 17098.78 88888.00 2019-05-07 13:12:14.000 127 33857.43 246.69 17098.82 88888.00 2019-05-07 13:12:15.000 127 33857.43 246.72 17098.87 37930.80 2019-05-07 13:12:16.000 127 33857.40 246.76 17098.92 88888.00 2019-05-07 13:12:17.000 127 33857.39 246.77 17098.90 88888.00 2019-05-07 13:12:18.000 127 33857.40 246.74 17098.90 88888.00 2019-05-07 13:12:19.000 127 33857.40 246.72 17098.91 88888.00 2019-05-07 13:12:20.000 127 33857.38 246.73 17098.87 37930.83 2019-05-07 13:12:21.000 127 33857.37 246.67 17098.89 88888.00 2019-05-07 13:12:22.000 127 33857.41 246.67 17098.89 88888.00 2019-05-07 13:12:23.000 127 33857.43 246.70 17098.90 88888.00 2019-05-07 13:12:24.000 127 33857.39 246.67 17098.89 88888.00 2019-05-07 13:12:25.000 127 33857.41 246.68 17098.92 37930.79 2019-05-07 13:12:26.000 127 33857.42 246.64 17098.91 88888.00 2019-05-07 13:12:27.000 127 33857.43 246.65 17098.89 88888.00 2019-05-07 13:12:28.000 127 33857.42 246.66 17098.91 88888.00 2019-05-07 13:12:29.000 127 33857.41 246.71 17098.90 88888.00 2019-05-07 13:12:30.000 127 33857.42 246.70 17098.89 37930.83 2019-05-07 13:12:31.000 127 33857.43 246.68 17098.90 88888.00 2019-05-07 13:12:32.000 127 33857.40 246.64 17098.89 88888.00 2019-05-07 13:12:33.000 127 33857.38 246.67 17098.88 88888.00 2019-05-07 13:12:34.000 127 33857.40 246.65 17098.88 88888.00 2019-05-07 13:12:35.000 127 33857.39 246.64 17098.92 37930.85 2019-05-07 13:12:36.000 127 33857.40 246.64 17098.93 88888.00 2019-05-07 13:12:37.000 127 33857.42 246.63 17098.92 88888.00 2019-05-07 13:12:38.000 127 33857.42 246.66 17098.92 88888.00 2019-05-07 13:12:39.000 127 33857.45 246.66 17098.92 88888.00 2019-05-07 13:12:40.000 127 33857.41 246.59 17098.91 37930.85 2019-05-07 13:12:41.000 127 33857.39 246.62 17098.89 88888.00 2019-05-07 13:12:42.000 127 33857.37 246.60 17098.88 88888.00 2019-05-07 13:12:43.000 127 33857.37 246.62 17098.91 88888.00 2019-05-07 13:12:44.000 127 33857.39 246.64 17098.89 88888.00 2019-05-07 13:12:45.000 127 33857.42 246.66 17098.88 37930.92 2019-05-07 13:12:46.000 127 33857.44 246.66 17098.91 88888.00 2019-05-07 13:12:47.000 127 33857.41 246.66 17098.92 88888.00 2019-05-07 13:12:48.000 127 33857.37 246.65 17098.98 88888.00 2019-05-07 13:12:49.000 127 33857.39 246.61 17098.96 88888.00 2019-05-07 13:12:50.000 127 33857.38 246.65 17098.95 37930.87 2019-05-07 13:12:51.000 127 33857.38 246.67 17098.95 88888.00 2019-05-07 13:12:52.000 127 33857.39 246.66 17098.96 88888.00 2019-05-07 13:12:53.000 127 33857.34 246.64 17098.98 88888.00 2019-05-07 13:12:54.000 127 33857.36 246.64 17098.95 88888.00 2019-05-07 13:12:55.000 127 33857.39 246.62 17098.97 37930.95 2019-05-07 13:12:56.000 127 33857.36 246.61 17098.96 88888.00 2019-05-07 13:12:57.000 127 33857.36 246.62 17099.00 88888.00 2019-05-07 13:12:58.000 127 33857.36 246.59 17098.99 88888.00 2019-05-07 13:12:59.000 127 33857.39 246.61 17099.01 88888.00 2019-05-07 13:13:00.000 127 33857.39 246.59 17098.99 37930.92 2019-05-07 13:13:01.000 127 33857.42 246.57 17099.00 88888.00 2019-05-07 13:13:02.000 127 33857.42 246.58 17099.02 88888.00 2019-05-07 13:13:03.000 127 33857.41 246.54 17099.04 88888.00 2019-05-07 13:13:04.000 127 33857.41 246.52 17099.03 88888.00 2019-05-07 13:13:05.000 127 33857.44 246.61 17098.99 37930.88 2019-05-07 13:13:06.000 127 33857.44 246.58 17098.96 88888.00 2019-05-07 13:13:07.000 127 33857.44 246.56 17098.98 88888.00 2019-05-07 13:13:08.000 127 33857.41 246.54 17098.98 88888.00 2019-05-07 13:13:09.000 127 33857.44 246.53 17099.01 88888.00 2019-05-07 13:13:10.000 127 33857.44 246.55 17099.01 37930.90 2019-05-07 13:13:11.000 127 33857.40 246.65 17099.02 88888.00 2019-05-07 13:13:12.000 127 33857.40 246.66 17098.99 88888.00 2019-05-07 13:13:13.000 127 33857.40 246.53 17099.00 88888.00 2019-05-07 13:13:14.000 127 33857.41 246.54 17099.00 88888.00 2019-05-07 13:13:15.000 127 33857.45 246.57 17099.07 37930.89 2019-05-07 13:13:16.000 127 33857.47 246.54 17099.02 88888.00 2019-05-07 13:13:17.000 127 33857.46 246.52 17099.02 88888.00 2019-05-07 13:13:18.000 127 33857.47 246.53 17099.02 88888.00 2019-05-07 13:13:19.000 127 33857.48 246.55 17099.00 88888.00 2019-05-07 13:13:20.000 127 33857.51 246.57 17098.98 37930.92 2019-05-07 13:13:21.000 127 33857.53 246.55 17099.02 88888.00 2019-05-07 13:13:22.000 127 33857.57 246.55 17098.99 88888.00 2019-05-07 13:13:23.000 127 33857.59 246.53 17099.00 88888.00 2019-05-07 13:13:24.000 127 33857.56 246.50 17099.00 88888.00 2019-05-07 13:13:25.000 127 33857.56 246.46 17098.98 37930.91 2019-05-07 13:13:26.000 127 33857.54 246.44 17099.01 88888.00 2019-05-07 13:13:27.000 127 33857.52 246.46 17099.01 88888.00 2019-05-07 13:13:28.000 127 33857.57 246.49 17099.00 88888.00 2019-05-07 13:13:29.000 127 33857.60 246.48 17098.97 88888.00 2019-05-07 13:13:30.000 127 33857.57 246.49 17098.97 37931.08 2019-05-07 13:13:31.000 127 33857.57 246.56 17098.97 88888.00 2019-05-07 13:13:32.000 127 33857.57 246.57 17098.97 88888.00 2019-05-07 13:13:33.000 127 33857.59 246.53 17098.98 88888.00 2019-05-07 13:13:34.000 127 33857.60 246.45 17098.98 88888.00 2019-05-07 13:13:35.000 127 33857.62 246.40 17098.96 37931.06 2019-05-07 13:13:36.000 127 33857.59 246.37 17098.94 88888.00 2019-05-07 13:13:37.000 127 33857.60 246.40 17098.94 88888.00 2019-05-07 13:13:38.000 127 33857.62 246.42 17098.92 88888.00 2019-05-07 13:13:39.000 127 33857.61 246.43 17098.93 88888.00 2019-05-07 13:13:40.000 127 33857.61 246.44 17098.92 37931.19 2019-05-07 13:13:41.000 127 33857.62 246.47 17098.90 88888.00 2019-05-07 13:13:42.000 127 33857.60 246.42 17098.96 88888.00 2019-05-07 13:13:43.000 127 33857.63 246.40 17098.97 88888.00 2019-05-07 13:13:44.000 127 33857.62 246.43 17098.97 88888.00 2019-05-07 13:13:45.000 127 33857.63 246.46 17099.00 37931.13 2019-05-07 13:13:46.000 127 33857.65 246.41 17099.02 88888.00 2019-05-07 13:13:47.000 127 33857.62 246.34 17099.03 88888.00 2019-05-07 13:13:48.000 127 33857.61 246.37 17098.97 88888.00 2019-05-07 13:13:49.000 127 33857.63 246.38 17099.02 88888.00 2019-05-07 13:13:50.000 127 33857.61 246.41 17099.07 37931.13 2019-05-07 13:13:51.000 127 33857.65 246.39 17099.07 88888.00 2019-05-07 13:13:52.000 127 33857.66 246.40 17099.04 88888.00 2019-05-07 13:13:53.000 127 33857.63 246.42 17099.08 88888.00 2019-05-07 13:13:54.000 127 33857.63 246.43 17099.09 88888.00 2019-05-07 13:13:55.000 127 33857.60 246.42 17099.03 37931.15 2019-05-07 13:13:56.000 127 33857.61 246.43 17099.03 88888.00 2019-05-07 13:13:57.000 127 33857.61 246.42 17099.02 88888.00 2019-05-07 13:13:58.000 127 33857.62 246.44 17099.04 88888.00 2019-05-07 13:13:59.000 127 33857.62 246.40 17099.07 88888.00 2019-05-07 13:14:00.000 127 33857.57 246.43 17099.05 37931.21 2019-05-07 13:14:01.000 127 33857.58 246.43 17099.10 88888.00 2019-05-07 13:14:02.000 127 33857.58 246.40 17099.06 88888.00 2019-05-07 13:14:03.000 127 33857.57 246.43 17099.03 88888.00 2019-05-07 13:14:04.000 127 33857.61 246.41 17099.06 88888.00 2019-05-07 13:14:05.000 127 33857.61 246.38 17099.06 37931.07 2019-05-07 13:14:06.000 127 33857.61 246.41 17099.03 88888.00 2019-05-07 13:14:07.000 127 33857.59 246.41 17099.03 88888.00 2019-05-07 13:14:08.000 127 33857.60 246.43 17099.04 88888.00 2019-05-07 13:14:09.000 127 33857.60 246.43 17099.05 88888.00 2019-05-07 13:14:10.000 127 33857.56 246.45 17099.04 37931.00 2019-05-07 13:14:11.000 127 33857.55 246.45 17099.05 88888.00 2019-05-07 13:14:12.000 127 33857.59 246.44 17099.07 88888.00 2019-05-07 13:14:13.000 127 33857.57 246.47 17099.07 88888.00 2019-05-07 13:14:14.000 127 33857.55 246.42 17099.08 88888.00 2019-05-07 13:14:15.000 127 33857.52 246.40 17099.07 37930.97 2019-05-07 13:14:16.000 127 33857.50 246.42 17099.08 88888.00 2019-05-07 13:14:17.000 127 33857.51 246.47 17099.09 88888.00 2019-05-07 13:14:18.000 127 33857.51 246.48 17099.06 88888.00 2019-05-07 13:14:19.000 127 33857.50 246.49 17099.06 88888.00 2019-05-07 13:14:20.000 127 33857.49 246.49 17099.07 37931.04 2019-05-07 13:14:21.000 127 33857.48 246.47 17099.01 88888.00 2019-05-07 13:14:22.000 127 33857.51 246.49 17099.06 88888.00 2019-05-07 13:14:23.000 127 33857.52 246.49 17099.08 88888.00 2019-05-07 13:14:24.000 127 33857.49 246.52 17099.07 88888.00 2019-05-07 13:14:25.000 127 33857.41 246.47 17099.08 37930.98 2019-05-07 13:14:26.000 127 33857.41 246.45 17099.11 88888.00 2019-05-07 13:14:27.000 127 33857.44 246.48 17099.10 88888.00 2019-05-07 13:14:28.000 127 33857.44 246.52 17099.11 88888.00 2019-05-07 13:14:29.000 127 33857.41 246.55 17099.11 88888.00 2019-05-07 13:14:30.000 127 33857.44 246.53 17099.12 37930.99 2019-05-07 13:14:31.000 127 33857.44 246.50 17099.10 88888.00 2019-05-07 13:14:32.000 127 33857.42 246.50 17099.14 88888.00 2019-05-07 13:14:33.000 127 33857.39 246.49 17099.13 88888.00 2019-05-07 13:14:34.000 127 33857.39 246.50 17099.08 88888.00 2019-05-07 13:14:35.000 127 33857.37 246.57 17099.09 37930.93 2019-05-07 13:14:36.000 127 33857.36 246.60 17099.11 88888.00 2019-05-07 13:14:37.000 127 33857.41 246.52 17099.09 88888.00 2019-05-07 13:14:38.000 127 33857.41 246.54 17099.12 88888.00 2019-05-07 13:14:39.000 127 33857.38 246.52 17099.12 88888.00 2019-05-07 13:14:40.000 127 33857.35 246.52 17099.12 37930.99 2019-05-07 13:14:41.000 127 33857.33 246.51 17099.15 88888.00 2019-05-07 13:14:42.000 127 33857.35 246.52 17099.16 88888.00 2019-05-07 13:14:43.000 127 33857.33 246.53 17099.13 88888.00 2019-05-07 13:14:44.000 127 33857.28 246.49 17099.14 88888.00 2019-05-07 13:14:45.000 127 33857.30 246.51 17099.19 37930.97 2019-05-07 13:14:46.000 127 33857.31 246.52 17099.17 88888.00 2019-05-07 13:14:47.000 127 33857.29 246.54 17099.17 88888.00 2019-05-07 13:14:48.000 127 33857.28 246.57 17099.18 88888.00 2019-05-07 13:14:49.000 127 33857.27 246.58 17099.13 88888.00 2019-05-07 13:14:50.000 127 33857.26 246.56 17099.11 37930.97 2019-05-07 13:14:51.000 127 33857.33 246.55 17099.17 88888.00 2019-05-07 13:14:52.000 127 33857.30 246.55 17099.14 88888.00 2019-05-07 13:14:53.000 127 33857.29 246.57 17099.11 88888.00 2019-05-07 13:14:54.000 127 33857.29 246.59 17099.17 88888.00 2019-05-07 13:14:55.000 127 33857.22 246.60 17099.17 37930.82 2019-05-07 13:14:56.000 127 33857.21 246.57 17099.17 88888.00 2019-05-07 13:14:57.000 127 33857.22 246.53 17099.18 88888.00 2019-05-07 13:14:58.000 127 33857.24 246.49 17099.18 88888.00 2019-05-07 13:14:59.000 127 33857.22 246.50 17099.16 88888.00 2019-05-07 13:15:00.000 127 33857.19 246.50 17099.12 37930.79 2019-05-07 13:15:01.000 127 33857.21 246.53 17099.07 88888.00 2019-05-07 13:15:02.000 127 33857.19 246.54 17099.09 88888.00 2019-05-07 13:15:03.000 127 33857.17 246.52 17099.12 88888.00 2019-05-07 13:15:04.000 127 33857.18 246.55 17099.11 88888.00 2019-05-07 13:15:05.000 127 33857.20 246.54 17099.15 37930.79 2019-05-07 13:15:06.000 127 33857.17 246.53 17099.15 88888.00 2019-05-07 13:15:07.000 127 33857.18 246.51 17099.15 88888.00 2019-05-07 13:15:08.000 127 33857.16 246.51 17099.15 88888.00 2019-05-07 13:15:09.000 127 33857.16 246.50 17099.14 88888.00 2019-05-07 13:15:10.000 127 33857.14 246.47 17099.13 37930.79 2019-05-07 13:15:11.000 127 33857.16 246.54 17099.15 88888.00 2019-05-07 13:15:12.000 127 33857.17 246.57 17099.18 88888.00 2019-05-07 13:15:13.000 127 33857.18 246.55 17099.18 88888.00 2019-05-07 13:15:14.000 127 33857.22 246.47 17099.20 88888.00 2019-05-07 13:15:15.000 127 33857.16 246.47 17099.17 37930.82 2019-05-07 13:15:16.000 127 33857.17 246.49 17099.15 88888.00 2019-05-07 13:15:17.000 127 33857.22 246.50 17099.15 88888.00 2019-05-07 13:15:18.000 127 33857.17 246.51 17099.15 88888.00 2019-05-07 13:15:19.000 127 33857.15 246.54 17099.15 88888.00 2019-05-07 13:15:20.000 127 33857.17 246.51 17099.17 37930.79 2019-05-07 13:15:21.000 127 33857.17 246.47 17099.20 88888.00 2019-05-07 13:15:22.000 127 33857.21 246.48 17099.21 88888.00 2019-05-07 13:15:23.000 127 33857.20 246.48 17099.19 88888.00 2019-05-07 13:15:24.000 127 33857.20 246.46 17099.19 88888.00 2019-05-07 13:15:25.000 127 33857.20 246.45 17099.21 37930.79 2019-05-07 13:15:26.000 127 33857.18 246.48 17099.22 88888.00 2019-05-07 13:15:27.000 127 33857.19 246.52 17099.22 88888.00 2019-05-07 13:15:28.000 127 33857.14 246.52 17099.24 88888.00 2019-05-07 13:15:29.000 127 33857.11 246.50 17099.26 88888.00 2019-05-07 13:15:30.000 127 33857.12 246.50 17099.24 37930.88 2019-05-07 13:15:31.000 127 33857.14 246.46 17099.25 88888.00 2019-05-07 13:15:32.000 127 33857.14 246.45 17099.27 88888.00 2019-05-07 13:15:33.000 127 33857.18 246.47 17099.23 88888.00 2019-05-07 13:15:34.000 127 33857.18 246.47 17099.24 88888.00 2019-05-07 13:15:35.000 127 33857.19 246.47 17099.26 37930.84 2019-05-07 13:15:36.000 127 33857.21 246.48 17099.22 88888.00 2019-05-07 13:15:37.000 127 33857.23 246.51 17099.22 88888.00 2019-05-07 13:15:38.000 127 33857.20 246.51 17099.26 88888.00 2019-05-07 13:15:39.000 127 33857.19 246.49 17099.26 88888.00 2019-05-07 13:15:40.000 127 33857.20 246.49 17099.30 37930.82 2019-05-07 13:15:41.000 127 33857.18 246.46 17099.33 88888.00 2019-05-07 13:15:42.000 127 33857.21 246.47 17099.29 88888.00 2019-05-07 13:15:43.000 127 33857.23 246.43 17099.30 88888.00 2019-05-07 13:15:44.000 127 33857.18 246.40 17099.34 88888.00 2019-05-07 13:15:45.000 127 33857.23 246.43 17099.31 37930.86 2019-05-07 13:15:46.000 127 33857.23 246.41 17099.28 88888.00 2019-05-07 13:15:47.000 127 33857.18 246.40 17099.32 88888.00 2019-05-07 13:15:48.000 127 33857.20 246.41 17099.31 88888.00 2019-05-07 13:15:49.000 127 33857.20 246.42 17099.31 88888.00 2019-05-07 13:15:50.000 127 33857.18 246.45 17099.27 37930.83 2019-05-07 13:15:51.000 127 33857.19 246.41 17099.26 88888.00 2019-05-07 13:15:52.000 127 33857.16 246.37 17099.29 88888.00 2019-05-07 13:15:53.000 127 33857.15 246.39 17099.30 88888.00 2019-05-07 13:15:54.000 127 33857.17 246.38 17099.27 88888.00 2019-05-07 13:15:55.000 127 33857.15 246.35 17099.26 37930.82 2019-05-07 13:15:56.000 127 33857.16 246.41 17099.26 88888.00 2019-05-07 13:15:57.000 127 33857.20 246.45 17099.30 88888.00 2019-05-07 13:15:58.000 127 33857.20 246.42 17099.26 88888.00 2019-05-07 13:15:59.000 127 33857.20 246.41 17099.24 88888.00 2019-05-07 13:16:00.000 127 33857.13 246.43 17099.26 37930.75 2019-05-07 13:16:01.000 127 33857.11 246.39 17099.24 88888.00 2019-05-07 13:16:02.000 127 33857.14 246.39 17099.25 88888.00 2019-05-07 13:16:03.000 127 33857.14 246.33 17099.29 88888.00 2019-05-07 13:16:04.000 127 33857.16 246.31 17099.28 88888.00 2019-05-07 13:16:05.000 127 33857.15 246.34 17099.27 37930.80 2019-05-07 13:16:06.000 127 33857.13 246.38 17099.28 88888.00 2019-05-07 13:16:07.000 127 33857.12 246.42 17099.28 88888.00 2019-05-07 13:16:08.000 127 33857.13 246.35 17099.28 88888.00 2019-05-07 13:16:09.000 127 33857.11 246.30 17099.28 88888.00 2019-05-07 13:16:10.000 127 33857.10 246.31 17099.25 37930.77 2019-05-07 13:16:11.000 127 33857.08 246.33 17099.27 88888.00 2019-05-07 13:16:12.000 127 33857.09 246.33 17099.27 88888.00 2019-05-07 13:16:13.000 127 33857.09 246.34 17099.30 88888.00 2019-05-07 13:16:14.000 127 33857.05 246.38 17099.31 88888.00 2019-05-07 13:16:15.000 127 33857.05 246.38 17099.27 37930.88 2019-05-07 13:16:16.000 127 33857.07 246.37 17099.30 88888.00 2019-05-07 13:16:17.000 127 33857.09 246.38 17099.32 88888.00 2019-05-07 13:16:18.000 127 33857.09 246.37 17099.31 88888.00 2019-05-07 13:16:19.000 127 33857.09 246.41 17099.31 88888.00 2019-05-07 13:16:20.000 127 33857.09 246.40 17099.33 37930.77 2019-05-07 13:16:21.000 127 33857.12 246.42 17099.41 88888.00 2019-05-07 13:16:22.000 127 33857.13 246.41 17099.42 88888.00 2019-05-07 13:16:23.000 127 33857.12 246.39 17099.41 88888.00 2019-05-07 13:16:24.000 127 33857.10 246.36 17099.40 88888.00 2019-05-07 13:16:25.000 127 33857.10 246.36 17099.41 37930.82 2019-05-07 13:16:26.000 127 33857.05 246.39 17099.42 88888.00 2019-05-07 13:16:27.000 127 33857.03 246.40 17099.41 88888.00 2019-05-07 13:16:28.000 127 33857.02 246.41 17099.39 88888.00 2019-05-07 13:16:29.000 127 33857.02 246.39 17099.41 88888.00 2019-05-07 13:16:30.000 127 33857.02 246.39 17099.39 37930.79 2019-05-07 13:16:31.000 127 33857.01 246.38 17099.40 88888.00 2019-05-07 13:16:32.000 127 33857.03 246.38 17099.40 88888.00 2019-05-07 13:16:33.000 127 33857.04 246.38 17099.37 88888.00 2019-05-07 13:16:34.000 127 33857.02 246.40 17099.40 88888.00 2019-05-07 13:16:35.000 127 33857.02 246.35 17099.42 37930.76 2019-05-07 13:16:36.000 127 33857.02 246.36 17099.42 88888.00 2019-05-07 13:16:37.000 127 33857.01 246.39 17099.41 88888.00 2019-05-07 13:16:38.000 127 33857.02 246.42 17099.44 88888.00 2019-05-07 13:16:39.000 127 33856.98 246.41 17099.45 88888.00 2019-05-07 13:16:40.000 127 33856.98 246.39 17099.42 37930.74 2019-05-07 13:16:41.000 127 33856.98 246.37 17099.41 88888.00 2019-05-07 13:16:42.000 127 33856.97 246.40 17099.41 88888.00 2019-05-07 13:16:43.000 127 33856.99 246.37 17099.44 88888.00 2019-05-07 13:16:44.000 127 33856.97 246.38 17099.44 88888.00 2019-05-07 13:16:45.000 127 33856.98 246.37 17099.42 37930.73 2019-05-07 13:16:46.000 127 33856.97 246.34 17099.42 88888.00 2019-05-07 13:16:47.000 127 33856.98 246.35 17099.42 88888.00 2019-05-07 13:16:48.000 127 33856.99 246.38 17099.40 88888.00 2019-05-07 13:16:49.000 127 33856.98 246.40 17099.41 88888.00 2019-05-07 13:16:50.000 127 33856.94 246.37 17099.39 37930.70 2019-05-07 13:16:51.000 127 33856.95 246.41 17099.39 88888.00 2019-05-07 13:16:52.000 127 33856.95 246.38 17099.42 88888.00 2019-05-07 13:16:53.000 127 33856.95 246.36 17099.40 88888.00 2019-05-07 13:16:54.000 127 33856.95 246.34 17099.39 88888.00 2019-05-07 13:16:55.000 127 33856.93 246.32 17099.35 37930.78 2019-05-07 13:16:56.000 127 33856.95 246.36 17099.36 88888.00 2019-05-07 13:16:57.000 127 33856.98 246.38 17099.34 88888.00 2019-05-07 13:16:58.000 127 33856.99 246.39 17099.32 88888.00 2019-05-07 13:16:59.000 127 33856.98 246.36 17099.41 88888.00 2019-05-07 13:17:00.000 127 33856.97 246.34 17099.42 37930.77 2019-05-07 13:17:01.000 127 33856.99 246.35 17099.42 88888.00 2019-05-07 13:17:02.000 127 33856.96 246.34 17099.41 88888.00 2019-05-07 13:17:03.000 127 33856.97 246.31 17099.44 88888.00 2019-05-07 13:17:04.000 127 33857.00 246.32 17099.45 88888.00 2019-05-07 13:17:05.000 127 33857.04 246.34 17099.46 37930.76 2019-05-07 13:17:06.000 127 33857.05 246.36 17099.47 88888.00 2019-05-07 13:17:07.000 127 33857.04 246.33 17099.44 88888.00 2019-05-07 13:17:08.000 127 33857.05 246.33 17099.47 88888.00 2019-05-07 13:17:09.000 127 33857.10 246.35 17099.46 88888.00 2019-05-07 13:17:10.000 127 33857.12 246.33 17099.42 37930.69 2019-05-07 13:17:11.000 127 33857.12 246.37 17099.43 88888.00 2019-05-07 13:17:12.000 127 33857.11 246.42 17099.42 88888.00 2019-05-07 13:17:13.000 127 33857.12 246.46 17099.42 88888.00 2019-05-07 13:17:14.000 127 33857.13 246.44 17099.42 88888.00 2019-05-07 13:17:15.000 127 33857.17 246.42 17099.43 37930.83 2019-05-07 13:17:16.000 127 33857.19 246.43 17099.41 88888.00 2019-05-07 13:17:17.000 127 33857.20 246.44 17099.41 88888.00 2019-05-07 13:17:18.000 127 33857.23 246.44 17099.42 88888.00 2019-05-07 13:17:19.000 127 33857.23 246.44 17099.45 88888.00 2019-05-07 13:17:20.000 127 33857.23 246.39 17099.42 37930.93 2019-05-07 13:17:21.000 127 33857.25 246.37 17099.43 88888.00 2019-05-07 13:17:22.000 127 33857.24 246.39 17099.45 88888.00 2019-05-07 13:17:23.000 127 33857.22 246.45 17099.44 88888.00 2019-05-07 13:17:24.000 127 33857.22 246.45 17099.46 88888.00 2019-05-07 13:17:25.000 127 33857.26 246.42 17099.49 37930.99 2019-05-07 13:17:26.000 127 33857.24 246.41 17099.49 88888.00 2019-05-07 13:17:27.000 127 33857.32 246.38 17099.44 88888.00 2019-05-07 13:17:28.000 127 33857.31 246.35 17099.41 88888.00 2019-05-07 13:17:29.000 127 33857.30 246.31 17099.42 88888.00 2019-05-07 13:17:30.000 127 33857.31 246.20 17099.43 37930.97 2019-05-07 13:17:31.000 127 33857.30 246.13 17099.41 88888.00 2019-05-07 13:17:32.000 127 33857.31 246.11 17099.45 88888.00 2019-05-07 13:17:33.000 127 33857.34 246.10 17099.44 88888.00 2019-05-07 13:17:34.000 127 33857.38 246.08 17099.43 88888.00 2019-05-07 13:17:35.000 127 33857.39 246.09 17099.42 37931.01 2019-05-07 13:17:36.000 127 33857.40 246.07 17099.41 88888.00 2019-05-07 13:17:37.000 127 33857.40 246.05 17099.41 88888.00 2019-05-07 13:17:38.000 127 33857.41 246.03 17099.40 88888.00 2019-05-07 13:17:39.000 127 33857.46 246.00 17099.43 88888.00 2019-05-07 13:17:40.000 127 33857.45 246.00 17099.41 37931.15 2019-05-07 13:17:41.000 127 33857.44 246.03 17099.43 88888.00 2019-05-07 13:17:42.000 127 33857.44 246.00 17099.45 88888.00 2019-05-07 13:17:43.000 127 33857.48 245.96 17099.44 88888.00 2019-05-07 13:17:44.000 127 33857.50 245.94 17099.40 88888.00 2019-05-07 13:17:45.000 127 33857.47 245.89 17099.43 37931.15 2019-05-07 13:17:46.000 127 33857.42 245.89 17099.48 88888.00 2019-05-07 13:17:47.000 127 33857.42 245.91 17099.49 88888.00 2019-05-07 13:17:48.000 127 33857.44 245.89 17099.51 88888.00 2019-05-07 13:17:49.000 127 33857.47 245.86 17099.48 88888.00 2019-05-07 13:17:50.000 127 33857.46 245.82 17099.45 37931.30 2019-05-07 13:17:51.000 127 33857.49 245.83 17099.47 88888.00 2019-05-07 13:17:52.000 127 33857.51 245.83 17099.51 88888.00 2019-05-07 13:17:53.000 127 33857.52 245.83 17099.50 88888.00 2019-05-07 13:17:54.000 127 33857.58 245.85 17099.49 88888.00 2019-05-07 13:17:55.000 127 33857.59 245.84 17099.50 37931.29 2019-05-07 13:17:56.000 127 33857.59 245.85 17099.51 88888.00 2019-05-07 13:17:57.000 127 33857.56 245.82 17099.52 88888.00 2019-05-07 13:17:58.000 127 33857.55 245.83 17099.51 88888.00 2019-05-07 13:17:59.000 127 33857.54 245.82 17099.49 88888.00 2019-05-07 13:18:00.000 127 33857.54 245.79 17099.52 37931.29 2019-05-07 13:18:01.000 127 33857.57 245.80 17099.56 88888.00 2019-05-07 13:18:02.000 127 33857.57 245.80 17099.54 88888.00 2019-05-07 13:18:03.000 127 33857.56 245.74 17099.54 88888.00 2019-05-07 13:18:04.000 127 33857.54 245.72 17099.53 88888.00 2019-05-07 13:18:05.000 127 33857.55 245.75 17099.54 37931.35 2019-05-07 13:18:06.000 127 33857.57 245.77 17099.55 88888.00 2019-05-07 13:18:07.000 127 33857.56 245.72 17099.54 88888.00 2019-05-07 13:18:08.000 127 33857.56 245.72 17099.53 88888.00 2019-05-07 13:18:09.000 127 33857.56 245.70 17099.53 88888.00 2019-05-07 13:18:10.000 127 33857.54 245.72 17099.55 37931.31 2019-05-07 13:18:11.000 127 33857.53 245.69 17099.52 88888.00 2019-05-07 13:18:12.000 127 33857.51 245.66 17099.49 88888.00 2019-05-07 13:18:13.000 127 33857.52 245.70 17099.48 88888.00 2019-05-07 13:18:14.000 127 33857.50 245.69 17099.49 88888.00 2019-05-07 13:18:15.000 127 33857.52 245.70 17099.53 37931.36 2019-05-07 13:18:16.000 127 33857.51 245.73 17099.54 88888.00 2019-05-07 13:18:17.000 127 33857.48 245.75 17099.52 88888.00 2019-05-07 13:18:18.000 127 33857.49 245.71 17099.51 88888.00 2019-05-07 13:18:19.000 127 33857.52 245.66 17099.54 88888.00 2019-05-07 13:18:20.000 127 33857.55 245.65 17099.52 37931.23 2019-05-07 13:18:21.000 127 33857.52 245.66 17099.50 88888.00 2019-05-07 13:18:22.000 127 33857.49 245.62 17099.51 88888.00 2019-05-07 13:18:23.000 127 33857.46 245.59 17099.54 88888.00 2019-05-07 13:18:24.000 127 33857.49 245.58 17099.50 88888.00 2019-05-07 13:18:25.000 127 33857.50 245.60 17099.52 37931.26 2019-05-07 13:18:26.000 127 33857.48 245.61 17099.53 88888.00 2019-05-07 13:18:27.000 127 33857.48 245.65 17099.50 88888.00 2019-05-07 13:18:28.000 127 33857.51 245.60 17099.48 88888.00 2019-05-07 13:18:29.000 127 33857.54 245.57 17099.53 88888.00 2019-05-07 13:18:30.000 127 33857.55 245.60 17099.52 37931.25 2019-05-07 13:18:31.000 127 33857.57 245.66 17099.53 88888.00 2019-05-07 13:18:32.000 127 33857.59 245.62 17099.52 88888.00 2019-05-07 13:18:33.000 127 33857.57 245.60 17099.55 88888.00 2019-05-07 13:18:34.000 127 33857.60 245.61 17099.53 88888.00 2019-05-07 13:18:35.000 127 33857.57 245.63 17099.52 37931.26 2019-05-07 13:18:36.000 127 33857.52 245.64 17099.55 88888.00 2019-05-07 13:18:37.000 127 33857.54 245.68 17099.52 88888.00 2019-05-07 13:18:38.000 127 33857.53 245.67 17099.52 88888.00 2019-05-07 13:18:39.000 127 33857.50 245.65 17099.56 88888.00 2019-05-07 13:18:40.000 127 33857.52 245.64 17099.59 37931.36 2019-05-07 13:18:41.000 127 33857.49 245.66 17099.60 88888.00 2019-05-07 13:18:42.000 127 33857.50 245.67 17099.59 88888.00 2019-05-07 13:18:43.000 127 33857.50 245.70 17099.55 88888.00 2019-05-07 13:18:44.000 127 33857.51 245.69 17099.51 88888.00 2019-05-07 13:18:45.000 127 33857.56 245.72 17099.56 37931.26 2019-05-07 13:18:46.000 127 33857.56 245.68 17099.57 88888.00 2019-05-07 13:18:47.000 127 33857.56 245.66 17099.59 88888.00 2019-05-07 13:18:48.000 127 33857.54 245.66 17099.56 88888.00 2019-05-07 13:18:49.000 127 33857.61 245.69 17099.61 88888.00 2019-05-07 13:18:50.000 127 33857.56 245.69 17099.64 37931.33 2019-05-07 13:18:51.000 127 33857.50 245.72 17099.63 88888.00 2019-05-07 13:18:52.000 127 33857.52 245.70 17099.64 88888.00 2019-05-07 13:18:53.000 127 33857.54 245.67 17099.62 88888.00 2019-05-07 13:18:54.000 127 33857.58 245.68 17099.59 88888.00 2019-05-07 13:18:55.000 127 33857.58 245.67 17099.59 37931.32 2019-05-07 13:18:56.000 127 33857.60 245.69 17099.62 88888.00 2019-05-07 13:18:57.000 127 33857.62 245.68 17099.60 88888.00 2019-05-07 13:18:58.000 127 33857.58 245.68 17099.61 88888.00 2019-05-07 13:18:59.000 127 33857.58 245.71 17099.63 88888.00 2019-05-07 13:19:00.000 127 33857.60 245.69 17099.60 37931.31 2019-05-07 13:19:01.000 127 33857.59 245.70 17099.59 88888.00 2019-05-07 13:19:02.000 127 33857.60 245.67 17099.55 88888.00 2019-05-07 13:19:03.000 127 33857.64 245.64 17099.58 88888.00 2019-05-07 13:19:04.000 127 33857.63 245.69 17099.61 88888.00 2019-05-07 13:19:05.000 127 33857.63 245.71 17099.59 37931.33 2019-05-07 13:19:06.000 127 33857.63 245.68 17099.58 88888.00 2019-05-07 13:19:07.000 127 33857.61 245.64 17099.57 88888.00 2019-05-07 13:19:08.000 127 33857.61 245.64 17099.58 88888.00 2019-05-07 13:19:09.000 127 33857.62 245.61 17099.57 88888.00 2019-05-07 13:19:10.000 127 33857.63 245.61 17099.60 37931.26 2019-05-07 13:19:11.000 127 33857.65 245.65 17099.61 88888.00 2019-05-07 13:19:12.000 127 33857.64 245.62 17099.59 88888.00 2019-05-07 13:19:13.000 127 33857.62 245.62 17099.58 88888.00 2019-05-07 13:19:14.000 127 33857.66 245.63 17099.60 88888.00 2019-05-07 13:19:15.000 127 33857.68 245.61 17099.65 37931.38 2019-05-07 13:19:16.000 127 33857.69 245.59 17099.65 88888.00 2019-05-07 13:19:17.000 127 33857.68 245.59 17099.64 88888.00 2019-05-07 13:19:18.000 127 33857.71 245.58 17099.65 88888.00 2019-05-07 13:19:19.000 127 33857.73 245.60 17099.65 88888.00 2019-05-07 13:19:20.000 127 33857.74 245.61 17099.61 37931.46 2019-05-07 13:19:21.000 127 33857.72 245.59 17099.60 88888.00 2019-05-07 13:19:22.000 127 33857.69 245.55 17099.63 88888.00 2019-05-07 13:19:23.000 127 33857.68 245.53 17099.59 88888.00 2019-05-07 13:19:24.000 127 33857.71 245.57 17099.55 88888.00 2019-05-07 13:19:25.000 127 33857.72 245.53 17099.57 37931.43 2019-05-07 13:19:26.000 127 33857.73 245.51 17099.62 88888.00 2019-05-07 13:19:27.000 127 33857.73 245.50 17099.66 88888.00 2019-05-07 13:19:28.000 127 33857.78 245.51 17099.64 88888.00 2019-05-07 13:19:29.000 127 33857.78 245.49 17099.63 88888.00 2019-05-07 13:19:30.000 127 33857.77 245.48 17099.61 37931.54 2019-05-07 13:19:31.000 127 33857.76 245.39 17099.59 88888.00 2019-05-07 13:19:32.000 127 33857.75 245.43 17099.58 88888.00 2019-05-07 13:19:33.000 127 33857.74 245.46 17099.60 88888.00 2019-05-07 13:19:34.000 127 33857.74 245.42 17099.60 88888.00 2019-05-07 13:19:35.000 127 33857.79 245.43 17099.59 37931.50 2019-05-07 13:19:36.000 127 33857.80 245.44 17099.60 88888.00 2019-05-07 13:19:37.000 127 33857.83 245.44 17099.64 88888.00 2019-05-07 13:19:38.000 127 33857.85 245.45 17099.63 88888.00 2019-05-07 13:19:39.000 127 33857.81 245.45 17099.62 88888.00 2019-05-07 13:19:40.000 127 33857.79 245.45 17099.62 37931.59 2019-05-07 13:19:41.000 127 33857.83 245.44 17099.64 88888.00 2019-05-07 13:19:42.000 127 33857.84 245.42 17099.62 88888.00 2019-05-07 13:19:43.000 127 33857.81 245.38 17099.58 88888.00 2019-05-07 13:19:44.000 127 33857.81 245.37 17099.58 88888.00 2019-05-07 13:19:45.000 127 33857.82 245.37 17099.62 37931.58 2019-05-07 13:19:46.000 127 33857.77 245.37 17099.63 88888.00 2019-05-07 13:19:47.000 127 33857.79 245.34 17099.66 88888.00 2019-05-07 13:19:48.000 127 33857.82 245.35 17099.65 88888.00 2019-05-07 13:19:49.000 127 33857.81 245.33 17099.67 88888.00 2019-05-07 13:19:50.000 127 33857.78 245.31 17099.63 37931.60 2019-05-07 13:19:51.000 127 33857.79 245.30 17099.65 88888.00 2019-05-07 13:19:52.000 127 33857.77 245.29 17099.63 88888.00 2019-05-07 13:19:53.000 127 33857.78 245.32 17099.65 88888.00 2019-05-07 13:19:54.000 127 33857.75 245.30 17099.65 88888.00 2019-05-07 13:19:55.000 127 33857.76 245.30 17099.62 37931.53 2019-05-07 13:19:56.000 127 33857.76 245.33 17099.66 88888.00 2019-05-07 13:19:57.000 127 33857.71 245.36 17099.68 88888.00 2019-05-07 13:19:58.000 127 33857.71 245.30 17099.66 88888.00 2019-05-07 13:19:59.000 127 33857.73 245.32 17099.68 88888.00 2019-05-07 13:20:00.000 127 33857.68 245.33 17099.66 37931.51 2019-05-07 13:20:01.000 127 33857.66 245.30 17099.67 88888.00 2019-05-07 13:20:02.000 127 33857.64 245.26 17099.66 88888.00 2019-05-07 13:20:03.000 127 33857.63 245.27 17099.69 88888.00 2019-05-07 13:20:04.000 127 33857.56 245.34 17099.71 88888.00 2019-05-07 13:20:05.000 127 33857.55 245.39 17099.65 37931.34 2019-05-07 13:20:06.000 127 33857.50 245.39 17099.71 88888.00 2019-05-07 13:20:07.000 127 33857.52 245.37 17099.70 88888.00 2019-05-07 13:20:08.000 127 33857.50 245.39 17099.68 88888.00 2019-05-07 13:20:09.000 127 33857.49 245.42 17099.70 88888.00 2019-05-07 13:20:10.000 127 33857.47 245.46 17099.69 37931.41 2019-05-07 13:20:11.000 127 33857.47 245.47 17099.70 88888.00 2019-05-07 13:20:12.000 127 33857.45 245.47 17099.67 88888.00 2019-05-07 13:20:13.000 127 33857.43 245.46 17099.69 88888.00 2019-05-07 13:20:14.000 127 33857.44 245.50 17099.69 88888.00 2019-05-07 13:20:15.000 127 33857.41 245.50 17099.70 37931.30 2019-05-07 13:20:16.000 127 33857.40 245.48 17099.71 88888.00 2019-05-07 13:20:17.000 127 33857.35 245.45 17099.70 88888.00 2019-05-07 13:20:18.000 127 33857.32 245.43 17099.69 88888.00 2019-05-07 13:20:19.000 127 33857.33 245.44 17099.71 88888.00 2019-05-07 13:20:20.000 127 33857.29 245.43 17099.69 37931.16 2019-05-07 13:20:21.000 127 33857.30 245.39 17099.70 88888.00 2019-05-07 13:20:22.000 127 33857.30 245.44 17099.72 88888.00 2019-05-07 13:20:23.000 127 33857.25 245.50 17099.73 88888.00 2019-05-07 13:20:24.000 127 33857.23 245.49 17099.72 88888.00 2019-05-07 13:20:25.000 127 33857.20 245.50 17099.73 37931.16 2019-05-07 13:20:26.000 127 33857.19 245.49 17099.74 88888.00 2019-05-07 13:20:27.000 127 33857.15 245.49 17099.75 88888.00 2019-05-07 13:20:28.000 127 33857.12 245.46 17099.72 88888.00 2019-05-07 13:20:29.000 127 33857.16 245.50 17099.73 88888.00 2019-05-07 13:20:30.000 127 33857.10 245.51 17099.75 37931.14 2019-05-07 13:20:31.000 127 33857.10 245.54 17099.78 88888.00 2019-05-07 13:20:32.000 127 33857.07 245.54 17099.76 88888.00 2019-05-07 13:20:33.000 127 33857.06 245.51 17099.75 88888.00 2019-05-07 13:20:34.000 127 33857.06 245.54 17099.75 88888.00 2019-05-07 13:20:35.000 127 33857.08 245.55 17099.79 37931.05 2019-05-07 13:20:36.000 127 33857.01 245.57 17099.86 88888.00 2019-05-07 13:20:37.000 127 33857.01 245.56 17099.85 88888.00 2019-05-07 13:20:38.000 127 33857.03 245.58 17099.83 88888.00 2019-05-07 13:20:39.000 127 33857.03 245.58 17099.81 88888.00 2019-05-07 13:20:40.000 127 33857.01 245.55 17099.77 37930.98 2019-05-07 13:20:41.000 127 33857.00 245.60 17099.77 88888.00 2019-05-07 13:20:42.000 127 33856.98 245.57 17099.76 88888.00 2019-05-07 13:20:43.000 127 33857.00 245.51 17099.76 88888.00 2019-05-07 13:20:44.000 127 33856.97 245.49 17099.75 88888.00 2019-05-07 13:20:45.000 127 33856.94 245.49 17099.70 37930.92 2019-05-07 13:20:46.000 127 33856.92 245.48 17099.69 88888.00 2019-05-07 13:20:47.000 127 33856.93 245.52 17099.74 88888.00 2019-05-07 13:20:48.000 127 33856.94 245.52 17099.73 88888.00 2019-05-07 13:20:49.000 127 33856.93 245.53 17099.72 88888.00 2019-05-07 13:20:50.000 127 33856.90 245.51 17099.71 37930.84 2019-05-07 13:20:51.000 127 33856.90 245.51 17099.70 88888.00 2019-05-07 13:20:52.000 127 33856.86 245.48 17099.67 88888.00 2019-05-07 13:20:53.000 127 33856.89 245.50 17099.68 88888.00 2019-05-07 13:20:54.000 127 33856.88 245.50 17099.67 88888.00 2019-05-07 13:20:55.000 127 33856.91 245.46 17099.70 37930.90 2019-05-07 13:20:56.000 127 33856.94 245.46 17099.74 88888.00 2019-05-07 13:20:57.000 127 33856.92 245.45 17099.72 88888.00 2019-05-07 13:20:58.000 127 33856.88 245.44 17099.72 88888.00 2019-05-07 13:20:59.000 127 33856.89 245.39 17099.70 88888.00 2019-05-07 13:21:00.000 127 33856.90 245.36 17099.71 37930.79 2019-05-07 13:21:01.000 127 33856.87 245.38 17099.73 88888.00 2019-05-07 13:21:02.000 127 33856.88 245.42 17099.74 88888.00 2019-05-07 13:21:03.000 127 33856.91 245.44 17099.78 88888.00 2019-05-07 13:21:04.000 127 33856.87 245.43 17099.83 88888.00 2019-05-07 13:21:05.000 127 33856.86 245.41 17099.80 37930.84 2019-05-07 13:21:06.000 127 33856.84 245.39 17099.77 88888.00 2019-05-07 13:21:07.000 127 33856.88 245.40 17099.81 88888.00 2019-05-07 13:21:08.000 127 33856.92 245.41 17099.82 88888.00 2019-05-07 13:21:09.000 127 33856.89 245.40 17099.80 88888.00 2019-05-07 13:21:10.000 127 33856.86 245.37 17099.80 37930.77 2019-05-07 13:21:11.000 127 33856.89 245.37 17099.84 88888.00 2019-05-07 13:21:12.000 127 33856.88 245.35 17099.83 88888.00 2019-05-07 13:21:13.000 127 33856.82 245.36 17099.81 88888.00 2019-05-07 13:21:14.000 127 33856.84 245.41 17099.82 88888.00 2019-05-07 13:21:15.000 127 33856.84 245.40 17099.82 37930.80 2019-05-07 13:21:16.000 127 33856.83 245.40 17099.78 88888.00 2019-05-07 13:21:17.000 127 33856.84 245.39 17099.79 88888.00 2019-05-07 13:21:18.000 127 33856.84 245.38 17099.80 88888.00 2019-05-07 13:21:19.000 127 33856.86 245.36 17099.79 88888.00 2019-05-07 13:21:20.000 127 33856.85 245.37 17099.82 37930.76 2019-05-07 13:21:21.000 127 33856.86 245.36 17099.81 88888.00 2019-05-07 13:21:22.000 127 33856.80 245.31 17099.77 88888.00 2019-05-07 13:21:23.000 127 33856.82 245.30 17099.73 88888.00 2019-05-07 13:21:24.000 127 33856.79 245.32 17099.71 88888.00 2019-05-07 13:21:25.000 127 33856.79 245.34 17099.74 37930.76 2019-05-07 13:21:26.000 127 33856.83 245.34 17099.75 88888.00 2019-05-07 13:21:27.000 127 33856.80 245.38 17099.75 88888.00 2019-05-07 13:21:28.000 127 33856.76 245.38 17099.78 88888.00 2019-05-07 13:21:29.000 127 33856.79 245.38 17099.77 88888.00 2019-05-07 13:21:30.000 127 33856.81 245.37 17099.80 37930.75 2019-05-07 13:21:31.000 127 33856.84 245.38 17099.84 88888.00 2019-05-07 13:21:32.000 127 33856.83 245.35 17099.82 88888.00 2019-05-07 13:21:33.000 127 33856.82 245.43 17099.86 88888.00 2019-05-07 13:21:34.000 127 33856.87 245.49 17099.86 88888.00 2019-05-07 13:21:35.000 127 33856.85 245.48 17099.87 37930.80 2019-05-07 13:21:36.000 127 33856.80 245.40 17099.87 88888.00 2019-05-07 13:21:37.000 127 33856.79 245.35 17099.84 88888.00 2019-05-07 13:21:38.000 127 33856.77 245.36 17099.84 88888.00 2019-05-07 13:21:39.000 127 33856.79 245.41 17099.84 88888.00 2019-05-07 13:21:40.000 127 33856.82 245.35 17099.79 37930.74 2019-05-07 13:21:41.000 127 33856.79 245.35 17099.80 88888.00 2019-05-07 13:21:42.000 127 33856.72 245.40 17099.80 88888.00 2019-05-07 13:21:43.000 127 33856.68 245.38 17099.84 88888.00 2019-05-07 13:21:44.000 127 33856.66 245.38 17099.87 88888.00 2019-05-07 13:21:45.000 127 33856.65 245.37 17099.83 37930.77 2019-05-07 13:21:46.000 127 33856.67 245.43 17099.89 88888.00 2019-05-07 13:21:47.000 127 33856.70 245.45 17099.93 88888.00 2019-05-07 13:21:48.000 127 33856.69 245.45 17099.90 88888.00 2019-05-07 13:21:49.000 127 33856.66 245.42 17099.94 88888.00 2019-05-07 13:21:50.000 127 33856.63 245.40 17099.93 37930.74 2019-05-07 13:21:51.000 127 33856.66 245.38 17099.94 88888.00 2019-05-07 13:21:52.000 127 33856.62 245.37 17099.96 88888.00 2019-05-07 13:21:53.000 127 33856.61 245.36 17099.92 88888.00 2019-05-07 13:21:54.000 127 33856.64 245.33 17099.89 88888.00 2019-05-07 13:21:55.000 127 33856.63 245.34 17099.89 37930.65 2019-05-07 13:21:56.000 127 33856.60 245.31 17099.93 88888.00 2019-05-07 13:21:57.000 127 33856.55 245.30 17099.95 88888.00 2019-05-07 13:21:58.000 127 33856.49 245.34 17099.87 88888.00 2019-05-07 13:21:59.000 127 33856.45 245.36 17099.91 88888.00 2019-05-07 13:22:00.000 127 33856.47 245.39 17099.90 37930.59 2019-05-07 13:22:01.000 127 33856.45 245.43 17099.85 88888.00 2019-05-07 13:22:02.000 127 33856.45 245.44 17099.86 88888.00 2019-05-07 13:22:03.000 127 33856.39 245.42 17099.88 88888.00 2019-05-07 13:22:04.000 127 33856.35 245.46 17099.92 88888.00 2019-05-07 13:22:05.000 127 33856.37 245.48 17099.95 37930.48 2019-05-07 13:22:06.000 127 33856.29 245.49 17099.98 88888.00 2019-05-07 13:22:07.000 127 33856.29 245.50 17099.97 88888.00 2019-05-07 13:22:08.000 127 33856.27 245.52 17099.96 88888.00 2019-05-07 13:22:09.000 127 33856.24 245.51 17099.97 88888.00 2019-05-07 13:22:10.000 127 33856.21 245.49 17099.99 37930.45 2019-05-07 13:22:11.000 127 33856.17 245.46 17099.96 88888.00 2019-05-07 13:22:12.000 127 33856.12 245.45 17099.94 88888.00 2019-05-07 13:22:13.000 127 33856.09 245.44 17099.95 88888.00 2019-05-07 13:22:14.000 127 33856.04 245.44 17099.97 88888.00 2019-05-07 13:22:15.000 127 33856.03 245.45 17099.95 37930.25 2019-05-07 13:22:16.000 127 33855.97 245.47 17099.96 88888.00 2019-05-07 13:22:17.000 127 33855.96 245.52 17099.98 88888.00 2019-05-07 13:22:18.000 127 33855.92 245.56 17099.96 88888.00 2019-05-07 13:22:19.000 127 33855.89 245.55 17099.95 88888.00 2019-05-07 13:22:20.000 127 33855.86 245.59 17099.92 37930.15 2019-05-07 13:22:21.000 127 33855.86 245.62 17099.91 88888.00 2019-05-07 13:22:22.000 127 33855.82 245.65 17099.95 88888.00 2019-05-07 13:22:23.000 127 33855.78 245.66 17099.98 88888.00 2019-05-07 13:22:24.000 127 33855.74 245.69 17100.04 88888.00 2019-05-07 13:22:25.000 127 33855.72 245.69 17100.01 37930.05 2019-05-07 13:22:26.000 127 33855.67 245.69 17099.98 88888.00 2019-05-07 13:22:27.000 127 33855.64 245.66 17099.98 88888.00 2019-05-07 13:22:28.000 127 33855.63 245.66 17100.01 88888.00 2019-05-07 13:22:29.000 127 33855.66 245.74 17100.04 88888.00 2019-05-07 13:22:30.000 127 33855.68 245.71 17100.05 37929.95 2019-05-07 13:22:31.000 127 33855.65 245.72 17100.05 88888.00 2019-05-07 13:22:32.000 127 33855.66 245.75 17100.04 88888.00 2019-05-07 13:22:33.000 127 33855.64 245.76 17100.04 88888.00 2019-05-07 13:22:34.000 127 33855.61 245.79 17100.02 88888.00 2019-05-07 13:22:35.000 127 33855.59 245.82 17100.01 37929.89 2019-05-07 13:22:36.000 127 33855.58 245.86 17100.05 88888.00 2019-05-07 13:22:37.000 127 33855.59 245.87 17100.04 88888.00 2019-05-07 13:22:38.000 127 33855.55 245.85 17100.05 88888.00 2019-05-07 13:22:39.000 127 33855.51 245.87 17100.06 88888.00 2019-05-07 13:22:40.000 127 33855.50 245.91 17100.07 37929.78 2019-05-07 13:22:41.000 127 33855.45 245.93 17100.04 88888.00 2019-05-07 13:22:42.000 127 33855.43 245.94 17100.08 88888.00 2019-05-07 13:22:43.000 127 33855.44 245.93 17100.11 88888.00 2019-05-07 13:22:44.000 127 33855.43 245.93 17100.11 88888.00 2019-05-07 13:22:45.000 127 33855.41 245.93 17100.07 37929.69 2019-05-07 13:22:46.000 127 33855.38 245.97 17100.05 88888.00 2019-05-07 13:22:47.000 127 33855.37 245.99 17100.03 88888.00 2019-05-07 13:22:48.000 127 33855.37 245.94 17100.06 88888.00 2019-05-07 13:22:49.000 127 33855.31 245.96 17100.05 88888.00 2019-05-07 13:22:50.000 127 33855.33 246.00 17100.07 37929.65 2019-05-07 13:22:51.000 127 33855.35 245.99 17100.08 88888.00 2019-05-07 13:22:52.000 127 33855.34 246.01 17100.06 88888.00 2019-05-07 13:22:53.000 127 33855.34 246.03 17100.06 88888.00 2019-05-07 13:22:54.000 127 33855.35 246.06 17100.04 88888.00 2019-05-07 13:22:55.000 127 33855.32 246.06 17100.07 37929.58 2019-05-07 13:22:56.000 127 33855.32 246.04 17100.12 88888.00 2019-05-07 13:22:57.000 127 33855.30 246.05 17100.08 88888.00 2019-05-07 13:22:58.000 127 33855.27 246.05 17100.08 88888.00 2019-05-07 13:22:59.000 127 33855.26 246.09 17100.08 88888.00 2019-05-07 13:23:00.000 127 33855.27 246.00 17100.09 37929.69 2019-05-07 13:23:01.000 127 33855.27 246.01 17100.09 88888.00 2019-05-07 13:23:02.000 127 33855.25 246.02 17100.10 88888.00 2019-05-07 13:23:03.000 127 33855.28 246.00 17100.09 88888.00 2019-05-07 13:23:04.000 127 33855.29 246.02 17100.09 88888.00 2019-05-07 13:23:05.000 127 33855.29 246.02 17100.09 37929.66 2019-05-07 13:23:06.000 127 33855.29 246.02 17100.09 88888.00 2019-05-07 13:23:07.000 127 33855.25 246.06 17100.12 88888.00 2019-05-07 13:23:08.000 127 33855.26 246.08 17100.09 88888.00 2019-05-07 13:23:09.000 127 33855.26 246.05 17100.09 88888.00 2019-05-07 13:23:10.000 127 33855.27 246.04 17100.06 37929.59 2019-05-07 13:23:11.000 127 33855.28 246.09 17100.09 88888.00 2019-05-07 13:23:12.000 127 33855.27 246.12 17100.07 88888.00 2019-05-07 13:23:13.000 127 33855.28 246.14 17100.07 88888.00 2019-05-07 13:23:14.000 127 33855.29 246.16 17100.11 88888.00 2019-05-07 13:23:15.000 127 33855.31 246.19 17100.11 37929.47 2019-05-07 13:23:16.000 127 33855.30 246.17 17100.12 88888.00 2019-05-07 13:23:17.000 127 33855.29 246.12 17100.09 88888.00 2019-05-07 13:23:18.000 127 33855.29 246.15 17100.07 88888.00 2019-05-07 13:23:19.000 127 33855.26 246.14 17100.10 88888.00 2019-05-07 13:23:20.000 127 33855.23 246.13 17100.09 37929.57 2019-05-07 13:23:21.000 127 33855.20 246.14 17100.11 88888.00 2019-05-07 13:23:22.000 127 33855.21 246.16 17100.09 88888.00 2019-05-07 13:23:23.000 127 33855.20 246.16 17100.05 88888.00 2019-05-07 13:23:24.000 127 33855.21 246.22 17100.12 88888.00 2019-05-07 13:23:25.000 127 33855.21 246.23 17100.11 37929.46 2019-05-07 13:23:26.000 127 33855.18 246.24 17100.11 88888.00 2019-05-07 13:23:27.000 127 33855.17 246.22 17100.11 88888.00 2019-05-07 13:23:28.000 127 33855.15 246.24 17100.11 88888.00 2019-05-07 13:23:29.000 127 33855.16 246.25 17100.13 88888.00 2019-05-07 13:23:30.000 127 33855.16 246.28 17100.15 37929.48 2019-05-07 13:23:31.000 127 33855.12 246.28 17100.17 88888.00 2019-05-07 13:23:32.000 127 33855.08 246.27 17100.17 88888.00 2019-05-07 13:23:33.000 127 33855.08 246.34 17100.18 88888.00 2019-05-07 13:23:34.000 127 33855.10 246.36 17100.15 88888.00 2019-05-07 13:23:35.000 127 33855.06 246.38 17100.15 37929.48 2019-05-07 13:23:36.000 127 33855.01 246.35 17100.15 88888.00 2019-05-07 13:23:37.000 127 33855.01 246.34 17100.14 88888.00 2019-05-07 13:23:38.000 127 33855.02 246.33 17100.15 88888.00 2019-05-07 13:23:39.000 127 33855.00 246.35 17100.14 88888.00 2019-05-07 13:23:40.000 127 33855.01 246.39 17100.13 37929.40 2019-05-07 13:23:41.000 127 33855.02 246.46 17100.15 88888.00 2019-05-07 13:23:42.000 127 33854.98 246.42 17100.17 88888.00 2019-05-07 13:23:43.000 127 33854.96 246.44 17100.17 88888.00 2019-05-07 13:23:44.000 127 33855.02 246.50 17100.19 88888.00 2019-05-07 13:23:45.000 127 33855.03 246.51 17100.19 37929.35 2019-05-07 13:23:46.000 127 33854.96 246.51 17100.17 88888.00 2019-05-07 13:23:47.000 127 33854.92 246.52 17100.13 88888.00 2019-05-07 13:23:48.000 127 33854.92 246.57 17100.15 88888.00 2019-05-07 13:23:49.000 127 33854.90 246.60 17100.18 88888.00 2019-05-07 13:23:50.000 127 33854.89 246.63 17100.17 37929.29 2019-05-07 13:23:51.000 127 33854.87 246.62 17100.17 88888.00 2019-05-07 13:23:52.000 127 33854.82 246.65 17100.22 88888.00 2019-05-07 13:23:53.000 127 33854.81 246.67 17100.26 88888.00 2019-05-07 13:23:54.000 127 33854.77 246.72 17100.27 88888.00 2019-05-07 13:23:55.000 127 33854.78 246.76 17100.27 37929.14 2019-05-07 13:23:56.000 127 33854.75 246.75 17100.26 88888.00 2019-05-07 13:23:57.000 127 33854.71 246.82 17100.27 88888.00 2019-05-07 13:23:58.000 127 33854.71 246.84 17100.26 88888.00 2019-05-07 13:23:59.000 127 33854.66 246.86 17100.22 88888.00 2019-05-07 13:24:00.000 127 33854.63 246.91 17100.21 37929.08 2019-05-07 13:24:01.000 127 33854.62 246.93 17100.22 88888.00 2019-05-07 13:24:02.000 127 33854.62 246.89 17100.22 88888.00 2019-05-07 13:24:03.000 127 33854.59 246.88 17100.26 88888.00 2019-05-07 13:24:04.000 127 33854.60 246.90 17100.25 88888.00 2019-05-07 13:24:05.000 127 33854.55 246.94 17100.27 37929.00 2019-05-07 13:24:06.000 127 33854.52 246.93 17100.25 88888.00 2019-05-07 13:24:07.000 127 33854.51 246.96 17100.26 88888.00 2019-05-07 13:24:08.000 127 33854.52 246.95 17100.28 88888.00 2019-05-07 13:24:09.000 127 33854.49 247.00 17100.28 88888.00 2019-05-07 13:24:10.000 127 33854.48 247.00 17100.22 37928.96 2019-05-07 13:24:11.000 127 33854.44 247.00 17100.20 88888.00 2019-05-07 13:24:12.000 127 33854.43 247.03 17100.22 88888.00 2019-05-07 13:24:13.000 127 33854.42 247.05 17100.24 88888.00 2019-05-07 13:24:14.000 127 33854.46 247.03 17100.20 88888.00 2019-05-07 13:24:15.000 127 33854.42 247.05 17100.25 37928.92 2019-05-07 13:24:16.000 127 33854.41 247.11 17100.25 88888.00 2019-05-07 13:24:17.000 127 33854.40 247.13 17100.27 88888.00 2019-05-07 13:24:18.000 127 33854.41 247.15 17100.30 88888.00 2019-05-07 13:24:19.000 127 33854.41 247.15 17100.30 88888.00 2019-05-07 13:24:20.000 127 33854.44 247.15 17100.24 37928.92 2019-05-07 13:24:21.000 127 33854.41 247.16 17100.28 88888.00 2019-05-07 13:24:22.000 127 33854.37 247.14 17100.31 88888.00 2019-05-07 13:24:23.000 127 33854.41 247.18 17100.32 88888.00 2019-05-07 13:24:24.000 127 33854.43 247.18 17100.29 88888.00 2019-05-07 13:24:25.000 127 33854.44 247.17 17100.30 37928.92 2019-05-07 13:24:26.000 127 33854.41 247.16 17100.29 88888.00 2019-05-07 13:24:27.000 127 33854.41 247.14 17100.29 88888.00 2019-05-07 13:24:28.000 127 33854.42 247.15 17100.31 88888.00 2019-05-07 13:24:29.000 127 33854.43 247.18 17100.34 88888.00 2019-05-07 13:24:30.000 127 33854.40 247.20 17100.30 37928.95 2019-05-07 13:24:31.000 127 33854.43 247.26 17100.33 88888.00 2019-05-07 13:24:32.000 127 33854.41 247.26 17100.28 88888.00 2019-05-07 13:24:33.000 127 33854.40 247.25 17100.26 88888.00 2019-05-07 13:24:34.000 127 33854.39 247.28 17100.25 88888.00 2019-05-07 13:24:35.000 127 33854.37 247.31 17100.25 37928.99 2019-05-07 13:24:36.000 127 33854.41 247.29 17100.27 88888.00 2019-05-07 13:24:37.000 127 33854.41 247.30 17100.28 88888.00 2019-05-07 13:24:38.000 127 33854.40 247.35 17100.28 88888.00 2019-05-07 13:24:39.000 127 33854.37 247.39 17100.26 88888.00 2019-05-07 13:24:40.000 127 33854.38 247.38 17100.28 37928.93 2019-05-07 13:24:41.000 127 33854.38 247.36 17100.30 88888.00 2019-05-07 13:24:42.000 127 33854.38 247.39 17100.27 88888.00 2019-05-07 13:24:43.000 127 33854.38 247.43 17100.28 88888.00 2019-05-07 13:24:44.000 127 33854.36 247.40 17100.24 88888.00 2019-05-07 13:24:45.000 127 33854.33 247.39 17100.21 37928.93 2019-05-07 13:24:46.000 127 33854.35 247.43 17100.24 88888.00 2019-05-07 13:24:47.000 127 33854.33 247.46 17100.25 88888.00 2019-05-07 13:24:48.000 127 33854.31 247.48 17100.26 88888.00 2019-05-07 13:24:49.000 127 33854.32 247.50 17100.28 88888.00 2019-05-07 13:24:50.000 127 33854.36 247.51 17100.24 37928.87 2019-05-07 13:24:51.000 127 33854.35 247.53 17100.29 88888.00 2019-05-07 13:24:52.000 127 33854.33 247.49 17100.28 88888.00 2019-05-07 13:24:53.000 127 33854.36 247.48 17100.25 88888.00 2019-05-07 13:24:54.000 127 33854.35 247.49 17100.24 88888.00 2019-05-07 13:24:55.000 127 33854.35 247.53 17100.31 37928.81 2019-05-07 13:24:56.000 127 33854.34 247.54 17100.32 88888.00 2019-05-07 13:24:57.000 127 33854.34 247.53 17100.31 88888.00 2019-05-07 13:24:58.000 127 33854.33 247.57 17100.33 88888.00 2019-05-07 13:24:59.000 127 33854.30 247.62 17100.35 88888.00 2019-05-07 13:25:00.000 127 33854.29 247.60 17100.38 37928.85 2019-05-07 13:25:01.000 127 33854.33 247.60 17100.34 88888.00 2019-05-07 13:25:02.000 127 33854.32 247.61 17100.33 88888.00 2019-05-07 13:25:03.000 127 33854.32 247.63 17100.38 88888.00 2019-05-07 13:25:04.000 127 33854.32 247.63 17100.36 88888.00 2019-05-07 13:25:05.000 127 33854.31 247.66 17100.35 37928.73 2019-05-07 13:25:06.000 127 33854.30 247.66 17100.32 88888.00 2019-05-07 13:25:07.000 127 33854.29 247.66 17100.32 88888.00 2019-05-07 13:25:08.000 127 33854.28 247.68 17100.36 88888.00 2019-05-07 13:25:09.000 127 33854.24 247.64 17100.38 88888.00 2019-05-07 13:25:10.000 127 33854.28 247.65 17100.41 37928.84 2019-05-07 13:25:11.000 127 33854.25 247.66 17100.43 88888.00 2019-05-07 13:25:12.000 127 33854.27 247.67 17100.38 88888.00 2019-05-07 13:25:13.000 127 33854.26 247.70 17100.36 88888.00 2019-05-07 13:25:14.000 127 33854.22 247.72 17100.39 88888.00 2019-05-07 13:25:15.000 127 33854.25 247.74 17100.40 37928.69 2019-05-07 13:25:16.000 127 33854.23 247.72 17100.39 88888.00 2019-05-07 13:25:17.000 127 33854.24 247.76 17100.39 88888.00 2019-05-07 13:25:18.000 127 33854.24 247.82 17100.38 88888.00 2019-05-07 13:25:19.000 127 33854.22 247.87 17100.43 88888.00 2019-05-07 13:25:20.000 127 33854.19 247.90 17100.38 37928.72 2019-05-07 13:25:21.000 127 33854.19 247.87 17100.35 88888.00 2019-05-07 13:25:22.000 127 33854.18 247.88 17100.41 88888.00 2019-05-07 13:25:23.000 127 33854.19 247.87 17100.40 88888.00 2019-05-07 13:25:24.000 127 33854.20 247.82 17100.40 88888.00 2019-05-07 13:25:25.000 127 33854.21 247.88 17100.37 37928.71 2019-05-07 13:25:26.000 127 33854.19 247.93 17100.43 88888.00 2019-05-07 13:25:27.000 127 33854.18 247.93 17100.44 88888.00 2019-05-07 13:25:28.000 127 33854.18 247.97 17100.49 88888.00 2019-05-07 13:25:29.000 127 33854.20 247.96 17100.45 88888.00 2019-05-07 13:25:30.000 127 33854.18 247.94 17100.39 37928.60 2019-05-07 13:25:31.000 127 33854.16 247.94 17100.36 88888.00 2019-05-07 13:25:32.000 127 33854.15 247.91 17100.35 88888.00 2019-05-07 13:25:33.000 127 33854.13 247.93 17100.35 88888.00 2019-05-07 13:25:34.000 127 33854.12 247.91 17100.38 88888.00 2019-05-07 13:25:35.000 127 33854.15 247.91 17100.39 37928.70 2019-05-07 13:25:36.000 127 33854.15 247.94 17100.39 88888.00 2019-05-07 13:25:37.000 127 33854.13 247.97 17100.43 88888.00 2019-05-07 13:25:38.000 127 33854.16 248.03 17100.43 88888.00 2019-05-07 13:25:39.000 127 33854.14 248.01 17100.44 88888.00 2019-05-07 13:25:40.000 127 33854.13 247.99 17100.41 37928.60 2019-05-07 13:25:41.000 127 33854.13 248.03 17100.43 88888.00 2019-05-07 13:25:42.000 127 33854.08 248.06 17100.46 88888.00 2019-05-07 13:25:43.000 127 33854.08 248.04 17100.40 88888.00 2019-05-07 13:25:44.000 127 33854.08 248.06 17100.38 88888.00 2019-05-07 13:25:45.000 127 33854.11 248.09 17100.39 37928.60 2019-05-07 13:25:46.000 127 33854.09 248.10 17100.45 88888.00 2019-05-07 13:25:47.000 127 33854.10 248.08 17100.51 88888.00 2019-05-07 13:25:48.000 127 33854.07 248.04 17100.47 88888.00 2019-05-07 13:25:49.000 127 33854.07 248.06 17100.45 88888.00 2019-05-07 13:25:50.000 127 33854.06 248.06 17100.43 37928.63 2019-05-07 13:25:51.000 127 33854.06 248.08 17100.43 88888.00 2019-05-07 13:25:52.000 127 33853.99 248.14 17100.46 88888.00 2019-05-07 13:25:53.000 127 33854.01 248.17 17100.45 88888.00 2019-05-07 13:25:54.000 127 33853.98 248.14 17100.46 88888.00 2019-05-07 13:25:55.000 127 33853.96 248.13 17100.43 37928.64 2019-05-07 13:25:56.000 127 33853.97 248.11 17100.42 88888.00 2019-05-07 13:25:57.000 127 33853.95 248.13 17100.40 88888.00 2019-05-07 13:25:58.000 127 33853.95 248.15 17100.41 88888.00 2019-05-07 13:25:59.000 127 33853.95 248.18 17100.43 88888.00 2019-05-07 13:26:00.000 127 33853.97 248.22 17100.46 37928.69 2019-05-07 13:26:01.000 127 33853.97 248.21 17100.47 88888.00 2019-05-07 13:26:02.000 127 33853.95 248.21 17100.45 88888.00 2019-05-07 13:26:03.000 127 33853.95 248.23 17100.45 88888.00 2019-05-07 13:26:04.000 127 33853.95 248.22 17100.45 88888.00 2019-05-07 13:26:05.000 127 33853.99 248.26 17100.47 37928.53 2019-05-07 13:26:06.000 127 33853.96 248.27 17100.50 88888.00 2019-05-07 13:26:07.000 127 33853.91 248.26 17100.48 88888.00 2019-05-07 13:26:08.000 127 33853.92 248.25 17100.45 88888.00 2019-05-07 13:26:09.000 127 33853.92 248.27 17100.45 88888.00 2019-05-07 13:26:10.000 127 33853.90 248.28 17100.47 37928.64 2019-05-07 13:26:11.000 127 33853.89 248.32 17100.47 88888.00 2019-05-07 13:26:12.000 127 33853.94 248.30 17100.48 88888.00 2019-05-07 13:26:13.000 127 33853.92 248.31 17100.49 88888.00 2019-05-07 13:26:14.000 127 33853.93 248.31 17100.47 88888.00 2019-05-07 13:26:15.000 127 33853.91 248.32 17100.47 37928.46 2019-05-07 13:26:16.000 127 33853.90 248.32 17100.47 88888.00 2019-05-07 13:26:17.000 127 33853.88 248.32 17100.46 88888.00 2019-05-07 13:26:18.000 127 33853.87 248.34 17100.49 88888.00 2019-05-07 13:26:19.000 127 33853.87 248.34 17100.52 88888.00 2019-05-07 13:26:20.000 127 33853.93 248.35 17100.52 37928.46 2019-05-07 13:26:21.000 127 33853.91 248.33 17100.49 88888.00 2019-05-07 13:26:22.000 127 33853.89 248.32 17100.51 88888.00 2019-05-07 13:26:23.000 127 33853.89 248.30 17100.54 88888.00 2019-05-07 13:26:24.000 127 33853.87 248.30 17100.53 88888.00 2019-05-07 13:26:25.000 127 33853.86 248.33 17100.52 37928.49 2019-05-07 13:26:26.000 127 33853.85 248.36 17100.50 88888.00 2019-05-07 13:26:27.000 127 33853.85 248.41 17100.51 88888.00 2019-05-07 13:26:28.000 127 33853.81 248.38 17100.54 88888.00 2019-05-07 13:26:29.000 127 33853.81 248.36 17100.54 88888.00 2019-05-07 13:26:30.000 127 33853.86 248.35 17100.52 37928.40 2019-05-07 13:26:31.000 127 33853.89 248.37 17100.50 88888.00 2019-05-07 13:26:32.000 127 33853.84 248.37 17100.47 88888.00 2019-05-07 13:26:33.000 127 33853.86 248.40 17100.49 88888.00 2019-05-07 13:26:34.000 127 33853.85 248.44 17100.50 88888.00 2019-05-07 13:26:35.000 127 33853.88 248.54 17100.51 37928.44 2019-05-07 13:26:36.000 127 33853.86 248.54 17100.47 88888.00 2019-05-07 13:26:37.000 127 33853.87 248.57 17100.44 88888.00 2019-05-07 13:26:38.000 127 33853.86 248.52 17100.43 88888.00 2019-05-07 13:26:39.000 127 33853.88 248.43 17100.51 88888.00 2019-05-07 13:26:40.000 127 33853.88 248.43 17100.54 37928.45 2019-05-07 13:26:41.000 127 33853.87 248.42 17100.51 88888.00 2019-05-07 13:26:42.000 127 33853.84 248.36 17100.50 88888.00 2019-05-07 13:26:43.000 127 33853.84 248.38 17100.49 88888.00 2019-05-07 13:26:44.000 127 33853.85 248.38 17100.47 88888.00 2019-05-07 13:26:45.000 127 33853.86 248.39 17100.53 37928.49 2019-05-07 13:26:46.000 127 33853.83 248.38 17100.54 88888.00 2019-05-07 13:26:47.000 127 33853.79 248.36 17100.53 88888.00 2019-05-07 13:26:48.000 127 33853.78 248.35 17100.54 88888.00 2019-05-07 13:26:49.000 127 33853.77 248.35 17100.55 88888.00 2019-05-07 13:26:50.000 127 33853.77 248.36 17100.55 37928.38 2019-05-07 13:26:51.000 127 33853.76 248.38 17100.53 88888.00 2019-05-07 13:26:52.000 127 33853.76 248.33 17100.54 88888.00 2019-05-07 13:26:53.000 127 33853.79 248.33 17100.54 88888.00 2019-05-07 13:26:54.000 127 33853.77 248.34 17100.55 88888.00 2019-05-07 13:26:55.000 127 33853.75 248.34 17100.58 37928.39 2019-05-07 13:26:56.000 127 33853.72 248.35 17100.58 88888.00 2019-05-07 13:26:57.000 127 33853.74 248.42 17100.60 88888.00 2019-05-07 13:26:58.000 127 33853.72 248.43 17100.62 88888.00 2019-05-07 13:26:59.000 127 33853.71 248.47 17100.59 88888.00 2019-05-07 13:27:00.000 127 33853.69 248.60 17100.65 37928.38 2019-05-07 13:27:01.000 127 33853.70 248.60 17100.60 88888.00 2019-05-07 13:27:02.000 127 33853.72 248.62 17100.59 88888.00 2019-05-07 13:27:03.000 127 33853.74 248.59 17100.60 88888.00 2019-05-07 13:27:04.000 127 33853.73 248.55 17100.62 88888.00 2019-05-07 13:27:05.000 127 33853.70 248.49 17100.59 37928.37 2019-05-07 13:27:06.000 127 33853.69 248.41 17100.61 88888.00 2019-05-07 13:27:07.000 127 33853.70 248.40 17100.62 88888.00 2019-05-07 13:27:08.000 127 33853.70 248.40 17100.64 88888.00 2019-05-07 13:27:09.000 127 33853.68 248.46 17100.69 88888.00 2019-05-07 13:27:10.000 127 33853.71 248.44 17100.64 37928.41 2019-05-07 13:27:11.000 127 33853.71 248.43 17100.62 88888.00 2019-05-07 13:27:12.000 127 33853.67 248.38 17100.63 88888.00 2019-05-07 13:27:13.000 127 33853.68 248.42 17100.61 88888.00 2019-05-07 13:27:14.000 127 33853.70 248.48 17100.61 88888.00 2019-05-07 13:27:15.000 127 33853.75 248.52 17100.66 37928.31 2019-05-07 13:27:16.000 127 33853.75 248.48 17100.66 88888.00 2019-05-07 13:27:17.000 127 33853.73 248.44 17100.67 88888.00 2019-05-07 13:27:18.000 127 33853.73 248.48 17100.70 88888.00 2019-05-07 13:27:19.000 127 33853.69 248.47 17100.69 88888.00 2019-05-07 13:27:20.000 127 33853.68 248.45 17100.66 37928.41 2019-05-07 13:27:21.000 127 33853.69 248.45 17100.69 88888.00 2019-05-07 13:27:22.000 127 33853.67 248.46 17100.69 88888.00 2019-05-07 13:27:23.000 127 33853.70 248.44 17100.68 88888.00 2019-05-07 13:27:24.000 127 33853.67 248.42 17100.64 88888.00 2019-05-07 13:27:25.000 127 33853.65 248.45 17100.64 37928.38 2019-05-07 13:27:26.000 127 33853.58 248.40 17100.66 88888.00 2019-05-07 13:27:27.000 127 33853.61 248.40 17100.66 88888.00 2019-05-07 13:27:28.000 127 33853.61 248.41 17100.65 88888.00 2019-05-07 13:27:29.000 127 33853.63 248.41 17100.65 88888.00 2019-05-07 13:27:30.000 127 33853.63 248.36 17100.63 37928.33 2019-05-07 13:27:31.000 127 33853.63 248.37 17100.63 88888.00 2019-05-07 13:27:32.000 127 33853.63 248.38 17100.66 88888.00 2019-05-07 13:27:33.000 127 33853.60 248.40 17100.68 88888.00 2019-05-07 13:27:34.000 127 33853.56 248.43 17100.68 88888.00 2019-05-07 13:27:35.000 127 33853.55 248.45 17100.64 37928.30 2019-05-07 13:27:36.000 127 33853.57 248.49 17100.59 88888.00 2019-05-07 13:27:37.000 127 33853.57 248.48 17100.61 88888.00 2019-05-07 13:27:38.000 127 33853.55 248.50 17100.65 88888.00 2019-05-07 13:27:39.000 127 33853.55 248.52 17100.61 88888.00 2019-05-07 13:27:40.000 127 33853.55 248.51 17100.64 37928.32 2019-05-07 13:27:41.000 127 33853.51 248.51 17100.70 88888.00 2019-05-07 13:27:42.000 127 33853.48 248.50 17100.70 88888.00 2019-05-07 13:27:43.000 127 33853.50 248.50 17100.69 88888.00 2019-05-07 13:27:44.000 127 33853.52 248.49 17100.68 88888.00 2019-05-07 13:27:45.000 127 33853.55 248.50 17100.68 37928.23 2019-05-07 13:27:46.000 127 33853.53 248.54 17100.71 88888.00 2019-05-07 13:27:47.000 127 33853.50 248.51 17100.70 88888.00 2019-05-07 13:27:48.000 127 33853.48 248.45 17100.69 88888.00 2019-05-07 13:27:49.000 127 33853.50 248.48 17100.70 88888.00 2019-05-07 13:27:50.000 127 33853.55 248.49 17100.70 37928.28 2019-05-07 13:27:51.000 127 33853.55 248.50 17100.68 88888.00 2019-05-07 13:27:52.000 127 33853.52 248.51 17100.66 88888.00 2019-05-07 13:27:53.000 127 33853.52 248.50 17100.66 88888.00 2019-05-07 13:27:54.000 127 33853.51 248.54 17100.69 88888.00 2019-05-07 13:27:55.000 127 33853.52 248.54 17100.68 37928.32 2019-05-07 13:27:56.000 127 33853.51 248.49 17100.69 88888.00 2019-05-07 13:27:57.000 127 33853.50 248.52 17100.71 88888.00 2019-05-07 13:27:58.000 127 33853.51 248.54 17100.68 88888.00 2019-05-07 13:27:59.000 127 33853.53 248.58 17100.69 88888.00 2019-05-07 13:28:00.000 127 33853.52 248.60 17100.71 37928.27 2019-05-07 13:28:01.000 127 33853.53 248.61 17100.72 88888.00 2019-05-07 13:28:02.000 127 33853.55 248.63 17100.74 88888.00 2019-05-07 13:28:03.000 127 33853.54 248.61 17100.74 88888.00 2019-05-07 13:28:04.000 127 33853.57 248.63 17100.77 88888.00 2019-05-07 13:28:05.000 127 33853.54 248.63 17100.75 37928.34 2019-05-07 13:28:06.000 127 33853.53 248.58 17100.74 88888.00 2019-05-07 13:28:07.000 127 33853.52 248.62 17100.77 88888.00 2019-05-07 13:28:08.000 127 33853.52 248.62 17100.75 88888.00 2019-05-07 13:28:09.000 127 33853.51 248.60 17100.73 88888.00 2019-05-07 13:28:10.000 127 33853.47 248.59 17100.72 37928.26 2019-05-07 13:28:11.000 127 33853.49 248.65 17100.77 88888.00 2019-05-07 13:28:12.000 127 33853.48 248.66 17100.79 88888.00 2019-05-07 13:28:13.000 127 33853.46 248.66 17100.75 88888.00 2019-05-07 13:28:14.000 127 33853.47 248.70 17100.76 88888.00 2019-05-07 13:28:15.000 127 33853.49 248.71 17100.73 37928.36 2019-05-07 13:28:16.000 127 33853.48 248.66 17100.69 88888.00 2019-05-07 13:28:17.000 127 33853.49 248.66 17100.70 88888.00 2019-05-07 13:28:18.000 127 33853.51 248.70 17100.69 88888.00 2019-05-07 13:28:19.000 127 33853.53 248.68 17100.67 88888.00 2019-05-07 13:28:20.000 127 33853.54 248.68 17100.69 37928.34 2019-05-07 13:28:21.000 127 33853.56 248.68 17100.67 88888.00 2019-05-07 13:28:22.000 127 33853.52 248.65 17100.69 88888.00 2019-05-07 13:28:23.000 127 33853.52 248.63 17100.76 88888.00 2019-05-07 13:28:24.000 127 33853.54 248.69 17100.79 88888.00 2019-05-07 13:28:25.000 127 33853.56 248.70 17100.79 37928.35 2019-05-07 13:28:26.000 127 33853.55 248.71 17100.78 88888.00 2019-05-07 13:28:27.000 127 33853.54 248.71 17100.74 88888.00 2019-05-07 13:28:28.000 127 33853.53 248.67 17100.75 88888.00 2019-05-07 13:28:29.000 127 33853.53 248.67 17100.78 88888.00 2019-05-07 13:28:30.000 127 33853.55 248.69 17100.79 37928.31 2019-05-07 13:28:31.000 127 33853.59 248.70 17100.79 88888.00 2019-05-07 13:28:32.000 127 33853.61 248.69 17100.81 88888.00 2019-05-07 13:28:33.000 127 33853.62 248.71 17100.80 88888.00 2019-05-07 13:28:34.000 127 33853.61 248.71 17100.78 88888.00 2019-05-07 13:28:35.000 127 33853.57 248.70 17100.76 37928.24 2019-05-07 13:28:36.000 127 33853.53 248.66 17100.80 88888.00 2019-05-07 13:28:37.000 127 33853.57 248.67 17100.83 88888.00 2019-05-07 13:28:38.000 127 33853.54 248.68 17100.83 88888.00 2019-05-07 13:28:39.000 127 33853.52 248.67 17100.81 88888.00 2019-05-07 13:28:40.000 127 33853.55 248.65 17100.81 37928.42 2019-05-07 13:28:41.000 127 33853.60 248.64 17100.77 88888.00 2019-05-07 13:28:42.000 127 33853.61 248.67 17100.75 88888.00 2019-05-07 13:28:43.000 127 33853.60 248.69 17100.77 88888.00 2019-05-07 13:28:44.000 127 33853.58 248.67 17100.81 88888.00 2019-05-07 13:28:45.000 127 33853.59 248.65 17100.83 37928.41 2019-05-07 13:28:46.000 127 33853.60 248.67 17100.80 88888.00 2019-05-07 13:28:47.000 127 33853.62 248.69 17100.79 88888.00 2019-05-07 13:28:48.000 127 33853.60 248.67 17100.79 88888.00 2019-05-07 13:28:49.000 127 33853.54 248.62 17100.77 88888.00 2019-05-07 13:28:50.000 127 33853.58 248.58 17100.75 37928.44 2019-05-07 13:28:51.000 127 33853.58 248.57 17100.74 88888.00 2019-05-07 13:28:52.000 127 33853.57 248.57 17100.75 88888.00 2019-05-07 13:28:53.000 127 33853.61 248.57 17100.76 88888.00 2019-05-07 13:28:54.000 127 33853.59 248.60 17100.80 88888.00 2019-05-07 13:28:55.000 127 33853.58 248.62 17100.80 37928.33 2019-05-07 13:28:56.000 127 33853.55 248.64 17100.82 88888.00 2019-05-07 13:28:57.000 127 33853.53 248.66 17100.86 88888.00 2019-05-07 13:28:58.000 127 33853.54 248.67 17100.87 88888.00 2019-05-07 13:28:59.000 127 33853.57 248.67 17100.85 88888.00 2019-05-07 13:29:00.000 127 33853.56 248.69 17100.83 37928.46 2019-05-07 13:29:01.000 127 33853.60 248.72 17100.92 88888.00 2019-05-07 13:29:02.000 127 33853.60 248.74 17100.90 88888.00 2019-05-07 13:29:03.000 127 33853.58 248.75 17100.87 88888.00 2019-05-07 13:29:04.000 127 33853.57 248.77 17100.90 88888.00 2019-05-07 13:29:05.000 127 33853.56 248.75 17100.92 37928.39 2019-05-07 13:29:06.000 127 33853.53 248.73 17100.88 88888.00 2019-05-07 13:29:07.000 127 33853.52 248.70 17100.86 88888.00 2019-05-07 13:29:08.000 127 33853.51 248.71 17100.85 88888.00 2019-05-07 13:29:09.000 127 33853.51 248.72 17100.80 88888.00 2019-05-07 13:29:10.000 127 33853.51 248.68 17100.81 37928.43 2019-05-07 13:29:11.000 127 33853.52 248.67 17100.82 88888.00 2019-05-07 13:29:12.000 127 33853.56 248.70 17100.86 88888.00 2019-05-07 13:29:13.000 127 33853.58 248.73 17100.87 88888.00 2019-05-07 13:29:14.000 127 33853.58 248.75 17100.89 88888.00 2019-05-07 13:29:15.000 127 33853.53 248.75 17100.91 37928.41 2019-05-07 13:29:16.000 127 33853.50 248.75 17100.88 88888.00 2019-05-07 13:29:17.000 127 33853.55 248.76 17100.90 88888.00 2019-05-07 13:29:18.000 127 33853.51 248.75 17100.93 88888.00 2019-05-07 13:29:19.000 127 33853.49 248.73 17100.94 88888.00 2019-05-07 13:29:20.000 127 33853.46 248.78 17100.95 37928.37 2019-05-07 13:29:21.000 127 33853.46 248.73 17100.93 88888.00 2019-05-07 13:29:22.000 127 33853.47 248.69 17100.90 88888.00 2019-05-07 13:29:23.000 127 33853.49 248.70 17100.92 88888.00 2019-05-07 13:29:24.000 127 33853.49 248.70 17100.90 88888.00 2019-05-07 13:29:25.000 127 33853.45 248.70 17100.90 37928.38 2019-05-07 13:29:26.000 127 33853.46 248.72 17100.89 88888.00 2019-05-07 13:29:27.000 127 33853.49 248.75 17100.86 88888.00 2019-05-07 13:29:28.000 127 33853.48 248.74 17100.85 88888.00 2019-05-07 13:29:29.000 127 33853.47 248.77 17100.88 88888.00 2019-05-07 13:29:30.000 127 33853.45 248.76 17100.91 37928.40 2019-05-07 13:29:31.000 127 33853.41 248.77 17100.90 88888.00 2019-05-07 13:29:32.000 127 33853.45 248.82 17100.89 88888.00 2019-05-07 13:29:33.000 127 33853.41 248.78 17100.89 88888.00 2019-05-07 13:29:34.000 127 33853.34 248.73 17100.90 88888.00 2019-05-07 13:29:35.000 127 33853.42 248.75 17100.92 37928.41 2019-05-07 13:29:36.000 127 33853.44 248.76 17100.93 88888.00 2019-05-07 13:29:37.000 127 33853.42 248.79 17100.99 88888.00 2019-05-07 13:29:38.000 127 33853.42 248.81 17101.01 88888.00 2019-05-07 13:29:39.000 127 33853.42 248.76 17100.98 88888.00 2019-05-07 13:29:40.000 127 33853.41 248.73 17100.98 37928.32 2019-05-07 13:29:41.000 127 33853.39 248.80 17101.01 88888.00 2019-05-07 13:29:42.000 127 33853.37 248.80 17101.02 88888.00 2019-05-07 13:29:43.000 127 33853.34 248.81 17100.97 88888.00 2019-05-07 13:29:44.000 127 33853.38 248.78 17100.93 88888.00 2019-05-07 13:29:45.000 127 33853.39 248.84 17100.96 37928.28 2019-05-07 13:29:46.000 127 33853.38 248.84 17100.95 88888.00 2019-05-07 13:29:47.000 127 33853.38 248.84 17100.94 88888.00 2019-05-07 13:29:48.000 127 33853.34 248.86 17100.93 88888.00 2019-05-07 13:29:49.000 127 33853.37 248.84 17100.96 88888.00 2019-05-07 13:29:50.000 127 33853.37 248.80 17100.91 37928.18 2019-05-07 13:29:51.000 127 33853.40 248.86 17100.91 88888.00 2019-05-07 13:29:52.000 127 33853.33 248.87 17100.92 88888.00 2019-05-07 13:29:53.000 127 33853.34 248.87 17100.94 88888.00 2019-05-07 13:29:54.000 127 33853.35 248.89 17100.90 88888.00 2019-05-07 13:29:55.000 127 33853.34 248.88 17100.94 37928.20 2019-05-07 13:29:56.000 127 33853.30 248.87 17100.95 88888.00 2019-05-07 13:29:57.000 127 33853.25 248.89 17100.94 88888.00 2019-05-07 13:29:58.000 127 33853.28 248.91 17100.94 88888.00 2019-05-07 13:29:59.000 127 33853.27 248.88 17100.95 88888.00 2019-05-07 13:30:00.000 127 33853.26 248.87 17100.97 37928.25 2019-05-07 13:30:01.000 127 33853.28 248.85 17100.99 88888.00 2019-05-07 13:30:02.000 127 33853.29 248.85 17101.01 88888.00 2019-05-07 13:30:03.000 127 33853.30 248.87 17101.04 88888.00 2019-05-07 13:30:04.000 127 33853.28 248.88 17101.02 88888.00 2019-05-07 13:30:05.000 127 33853.29 248.86 17100.99 37928.25 2019-05-07 13:30:06.000 127 33853.29 248.86 17100.98 88888.00 2019-05-07 13:30:07.000 127 33853.28 248.88 17100.99 88888.00 2019-05-07 13:30:08.000 127 33853.22 248.85 17101.02 88888.00 2019-05-07 13:30:09.000 127 33853.19 248.82 17100.98 88888.00 2019-05-07 13:30:10.000 127 33853.22 248.86 17101.01 37928.23 2019-05-07 13:30:11.000 127 33853.24 248.89 17101.03 88888.00 2019-05-07 13:30:12.000 127 33853.22 248.90 17101.05 88888.00 2019-05-07 13:30:13.000 127 33853.23 248.91 17101.05 88888.00 2019-05-07 13:30:14.000 127 33853.26 248.91 17101.02 88888.00 2019-05-07 13:30:15.000 127 33853.24 248.89 17101.03 37928.29 2019-05-07 13:30:16.000 127 33853.21 248.89 17101.06 88888.00 2019-05-07 13:30:17.000 127 33853.27 248.88 17101.03 88888.00 2019-05-07 13:30:18.000 127 33853.29 248.90 17101.05 88888.00 2019-05-07 13:30:19.000 127 33853.29 248.88 17101.02 88888.00 2019-05-07 13:30:20.000 127 33853.25 248.85 17101.02 37928.25 2019-05-07 13:30:21.000 127 33853.24 248.86 17101.01 88888.00 2019-05-07 13:30:22.000 127 33853.23 248.88 17101.03 88888.00 2019-05-07 13:30:23.000 127 33853.29 248.85 17101.08 88888.00 2019-05-07 13:30:24.000 127 33853.28 248.84 17101.06 88888.00 2019-05-07 13:30:25.000 127 33853.24 248.86 17101.07 37928.21 2019-05-07 13:30:26.000 127 33853.27 248.89 17101.12 88888.00 2019-05-07 13:30:27.000 127 33853.27 248.93 17101.11 88888.00 2019-05-07 13:30:28.000 127 33853.32 248.97 17101.09 88888.00 2019-05-07 13:30:29.000 127 33853.29 248.98 17101.09 88888.00 2019-05-07 13:30:30.000 127 33853.28 248.95 17101.10 37928.24 2019-05-07 13:30:31.000 127 33853.31 248.90 17101.09 88888.00 2019-05-07 13:30:32.000 127 33853.31 248.91 17101.10 88888.00 2019-05-07 13:30:33.000 127 33853.33 248.93 17101.10 88888.00 2019-05-07 13:30:34.000 127 33853.32 248.91 17101.09 88888.00 2019-05-07 13:30:35.000 127 33853.31 248.86 17101.08 37928.28 2019-05-07 13:30:36.000 127 33853.32 248.91 17101.06 88888.00 2019-05-07 13:30:37.000 127 33853.37 248.93 17101.03 88888.00 2019-05-07 13:30:38.000 127 33853.41 248.96 17101.05 88888.00 2019-05-07 13:30:39.000 127 33853.45 248.91 17101.01 88888.00 2019-05-07 13:30:40.000 127 33853.46 248.91 17100.98 37928.32 2019-05-07 13:30:41.000 127 33853.44 248.87 17100.96 88888.00 2019-05-07 13:30:42.000 127 33853.45 248.90 17101.02 88888.00 2019-05-07 13:30:43.000 127 33853.43 248.88 17101.02 88888.00 2019-05-07 13:30:44.000 127 33853.44 248.86 17101.03 88888.00 2019-05-07 13:30:45.000 127 33853.45 248.86 17101.04 37928.33 2019-05-07 13:30:46.000 127 33853.49 248.83 17101.01 88888.00 2019-05-07 13:30:47.000 127 33853.51 248.84 17101.04 88888.00 2019-05-07 13:30:48.000 127 33853.50 248.88 17101.02 88888.00 2019-05-07 13:30:49.000 127 33853.56 248.93 17101.05 88888.00 2019-05-07 13:30:50.000 127 33853.58 248.91 17101.07 37928.39 2019-05-07 13:30:51.000 127 33853.60 248.90 17101.07 88888.00 2019-05-07 13:30:52.000 127 33853.61 248.89 17101.11 88888.00 2019-05-07 13:30:53.000 127 33853.63 248.88 17101.12 88888.00 2019-05-07 13:30:54.000 127 33853.65 248.91 17101.10 88888.00 2019-05-07 13:30:55.000 127 33853.70 249.02 17101.13 37928.53 2019-05-07 13:30:56.000 127 33853.73 249.01 17101.11 88888.00 2019-05-07 13:30:57.000 127 33853.79 249.00 17101.12 88888.00 2019-05-07 13:30:58.000 127 33853.77 248.95 17101.08 88888.00 2019-05-07 13:30:59.000 127 33853.81 248.94 17101.09 88888.00 2019-05-07 13:31:00.000 127 33853.81 248.94 17101.07 37928.67 2019-05-07 13:31:01.000 127 33853.84 248.92 17101.05 88888.00 2019-05-07 13:31:02.000 127 33853.88 248.95 17101.04 88888.00 2019-05-07 13:31:03.000 127 33853.92 248.95 17101.04 88888.00 2019-05-07 13:31:04.000 127 33853.96 248.96 17101.05 88888.00 2019-05-07 13:31:05.000 127 33853.95 248.98 17101.06 37928.78 2019-05-07 13:31:06.000 127 33854.00 248.96 17101.06 88888.00 2019-05-07 13:31:07.000 127 33854.02 248.91 17101.08 88888.00 2019-05-07 13:31:08.000 127 33854.09 248.91 17101.07 88888.00 2019-05-07 13:31:09.000 127 33854.11 248.92 17101.09 88888.00 2019-05-07 13:31:10.000 127 33854.09 248.84 17101.09 37928.90 2019-05-07 13:31:11.000 127 33854.08 248.76 17101.09 88888.00 2019-05-07 13:31:12.000 127 33854.12 248.75 17101.12 88888.00 2019-05-07 13:31:13.000 127 33854.17 248.80 17101.11 88888.00 2019-05-07 13:31:14.000 127 33854.19 248.78 17101.14 88888.00 2019-05-07 13:31:15.000 127 33854.22 248.73 17101.12 37928.98 2019-05-07 13:31:16.000 127 33854.25 248.71 17101.09 88888.00 2019-05-07 13:31:17.000 127 33854.29 248.69 17101.08 88888.00 2019-05-07 13:31:18.000 127 33854.29 248.64 17101.09 88888.00 2019-05-07 13:31:19.000 127 33854.35 248.67 17101.10 88888.00 2019-05-07 13:31:20.000 127 33854.39 248.65 17101.06 37929.06 2019-05-07 13:31:21.000 127 33854.42 248.68 17101.07 88888.00 2019-05-07 13:31:22.000 127 33854.40 248.69 17101.06 88888.00 2019-05-07 13:31:23.000 127 33854.42 248.56 17101.11 88888.00 2019-05-07 13:31:24.000 127 33854.48 248.47 17101.13 88888.00 2019-05-07 13:31:25.000 127 33854.50 248.45 17101.09 37929.19 2019-05-07 13:31:26.000 127 33854.47 248.40 17101.13 88888.00 2019-05-07 13:31:27.000 127 33854.50 248.39 17101.11 88888.00 2019-05-07 13:31:28.000 127 33854.52 248.36 17101.09 88888.00 2019-05-07 13:31:29.000 127 33854.55 248.34 17101.07 88888.00 2019-05-07 13:31:30.000 127 33854.57 248.32 17101.05 37929.44 2019-05-07 13:31:31.000 127 33854.57 248.31 17101.05 88888.00 2019-05-07 13:31:32.000 127 33854.66 248.28 17101.10 88888.00 2019-05-07 13:31:33.000 127 33854.66 248.22 17101.09 88888.00 2019-05-07 13:31:34.000 127 33854.65 248.21 17101.09 88888.00 2019-05-07 13:31:35.000 127 33854.68 248.16 17101.10 37929.41 2019-05-07 13:31:36.000 127 33854.73 248.14 17101.11 88888.00 2019-05-07 13:31:37.000 127 33854.75 248.13 17101.11 88888.00 2019-05-07 13:31:38.000 127 33854.79 248.11 17101.08 88888.00 2019-05-07 13:31:39.000 127 33854.83 248.11 17101.06 88888.00 2019-05-07 13:31:40.000 127 33854.88 248.11 17101.08 37929.43 2019-05-07 13:31:41.000 127 33854.89 248.14 17101.04 88888.00 2019-05-07 13:31:42.000 127 33854.92 248.15 17101.02 88888.00 2019-05-07 13:31:43.000 127 33854.98 248.15 17101.06 88888.00 2019-05-07 13:31:44.000 127 33855.02 248.10 17101.11 88888.00 2019-05-07 13:31:45.000 127 33855.05 248.09 17101.08 37929.77 2019-05-07 13:31:46.000 127 33855.04 248.08 17101.00 88888.00 2019-05-07 13:31:47.000 127 33855.07 248.00 17101.04 88888.00 2019-05-07 13:31:48.000 127 33855.13 247.86 17101.03 88888.00 2019-05-07 13:31:49.000 127 33855.11 247.86 17101.07 88888.00 2019-05-07 13:31:50.000 127 33855.15 247.84 17101.10 37929.81 2019-05-07 13:31:51.000 127 33855.17 247.79 17101.11 88888.00 2019-05-07 13:31:52.000 127 33855.20 247.77 17101.09 88888.00 2019-05-07 13:31:53.000 127 33855.22 247.74 17101.10 88888.00 2019-05-07 13:31:54.000 127 33855.24 247.73 17101.06 88888.00 2019-05-07 13:31:55.000 127 33855.24 247.73 17101.08 37929.93 2019-05-07 13:31:56.000 127 33855.26 247.68 17101.10 88888.00 2019-05-07 13:31:57.000 127 33855.31 247.71 17101.13 88888.00 2019-05-07 13:31:58.000 127 33855.32 247.67 17101.12 88888.00 2019-05-07 13:31:59.000 127 33855.36 247.66 17101.16 88888.00 2019-05-07 13:32:00.000 127 33855.37 247.64 17101.15 37930.03 2019-05-07 13:32:01.000 127 33855.35 247.63 17101.10 88888.00 2019-05-07 13:32:02.000 127 33855.34 247.60 17101.13 88888.00 2019-05-07 13:32:03.000 127 33855.35 247.56 17101.12 88888.00 2019-05-07 13:32:04.000 127 33855.36 247.57 17101.12 88888.00 2019-05-07 13:32:05.000 127 33855.41 247.54 17101.11 37930.16 2019-05-07 13:32:06.000 127 33855.42 247.52 17101.08 88888.00 2019-05-07 13:32:07.000 127 33855.38 247.50 17101.09 88888.00 2019-05-07 13:32:08.000 127 33855.41 247.45 17101.12 88888.00 2019-05-07 13:32:09.000 127 33855.43 247.47 17101.10 88888.00 2019-05-07 13:32:10.000 127 33855.45 247.45 17101.10 37930.18 2019-05-07 13:32:11.000 127 33855.48 247.41 17101.07 88888.00 2019-05-07 13:32:12.000 127 33855.48 247.33 17101.02 88888.00 2019-05-07 13:32:13.000 127 33855.46 247.39 17101.10 88888.00 2019-05-07 13:32:14.000 127 33855.49 247.40 17101.09 88888.00 2019-05-07 13:32:15.000 127 33855.51 247.37 17101.10 37930.23 2019-05-07 13:32:16.000 127 33855.49 247.30 17101.10 88888.00 2019-05-07 13:32:17.000 127 33855.54 247.28 17101.13 88888.00 2019-05-07 13:32:18.000 127 33855.53 247.28 17101.16 88888.00 2019-05-07 13:32:19.000 127 33855.51 247.25 17101.16 88888.00 2019-05-07 13:32:20.000 127 33855.52 247.19 17101.13 37930.20 2019-05-07 13:32:21.000 127 33855.59 247.15 17101.12 88888.00 2019-05-07 13:32:22.000 127 33855.57 247.10 17101.11 88888.00 2019-05-07 13:32:23.000 127 33855.56 247.11 17101.12 88888.00 2019-05-07 13:32:24.000 127 33855.60 247.11 17101.16 88888.00 2019-05-07 13:32:25.000 127 33855.61 247.10 17101.18 37930.32 2019-05-07 13:32:26.000 127 33855.58 247.05 17101.16 88888.00 2019-05-07 13:32:27.000 127 33855.56 247.03 17101.18 88888.00 2019-05-07 13:32:28.000 127 33855.59 247.05 17101.18 88888.00 2019-05-07 13:32:29.000 127 33855.62 247.03 17101.18 88888.00 2019-05-07 13:32:30.000 127 33855.60 247.01 17101.13 37930.41 2019-05-07 13:32:31.000 127 33855.63 246.96 17101.15 88888.00 2019-05-07 13:32:32.000 127 33855.64 246.94 17101.13 88888.00 2019-05-07 13:32:33.000 127 33855.62 246.95 17101.14 88888.00 2019-05-07 13:32:34.000 127 33855.61 246.91 17101.13 88888.00 2019-05-07 13:32:35.000 127 33855.67 246.90 17101.17 37930.44 2019-05-07 13:32:36.000 127 33855.65 246.91 17101.18 88888.00 2019-05-07 13:32:37.000 127 33855.64 246.89 17101.20 88888.00 2019-05-07 13:32:38.000 127 33855.65 246.86 17101.21 88888.00 2019-05-07 13:32:39.000 127 33855.66 246.84 17101.20 88888.00 2019-05-07 13:32:40.000 127 33855.64 246.83 17101.26 37930.51 2019-05-07 13:32:41.000 127 33855.61 246.83 17101.26 88888.00 2019-05-07 13:32:42.000 127 33855.62 246.82 17101.25 88888.00 2019-05-07 13:32:43.000 127 33855.63 246.73 17101.21 88888.00 2019-05-07 13:32:44.000 127 33855.64 246.74 17101.23 88888.00 2019-05-07 13:32:45.000 127 33855.67 246.76 17101.27 37930.48 2019-05-07 13:32:46.000 127 33855.65 246.70 17101.31 88888.00 2019-05-07 13:32:47.000 127 33855.62 246.69 17101.30 88888.00 2019-05-07 13:32:48.000 127 33855.64 246.68 17101.27 88888.00 2019-05-07 13:32:49.000 127 33855.66 246.66 17101.28 88888.00 2019-05-07 13:32:50.000 127 33855.69 246.66 17101.29 37930.48 2019-05-07 13:32:51.000 127 33855.73 246.67 17101.31 88888.00 2019-05-07 13:32:52.000 127 33855.76 246.62 17101.33 88888.00 2019-05-07 13:32:53.000 127 33855.73 246.61 17101.32 88888.00 2019-05-07 13:32:54.000 127 33855.71 246.57 17101.30 88888.00 2019-05-07 13:32:55.000 127 33855.70 246.58 17101.27 37930.48 2019-05-07 13:32:56.000 127 33855.72 246.55 17101.26 88888.00 2019-05-07 13:32:57.000 127 33855.77 246.56 17101.24 88888.00 2019-05-07 13:32:58.000 127 33855.77 246.53 17101.22 88888.00 2019-05-07 13:32:59.000 127 33855.77 246.55 17101.21 88888.00 2019-05-07 13:33:00.000 127 33855.76 246.53 17101.23 37930.53 2019-05-07 13:33:01.000 127 33855.80 246.49 17101.24 88888.00 2019-05-07 13:33:02.000 127 33855.81 246.42 17101.26 88888.00 2019-05-07 13:33:03.000 127 33855.80 246.41 17101.27 88888.00 2019-05-07 13:33:04.000 127 33855.83 246.44 17101.27 88888.00 2019-05-07 13:33:05.000 127 33855.83 246.41 17101.29 37930.62 2019-05-07 13:33:06.000 127 33855.86 246.40 17101.27 88888.00 2019-05-07 13:33:07.000 127 33855.86 246.36 17101.24 88888.00 2019-05-07 13:33:08.000 127 33855.88 246.33 17101.20 88888.00 2019-05-07 13:33:09.000 127 33855.92 246.31 17101.24 88888.00 2019-05-07 13:33:10.000 127 33855.93 246.32 17101.25 37930.64 2019-05-07 13:33:11.000 127 33855.93 246.31 17101.26 88888.00 2019-05-07 13:33:12.000 127 33855.95 246.29 17101.31 88888.00 2019-05-07 13:33:13.000 127 33855.97 246.29 17101.33 88888.00 2019-05-07 13:33:14.000 127 33855.92 246.25 17101.29 88888.00 2019-05-07 13:33:15.000 127 33855.91 246.24 17101.32 37930.76 2019-05-07 13:33:16.000 127 33855.89 246.20 17101.29 88888.00 2019-05-07 13:33:17.000 127 33855.94 246.17 17101.30 88888.00 2019-05-07 13:33:18.000 127 33855.94 246.17 17101.33 88888.00 2019-05-07 13:33:19.000 127 33855.96 246.06 17101.33 88888.00 2019-05-07 13:33:20.000 127 33855.97 246.08 17101.28 37930.77 2019-05-07 13:33:21.000 127 33855.98 246.04 17101.27 88888.00 2019-05-07 13:33:22.000 127 33855.97 246.02 17101.25 88888.00 2019-05-07 13:33:23.000 127 33855.95 246.00 17101.27 88888.00 2019-05-07 13:33:24.000 127 33855.96 246.01 17101.31 88888.00 2019-05-07 13:33:25.000 127 33856.00 245.99 17101.36 37930.81 2019-05-07 13:33:26.000 127 33856.02 246.00 17101.39 88888.00 2019-05-07 13:33:27.000 127 33856.02 245.98 17101.35 88888.00 2019-05-07 13:33:28.000 127 33855.94 245.94 17101.29 88888.00 2019-05-07 13:33:29.000 127 33855.95 245.94 17101.32 88888.00 2019-05-07 13:33:30.000 127 33855.99 245.94 17101.32 37930.77 2019-05-07 13:33:31.000 127 33856.01 245.94 17101.33 88888.00 2019-05-07 13:33:32.000 127 33856.03 245.93 17101.31 88888.00 2019-05-07 13:33:33.000 127 33856.05 245.97 17101.31 88888.00 2019-05-07 13:33:34.000 127 33856.06 245.89 17101.35 88888.00 2019-05-07 13:33:35.000 127 33856.02 245.87 17101.38 37930.79 2019-05-07 13:33:36.000 127 33856.02 245.93 17101.41 88888.00 2019-05-07 13:33:37.000 127 33856.03 245.92 17101.43 88888.00 2019-05-07 13:33:38.000 127 33856.01 245.88 17101.42 88888.00 2019-05-07 13:33:39.000 127 33856.03 245.85 17101.35 88888.00 2019-05-07 13:33:40.000 127 33856.03 245.84 17101.38 37930.85 2019-05-07 13:33:41.000 127 33856.03 245.82 17101.43 88888.00 2019-05-07 13:33:42.000 127 33856.04 245.78 17101.42 88888.00 2019-05-07 13:33:43.000 127 33856.02 245.75 17101.42 88888.00 2019-05-07 13:33:44.000 127 33855.99 245.74 17101.44 88888.00 2019-05-07 13:33:45.000 127 33856.00 245.71 17101.42 37930.82 2019-05-07 13:33:46.000 127 33856.02 245.72 17101.43 88888.00 2019-05-07 13:33:47.000 127 33856.02 245.78 17101.46 88888.00 2019-05-07 13:33:48.000 127 33856.03 245.78 17101.42 88888.00 2019-05-07 13:33:49.000 127 33856.07 245.80 17101.43 88888.00 2019-05-07 13:33:50.000 127 33856.04 245.80 17101.41 37930.96 2019-05-07 13:33:51.000 127 33856.06 245.78 17101.39 88888.00 2019-05-07 13:33:52.000 127 33856.07 245.77 17101.41 88888.00 2019-05-07 13:33:53.000 127 33856.07 245.77 17101.42 88888.00 2019-05-07 13:33:54.000 127 33856.09 245.77 17101.45 88888.00 2019-05-07 13:33:55.000 127 33856.08 245.71 17101.42 37930.84 2019-05-07 13:33:56.000 127 33856.07 245.69 17101.43 88888.00 2019-05-07 13:33:57.000 127 33856.06 245.67 17101.41 88888.00 2019-05-07 13:33:58.000 127 33856.03 245.62 17101.37 88888.00 2019-05-07 13:33:59.000 127 33856.05 245.60 17101.37 88888.00 2019-05-07 13:34:00.000 127 33856.05 245.53 17101.38 37930.88 2019-05-07 13:34:01.000 127 33856.04 245.53 17101.37 88888.00 2019-05-07 13:34:02.000 127 33856.05 245.55 17101.35 88888.00 2019-05-07 13:34:03.000 127 33856.04 245.54 17101.40 88888.00 2019-05-07 13:34:04.000 127 33856.03 245.57 17101.39 88888.00 2019-05-07 13:34:05.000 127 33856.04 245.54 17101.37 37930.94 2019-05-07 13:34:06.000 127 33856.06 245.56 17101.36 88888.00 2019-05-07 13:34:07.000 127 33856.10 245.58 17101.36 88888.00 2019-05-07 13:34:08.000 127 33856.06 245.54 17101.39 88888.00 2019-05-07 13:34:09.000 127 33856.06 245.55 17101.41 88888.00 2019-05-07 13:34:10.000 127 33856.06 245.56 17101.42 37930.88 2019-05-07 13:34:11.000 127 33856.03 245.52 17101.42 88888.00 2019-05-07 13:34:12.000 127 33856.03 245.52 17101.40 88888.00 2019-05-07 13:34:13.000 127 33856.01 245.52 17101.42 88888.00 2019-05-07 13:34:14.000 127 33856.02 245.53 17101.43 88888.00 2019-05-07 13:34:15.000 127 33856.02 245.59 17101.45 37930.90 2019-05-07 13:34:16.000 127 33856.04 245.57 17101.44 88888.00 2019-05-07 13:34:17.000 127 33856.05 245.54 17101.50 88888.00 2019-05-07 13:34:18.000 127 33856.05 245.56 17101.51 88888.00 2019-05-07 13:34:19.000 127 33856.05 245.56 17101.47 88888.00 2019-05-07 13:34:20.000 127 33856.02 245.53 17101.47 37930.90 2019-05-07 13:34:21.000 127 33856.00 245.53 17101.45 88888.00 2019-05-07 13:34:22.000 127 33855.99 245.51 17101.50 88888.00 2019-05-07 13:34:23.000 127 33855.97 245.51 17101.51 88888.00 2019-05-07 13:34:24.000 127 33855.93 245.50 17101.45 88888.00 2019-05-07 13:34:25.000 127 33855.94 245.48 17101.46 37930.85 2019-05-07 13:34:26.000 127 33855.99 245.50 17101.45 88888.00 2019-05-07 13:34:27.000 127 33856.01 245.51 17101.51 88888.00 2019-05-07 13:34:28.000 127 33856.01 245.53 17101.51 88888.00 2019-05-07 13:34:29.000 127 33856.00 245.48 17101.49 88888.00 2019-05-07 13:34:30.000 127 33855.98 245.45 17101.51 37930.93 2019-05-07 13:34:31.000 127 33856.00 245.45 17101.50 88888.00 2019-05-07 13:34:32.000 127 33855.95 245.44 17101.51 88888.00 2019-05-07 13:34:33.000 127 33855.93 245.42 17101.53 88888.00 2019-05-07 13:34:34.000 127 33855.96 245.48 17101.53 88888.00 2019-05-07 13:34:35.000 127 33855.96 245.48 17101.57 37930.93 2019-05-07 13:34:36.000 127 33855.99 245.48 17101.59 88888.00 2019-05-07 13:34:37.000 127 33855.95 245.47 17101.56 88888.00 2019-05-07 13:34:38.000 127 33855.95 245.45 17101.58 88888.00 2019-05-07 13:34:39.000 127 33855.94 245.46 17101.58 88888.00 2019-05-07 13:34:40.000 127 33855.94 245.40 17101.57 37930.83 2019-05-07 13:34:41.000 127 33855.94 245.41 17101.56 88888.00 2019-05-07 13:34:42.000 127 33855.88 245.41 17101.57 88888.00 2019-05-07 13:34:43.000 127 33855.87 245.42 17101.57 88888.00 2019-05-07 13:34:44.000 127 33855.86 245.43 17101.58 88888.00 2019-05-07 13:34:45.000 127 33855.87 245.43 17101.63 37930.74 2019-05-07 13:34:46.000 127 33855.86 245.38 17101.61 88888.00 2019-05-07 13:34:47.000 127 33855.87 245.38 17101.62 88888.00 2019-05-07 13:34:48.000 127 33855.86 245.36 17101.60 88888.00 2019-05-07 13:34:49.000 127 33855.88 245.39 17101.59 88888.00 2019-05-07 13:34:50.000 127 33855.87 245.38 17101.59 37930.79 2019-05-07 13:34:51.000 127 33855.86 245.41 17101.64 88888.00 2019-05-07 13:34:52.000 127 33855.84 245.39 17101.62 88888.00 2019-05-07 13:34:53.000 127 33855.82 245.37 17101.58 88888.00 2019-05-07 13:34:54.000 127 33855.85 245.35 17101.55 88888.00 2019-05-07 13:34:55.000 127 33855.88 245.34 17101.55 37930.71 2019-05-07 13:34:56.000 127 33855.87 245.30 17101.56 88888.00 2019-05-07 13:34:57.000 127 33855.85 245.30 17101.55 88888.00 2019-05-07 13:34:58.000 127 33855.87 245.29 17101.57 88888.00 2019-05-07 13:34:59.000 127 33855.86 245.27 17101.61 88888.00 2019-05-07 13:35:00.000 127 33855.86 245.25 17101.59 37930.73 2019-05-07 13:35:01.000 127 33855.84 245.24 17101.60 88888.00 2019-05-07 13:35:02.000 127 33855.80 245.22 17101.59 88888.00 2019-05-07 13:35:03.000 127 33855.82 245.29 17101.63 88888.00 2019-05-07 13:35:04.000 127 33855.82 245.31 17101.68 88888.00 2019-05-07 13:35:05.000 127 33855.85 245.30 17101.67 37930.76 2019-05-07 13:35:06.000 127 33855.83 245.32 17101.67 88888.00 2019-05-07 13:35:07.000 127 33855.79 245.34 17101.67 88888.00 2019-05-07 13:35:08.000 127 33855.80 245.34 17101.68 88888.00 2019-05-07 13:35:09.000 127 33855.81 245.31 17101.65 88888.00 2019-05-07 13:35:10.000 127 33855.80 245.29 17101.64 37930.72 2019-05-07 13:35:11.000 127 33855.80 245.23 17101.63 88888.00 2019-05-07 13:35:12.000 127 33855.75 245.24 17101.62 88888.00 2019-05-07 13:35:13.000 127 33855.76 245.25 17101.67 88888.00 2019-05-07 13:35:14.000 127 33855.77 245.27 17101.66 88888.00 2019-05-07 13:35:15.000 127 33855.75 245.23 17101.68 37930.73 2019-05-07 13:35:16.000 127 33855.75 245.26 17101.67 88888.00 2019-05-07 13:35:17.000 127 33855.78 245.34 17101.72 88888.00 2019-05-07 13:35:18.000 127 33855.80 245.42 17101.71 88888.00 2019-05-07 13:35:19.000 127 33855.79 245.39 17101.71 88888.00 2019-05-07 13:35:20.000 127 33855.77 245.39 17101.71 37930.67 2019-05-07 13:35:21.000 127 33855.75 245.41 17101.72 88888.00 2019-05-07 13:35:22.000 127 33855.71 245.41 17101.72 88888.00 2019-05-07 13:35:23.000 127 33855.71 245.40 17101.69 88888.00 2019-05-07 13:35:24.000 127 33855.72 245.40 17101.69 88888.00 2019-05-07 13:35:25.000 127 33855.71 245.34 17101.71 37930.64 2019-05-07 13:35:26.000 127 33855.63 245.21 17101.74 88888.00 2019-05-07 13:35:27.000 127 33855.61 245.19 17101.74 88888.00 2019-05-07 13:35:28.000 127 33855.62 245.15 17101.73 88888.00 2019-05-07 13:35:29.000 127 33855.67 245.18 17101.74 88888.00 2019-05-07 13:35:30.000 127 33855.67 245.20 17101.69 37930.66 2019-05-07 13:35:31.000 127 33855.67 245.22 17101.71 88888.00 2019-05-07 13:35:32.000 127 33855.66 245.20 17101.72 88888.00 2019-05-07 13:35:33.000 127 33855.64 245.17 17101.71 88888.00 2019-05-07 13:35:34.000 127 33855.60 245.16 17101.74 88888.00 2019-05-07 13:35:35.000 127 33855.61 245.12 17101.78 37930.62 2019-05-07 13:35:36.000 127 33855.58 245.12 17101.73 88888.00 2019-05-07 13:35:37.000 127 33855.58 245.14 17101.76 88888.00 2019-05-07 13:35:38.000 127 33855.59 245.18 17101.76 88888.00 2019-05-07 13:35:39.000 127 33855.58 245.15 17101.76 88888.00 2019-05-07 13:35:40.000 127 33855.58 245.14 17101.76 37930.50 2019-05-07 13:35:41.000 127 33855.62 245.15 17101.72 88888.00 2019-05-07 13:35:42.000 127 33855.61 245.16 17101.73 88888.00 2019-05-07 13:35:43.000 127 33855.60 245.14 17101.75 88888.00 2019-05-07 13:35:44.000 127 33855.60 245.17 17101.74 88888.00 2019-05-07 13:35:45.000 127 33855.65 245.14 17101.75 37930.61 2019-05-07 13:35:46.000 127 33855.61 245.11 17101.72 88888.00 2019-05-07 13:35:47.000 127 33855.61 245.14 17101.74 88888.00 2019-05-07 13:35:48.000 127 33855.61 245.15 17101.76 88888.00 2019-05-07 13:35:49.000 127 33855.59 245.09 17101.76 88888.00 2019-05-07 13:35:50.000 127 33855.59 245.10 17101.81 37930.55 2019-05-07 13:35:51.000 127 33855.55 245.15 17101.81 88888.00 2019-05-07 13:35:52.000 127 33855.55 245.16 17101.77 88888.00 2019-05-07 13:35:53.000 127 33855.59 245.18 17101.79 88888.00 2019-05-07 13:35:54.000 127 33855.55 245.16 17101.77 88888.00 2019-05-07 13:35:55.000 127 33855.52 245.03 17101.75 37930.55 2019-05-07 13:35:56.000 127 33855.48 245.01 17101.77 88888.00 2019-05-07 13:35:57.000 127 33855.48 245.02 17101.81 88888.00 2019-05-07 13:35:58.000 127 33855.47 244.99 17101.81 88888.00 2019-05-07 13:35:59.000 127 33855.53 245.02 17101.83 88888.00 2019-05-07 13:36:00.000 127 33855.54 245.02 17101.83 37930.62 2019-05-07 13:36:01.000 127 33855.51 245.01 17101.82 88888.00 2019-05-07 13:36:02.000 127 33855.48 245.00 17101.83 88888.00 2019-05-07 13:36:03.000 127 33855.49 245.11 17101.79 88888.00 2019-05-07 13:36:04.000 127 33855.50 245.15 17101.78 88888.00 2019-05-07 13:36:05.000 127 33855.52 245.12 17101.79 37930.53 2019-05-07 13:36:06.000 127 33855.51 245.13 17101.78 88888.00 2019-05-07 13:36:07.000 127 33855.52 245.15 17101.80 88888.00 2019-05-07 13:36:08.000 127 33855.51 245.12 17101.80 88888.00 2019-05-07 13:36:09.000 127 33855.51 245.11 17101.82 88888.00 2019-05-07 13:36:10.000 127 33855.56 245.18 17101.85 37930.51 2019-05-07 13:36:11.000 127 33855.55 245.18 17101.86 88888.00 2019-05-07 13:36:12.000 127 33855.56 245.17 17101.85 88888.00 2019-05-07 13:36:13.000 127 33855.55 245.14 17101.84 88888.00 2019-05-07 13:36:14.000 127 33855.51 245.14 17101.84 88888.00 2019-05-07 13:36:15.000 127 33855.52 245.18 17101.88 37930.55 2019-05-07 13:36:16.000 127 33855.56 245.18 17101.89 88888.00 2019-05-07 13:36:17.000 127 33855.51 245.18 17101.92 88888.00 2019-05-07 13:36:18.000 127 33855.46 245.19 17101.90 88888.00 2019-05-07 13:36:19.000 127 33855.49 245.20 17101.93 88888.00 2019-05-07 13:36:20.000 127 33855.46 245.19 17101.91 37930.57 2019-05-07 13:36:21.000 127 33855.50 245.16 17101.92 88888.00 2019-05-07 13:36:22.000 127 33855.46 245.11 17101.92 88888.00 2019-05-07 13:36:23.000 127 33855.43 245.04 17101.92 88888.00 2019-05-07 13:36:24.000 127 33855.43 245.00 17101.90 88888.00 2019-05-07 13:36:25.000 127 33855.42 245.06 17101.92 37930.44 2019-05-07 13:36:26.000 127 33855.44 245.09 17101.94 88888.00 2019-05-07 13:36:27.000 127 33855.38 245.03 17101.92 88888.00 2019-05-07 13:36:28.000 127 33855.39 245.10 17101.90 88888.00 2019-05-07 13:36:29.000 127 33855.40 245.09 17101.88 88888.00 2019-05-07 13:36:30.000 127 33855.39 245.08 17101.90 37930.35 2019-05-07 13:36:31.000 127 33855.33 245.04 17101.92 88888.00 2019-05-07 13:36:32.000 127 33855.33 245.03 17101.95 88888.00 2019-05-07 13:36:33.000 127 33855.37 245.10 17101.96 88888.00 2019-05-07 13:36:34.000 127 33855.33 245.13 17101.95 88888.00 2019-05-07 13:36:35.000 127 33855.30 245.21 17101.95 37930.40 2019-05-07 13:36:36.000 127 33855.32 245.22 17101.95 88888.00 2019-05-07 13:36:37.000 127 33855.28 245.21 17101.91 88888.00 2019-05-07 13:36:38.000 127 33855.26 245.20 17101.95 88888.00 2019-05-07 13:36:39.000 127 33855.24 245.21 17101.93 88888.00 2019-05-07 13:36:40.000 127 33855.22 245.17 17101.91 37930.37 2019-05-07 13:36:41.000 127 33855.19 245.06 17101.93 88888.00 2019-05-07 13:36:42.000 127 33855.20 245.05 17101.94 88888.00 2019-05-07 13:36:43.000 127 33855.17 245.05 17101.96 88888.00 2019-05-07 13:36:44.000 127 33855.15 245.06 17101.95 88888.00 2019-05-07 13:36:45.000 127 33855.18 245.10 17101.98 37930.30 2019-05-07 13:36:46.000 127 33855.16 245.05 17101.94 88888.00 2019-05-07 13:36:47.000 127 33855.21 245.04 17101.95 88888.00 2019-05-07 13:36:48.000 127 33855.19 245.07 17102.00 88888.00 2019-05-07 13:36:49.000 127 33855.17 245.13 17102.01 88888.00 2019-05-07 13:36:50.000 127 33855.21 245.14 17101.99 37930.30 2019-05-07 13:36:51.000 127 33855.20 245.13 17101.99 88888.00 2019-05-07 13:36:52.000 127 33855.16 245.11 17102.01 88888.00 2019-05-07 13:36:53.000 127 33855.15 245.09 17101.97 88888.00 2019-05-07 13:36:54.000 127 33855.13 245.07 17101.96 88888.00 2019-05-07 13:36:55.000 127 33855.13 245.12 17101.95 37930.25 2019-05-07 13:36:56.000 127 33855.13 245.12 17101.95 88888.00 2019-05-07 13:36:57.000 127 33855.09 245.11 17101.99 88888.00 2019-05-07 13:36:58.000 127 33855.07 245.06 17102.03 88888.00 2019-05-07 13:36:59.000 127 33855.07 245.08 17102.04 88888.00 2019-05-07 13:37:00.000 127 33855.08 245.11 17102.02 37930.26 2019-05-07 13:37:01.000 127 33855.09 245.15 17102.02 88888.00 2019-05-07 13:37:02.000 127 33855.06 245.11 17102.05 88888.00 2019-05-07 13:37:03.000 127 33855.10 245.10 17102.08 88888.00 2019-05-07 13:37:04.000 127 33855.10 245.13 17102.08 88888.00 2019-05-07 13:37:05.000 127 33855.11 245.13 17102.10 37930.26 2019-05-07 13:37:06.000 127 33855.12 245.15 17102.12 88888.00 2019-05-07 13:37:07.000 127 33855.10 245.14 17102.10 88888.00 2019-05-07 13:37:08.000 127 33855.12 245.15 17102.12 88888.00 2019-05-07 13:37:09.000 127 33855.10 245.12 17102.09 88888.00 2019-05-07 13:37:10.000 127 33855.05 245.11 17102.10 37930.24 2019-05-07 13:37:11.000 127 33855.08 245.13 17102.08 88888.00 2019-05-07 13:37:12.000 127 33855.09 245.17 17102.11 88888.00 2019-05-07 13:37:13.000 127 33855.07 245.16 17102.11 88888.00 2019-05-07 13:37:14.000 127 33855.03 245.13 17102.10 88888.00 2019-05-07 13:37:15.000 127 33855.02 245.13 17102.11 37930.15 2019-05-07 13:37:16.000 127 33855.02 245.14 17102.12 88888.00 2019-05-07 13:37:17.000 127 33855.06 245.12 17102.13 88888.00 2019-05-07 13:37:18.000 127 33855.09 245.15 17102.12 88888.00 2019-05-07 13:37:19.000 127 33855.10 245.17 17102.12 88888.00 2019-05-07 13:37:20.000 127 33855.05 245.17 17102.11 37930.09 2019-05-07 13:37:21.000 127 33855.05 245.24 17102.13 88888.00 2019-05-07 13:37:22.000 127 33855.05 245.23 17102.13 88888.00 2019-05-07 13:37:23.000 127 33855.03 245.21 17102.10 88888.00 2019-05-07 13:37:24.000 127 33855.02 245.21 17102.06 88888.00 2019-05-07 13:37:25.000 127 33855.03 245.23 17102.09 37930.13 2019-05-07 13:37:26.000 127 33855.01 245.22 17102.08 88888.00 2019-05-07 13:37:27.000 127 33854.99 245.23 17102.08 88888.00 2019-05-07 13:37:28.000 127 33854.93 245.24 17102.10 88888.00 2019-05-07 13:37:29.000 127 33854.96 245.24 17102.11 88888.00 2019-05-07 13:37:30.000 127 33854.99 245.27 17102.09 37930.14 2019-05-07 13:37:31.000 127 33855.00 245.27 17102.07 88888.00 2019-05-07 13:37:32.000 127 33854.96 245.30 17102.04 88888.00 2019-05-07 13:37:33.000 127 33854.94 245.37 17102.09 88888.00 2019-05-07 13:37:34.000 127 33854.90 245.36 17102.10 88888.00 2019-05-07 13:37:35.000 127 33854.93 245.32 17102.13 37930.15 2019-05-07 13:37:36.000 127 33854.93 245.31 17102.12 88888.00 2019-05-07 13:37:37.000 127 33854.87 245.25 17102.11 88888.00 2019-05-07 13:37:38.000 127 33854.88 245.23 17102.16 88888.00 2019-05-07 13:37:39.000 127 33854.84 245.23 17102.13 88888.00 2019-05-07 13:37:40.000 127 33854.82 245.23 17102.12 37930.01 2019-05-07 13:37:41.000 127 33854.83 245.26 17102.08 88888.00 2019-05-07 13:37:42.000 127 33854.84 245.29 17102.16 88888.00 2019-05-07 13:37:43.000 127 33854.82 245.25 17102.17 88888.00 2019-05-07 13:37:44.000 127 33854.82 245.26 17102.13 88888.00 2019-05-07 13:37:45.000 127 33854.81 245.24 17102.12 37930.10 2019-05-07 13:37:46.000 127 33854.79 245.26 17102.13 88888.00 2019-05-07 13:37:47.000 127 33854.78 245.31 17102.14 88888.00 2019-05-07 13:37:48.000 127 33854.76 245.27 17102.13 88888.00 2019-05-07 13:37:49.000 127 33854.74 245.31 17102.10 88888.00 2019-05-07 13:37:50.000 127 33854.72 245.33 17102.14 37929.91 2019-05-07 13:37:51.000 127 33854.69 245.33 17102.18 88888.00 2019-05-07 13:37:52.000 127 33854.66 245.36 17102.15 88888.00 2019-05-07 13:37:53.000 127 33854.62 245.37 17102.14 88888.00 2019-05-07 13:37:54.000 127 33854.60 245.37 17102.13 88888.00 2019-05-07 13:37:55.000 127 33854.64 245.41 17102.14 37929.93 2019-05-07 13:37:56.000 127 33854.60 245.41 17102.14 88888.00 2019-05-07 13:37:57.000 127 33854.59 245.40 17102.14 88888.00 2019-05-07 13:37:58.000 127 33854.59 245.41 17102.18 88888.00 2019-05-07 13:37:59.000 127 33854.59 245.41 17102.19 88888.00 2019-05-07 13:38:00.000 127 33854.54 245.42 17102.18 37929.91 2019-05-07 13:38:01.000 127 33854.53 245.43 17102.19 88888.00 2019-05-07 13:38:02.000 127 33854.49 245.43 17102.15 88888.00 2019-05-07 13:38:03.000 127 33854.52 245.45 17102.16 88888.00 2019-05-07 13:38:04.000 127 33854.53 245.46 17102.13 88888.00 2019-05-07 13:38:05.000 127 33854.53 245.48 17102.11 37929.84 2019-05-07 13:38:06.000 127 33854.49 245.49 17102.12 88888.00 2019-05-07 13:38:07.000 127 33854.48 245.53 17102.13 88888.00 2019-05-07 13:38:08.000 127 33854.46 245.52 17102.15 88888.00 2019-05-07 13:38:09.000 127 33854.43 245.52 17102.15 88888.00 2019-05-07 13:38:10.000 127 33854.43 245.57 17102.16 37929.73 2019-05-07 13:38:11.000 127 33854.44 245.60 17102.16 88888.00 2019-05-07 13:38:12.000 127 33854.39 245.57 17102.20 88888.00 2019-05-07 13:38:13.000 127 33854.39 245.60 17102.21 88888.00 2019-05-07 13:38:14.000 127 33854.37 245.59 17102.19 88888.00 2019-05-07 13:38:15.000 127 33854.37 245.60 17102.19 37929.70 2019-05-07 13:38:16.000 127 33854.38 245.62 17102.21 88888.00 2019-05-07 13:38:17.000 127 33854.35 245.60 17102.20 88888.00 2019-05-07 13:38:18.000 127 33854.34 245.61 17102.18 88888.00 2019-05-07 13:38:19.000 127 33854.35 245.65 17102.19 88888.00 2019-05-07 13:38:20.000 127 33854.35 245.64 17102.22 37929.72 2019-05-07 13:38:21.000 127 33854.30 245.65 17102.22 88888.00 2019-05-07 13:38:22.000 127 33854.26 245.69 17102.18 88888.00 2019-05-07 13:38:23.000 127 33854.25 245.71 17102.22 88888.00 2019-05-07 13:38:24.000 127 33854.18 245.69 17102.18 88888.00 2019-05-07 13:38:25.000 127 33854.17 245.69 17102.16 37929.64 2019-05-07 13:38:26.000 127 33854.17 245.73 17102.23 88888.00 2019-05-07 13:38:27.000 127 33854.19 245.74 17102.21 88888.00 2019-05-07 13:38:28.000 127 33854.15 245.77 17102.21 88888.00 2019-05-07 13:38:29.000 127 33854.12 245.78 17102.25 88888.00 2019-05-07 13:38:30.000 127 33854.07 245.81 17102.28 37929.55 2019-05-07 13:38:31.000 127 33854.07 245.80 17102.29 88888.00 2019-05-07 13:38:32.000 127 33854.07 245.81 17102.25 88888.00 2019-05-07 13:38:33.000 127 33854.08 245.82 17102.31 88888.00 2019-05-07 13:38:34.000 127 33854.10 245.85 17102.31 88888.00 2019-05-07 13:38:35.000 127 33854.07 245.88 17102.26 37929.51 2019-05-07 13:38:36.000 127 33854.08 245.93 17102.23 88888.00 2019-05-07 13:38:37.000 127 33854.07 245.94 17102.26 88888.00 2019-05-07 13:38:38.000 127 33854.05 245.93 17102.24 88888.00 2019-05-07 13:38:39.000 127 33854.05 245.99 17102.28 88888.00 2019-05-07 13:38:40.000 127 33854.07 246.01 17102.29 37929.52 2019-05-07 13:38:41.000 127 33854.08 245.99 17102.31 88888.00 2019-05-07 13:38:42.000 127 33854.07 246.02 17102.33 88888.00 2019-05-07 13:38:43.000 127 33854.11 246.13 17102.31 88888.00 2019-05-07 13:38:44.000 127 33854.08 246.18 17102.34 88888.00 2019-05-07 13:38:45.000 127 33854.05 246.13 17102.34 37929.44 2019-05-07 13:38:46.000 127 33854.02 246.00 17102.35 88888.00 2019-05-07 13:38:47.000 127 33854.01 246.06 17102.37 88888.00 2019-05-07 13:38:48.000 127 33853.99 246.02 17102.36 88888.00 2019-05-07 13:38:49.000 127 33853.99 246.05 17102.41 88888.00 2019-05-07 13:38:50.000 127 33853.93 246.08 17102.39 37929.45 2019-05-07 13:38:51.000 127 33853.89 246.07 17102.38 88888.00 2019-05-07 13:38:52.000 127 33853.93 246.07 17102.38 88888.00 2019-05-07 13:38:53.000 127 33853.94 246.09 17102.35 88888.00 2019-05-07 13:38:54.000 127 33853.94 246.14 17102.32 88888.00 2019-05-07 13:38:55.000 127 33853.97 246.16 17102.32 37929.31 2019-05-07 13:38:56.000 127 33853.92 246.14 17102.32 88888.00 2019-05-07 13:38:57.000 127 33853.89 246.16 17102.30 88888.00 2019-05-07 13:38:58.000 127 33853.89 246.18 17102.30 88888.00 2019-05-07 13:38:59.000 127 33853.91 246.19 17102.34 88888.00 2019-05-07 13:39:00.000 127 33853.91 246.15 17102.35 37929.32 2019-05-07 13:39:01.000 127 33853.93 246.21 17102.32 88888.00 2019-05-07 13:39:02.000 127 33853.94 246.19 17102.30 88888.00 2019-05-07 13:39:03.000 127 33853.95 246.24 17102.31 88888.00 2019-05-07 13:39:04.000 127 33853.96 246.23 17102.30 88888.00 2019-05-07 13:39:05.000 127 33853.95 246.20 17102.31 37929.42 2019-05-07 13:39:06.000 127 33853.94 246.21 17102.30 88888.00 2019-05-07 13:39:07.000 127 33853.94 246.26 17102.31 88888.00 2019-05-07 13:39:08.000 127 33853.93 246.23 17102.34 88888.00 2019-05-07 13:39:09.000 127 33853.94 246.24 17102.36 88888.00 2019-05-07 13:39:10.000 127 33853.98 246.19 17102.33 37929.35 2019-05-07 13:39:11.000 127 33853.95 246.20 17102.33 88888.00 2019-05-07 13:39:12.000 127 33853.96 246.25 17102.29 88888.00 2019-05-07 13:39:13.000 127 33853.99 246.23 17102.32 88888.00 2019-05-07 13:39:14.000 127 33853.97 246.25 17102.36 88888.00 2019-05-07 13:39:15.000 127 33853.93 246.23 17102.34 37929.34 2019-05-07 13:39:16.000 127 33853.92 246.27 17102.35 88888.00 2019-05-07 13:39:17.000 127 33853.90 246.29 17102.42 88888.00 2019-05-07 13:39:18.000 127 33853.89 246.30 17102.39 88888.00 2019-05-07 13:39:19.000 127 33853.94 246.31 17102.42 88888.00 2019-05-07 13:39:20.000 127 33853.93 246.32 17102.42 37929.34 2019-05-07 13:39:21.000 127 33853.91 246.31 17102.41 88888.00 2019-05-07 13:39:22.000 127 33853.88 246.29 17102.42 88888.00 2019-05-07 13:39:23.000 127 33853.88 246.31 17102.43 88888.00 2019-05-07 13:39:24.000 127 33853.89 246.32 17102.44 88888.00 2019-05-07 13:39:25.000 127 33853.87 246.32 17102.43 37929.29 2019-05-07 13:39:26.000 127 33853.86 246.37 17102.37 88888.00 2019-05-07 13:39:27.000 127 33853.82 246.41 17102.35 88888.00 2019-05-07 13:39:28.000 127 33853.83 246.39 17102.34 88888.00 2019-05-07 13:39:29.000 127 33853.86 246.42 17102.32 88888.00 2019-05-07 13:39:30.000 127 33853.83 246.42 17102.36 37929.40 2019-05-07 13:39:31.000 127 33853.83 246.45 17102.40 88888.00 2019-05-07 13:39:32.000 127 33853.81 246.48 17102.44 88888.00 2019-05-07 13:39:33.000 127 33853.81 246.47 17102.49 88888.00 2019-05-07 13:39:34.000 127 33853.82 246.45 17102.48 88888.00 2019-05-07 13:39:35.000 127 33853.81 246.42 17102.49 37929.35 2019-05-07 13:39:36.000 127 33853.78 246.40 17102.45 88888.00 2019-05-07 13:39:37.000 127 33853.79 246.46 17102.46 88888.00 2019-05-07 13:39:38.000 127 33853.81 246.48 17102.44 88888.00 2019-05-07 13:39:39.000 127 33853.78 246.52 17102.41 88888.00 2019-05-07 13:39:40.000 127 33853.78 246.56 17102.40 37929.26 2019-05-07 13:39:41.000 127 33853.77 246.58 17102.41 88888.00 2019-05-07 13:39:42.000 127 33853.72 246.57 17102.40 88888.00 2019-05-07 13:39:43.000 127 33853.74 246.55 17102.43 88888.00 2019-05-07 13:39:44.000 127 33853.74 246.60 17102.44 88888.00 2019-05-07 13:39:45.000 127 33853.73 246.60 17102.48 37929.27 2019-05-07 13:39:46.000 127 33853.69 246.58 17102.48 88888.00 2019-05-07 13:39:47.000 127 33853.68 246.57 17102.50 88888.00 2019-05-07 13:39:48.000 127 33853.66 246.56 17102.51 88888.00 2019-05-07 13:39:49.000 127 33853.65 246.59 17102.50 88888.00 2019-05-07 13:39:50.000 127 33853.64 246.61 17102.50 37929.18 2019-05-07 13:39:51.000 127 33853.66 246.64 17102.48 88888.00 2019-05-07 13:39:52.000 127 33853.65 246.62 17102.50 88888.00 2019-05-07 13:39:53.000 127 33853.65 246.63 17102.51 88888.00 2019-05-07 13:39:54.000 127 33853.65 246.64 17102.50 88888.00 2019-05-07 13:39:55.000 127 33853.62 246.67 17102.53 37929.21 2019-05-07 13:39:56.000 127 33853.60 246.68 17102.51 88888.00 2019-05-07 13:39:57.000 127 33853.58 246.69 17102.52 88888.00 2019-05-07 13:39:58.000 127 33853.63 246.70 17102.48 88888.00 2019-05-07 13:39:59.000 127 33853.60 246.72 17102.48 88888.00 2019-05-07 13:40:00.000 127 33853.57 246.69 17102.47 37929.19 2019-05-07 13:40:01.000 127 33853.60 246.72 17102.50 88888.00 2019-05-07 13:40:02.000 127 33853.58 246.75 17102.47 88888.00 2019-05-07 13:40:03.000 127 33853.59 246.76 17102.49 88888.00 2019-05-07 13:40:04.000 127 33853.57 246.75 17102.49 88888.00 2019-05-07 13:40:05.000 127 33853.57 246.76 17102.48 37929.11 2019-05-07 13:40:06.000 127 33853.59 246.77 17102.54 88888.00 2019-05-07 13:40:07.000 127 33853.61 246.79 17102.55 88888.00 2019-05-07 13:40:08.000 127 33853.57 246.78 17102.56 88888.00 2019-05-07 13:40:09.000 127 33853.56 246.78 17102.56 88888.00 2019-05-07 13:40:10.000 127 33853.57 246.81 17102.56 37929.22 2019-05-07 13:40:11.000 127 33853.57 246.83 17102.54 88888.00 2019-05-07 13:40:12.000 127 33853.53 246.79 17102.51 88888.00 2019-05-07 13:40:13.000 127 33853.55 246.82 17102.54 88888.00 2019-05-07 13:40:14.000 127 33853.55 246.85 17102.55 88888.00 2019-05-07 13:40:15.000 127 33853.52 246.91 17102.54 37929.11 2019-05-07 13:40:16.000 127 33853.54 246.90 17102.54 88888.00 2019-05-07 13:40:17.000 127 33853.55 246.91 17102.53 88888.00 2019-05-07 13:40:18.000 127 33853.51 246.90 17102.52 88888.00 2019-05-07 13:40:19.000 127 33853.50 246.90 17102.56 88888.00 2019-05-07 13:40:20.000 127 33853.54 246.95 17102.58 37929.16 2019-05-07 13:40:21.000 127 33853.55 246.99 17102.59 88888.00 2019-05-07 13:40:22.000 127 33853.55 246.98 17102.56 88888.00 2019-05-07 13:40:23.000 127 33853.51 246.94 17102.56 88888.00 2019-05-07 13:40:24.000 127 33853.49 246.97 17102.53 88888.00 2019-05-07 13:40:25.000 127 33853.46 246.99 17102.53 37929.10 2019-05-07 13:40:26.000 127 33853.44 247.02 17102.52 88888.00 2019-05-07 13:40:27.000 127 33853.45 247.03 17102.48 88888.00 2019-05-07 13:40:28.000 127 33853.48 247.02 17102.50 88888.00 2019-05-07 13:40:29.000 127 33853.51 247.04 17102.52 88888.00 2019-05-07 13:40:30.000 127 33853.46 247.05 17102.57 37928.97 2019-05-07 13:40:31.000 127 33853.46 247.06 17102.53 88888.00 2019-05-07 13:40:32.000 127 33853.45 247.06 17102.49 88888.00 2019-05-07 13:40:33.000 127 33853.43 247.13 17102.52 88888.00 2019-05-07 13:40:34.000 127 33853.42 247.14 17102.54 88888.00 2019-05-07 13:40:35.000 127 33853.38 247.11 17102.53 37929.00 2019-05-07 13:40:36.000 127 33853.40 247.13 17102.56 88888.00 2019-05-07 13:40:37.000 127 33853.40 247.13 17102.52 88888.00 2019-05-07 13:40:38.000 127 33853.40 247.13 17102.57 88888.00 2019-05-07 13:40:39.000 127 33853.43 247.15 17102.56 88888.00 2019-05-07 13:40:40.000 127 33853.43 247.14 17102.51 37929.07 2019-05-07 13:40:41.000 127 33853.39 247.18 17102.50 88888.00 2019-05-07 13:40:42.000 127 33853.39 247.20 17102.52 88888.00 2019-05-07 13:40:43.000 127 33853.39 247.17 17102.54 88888.00 2019-05-07 13:40:44.000 127 33853.38 247.14 17102.58 88888.00 2019-05-07 13:40:45.000 127 33853.37 247.15 17102.54 37928.96 2019-05-07 13:40:46.000 127 33853.38 247.19 17102.53 88888.00 2019-05-07 13:40:47.000 127 33853.39 247.19 17102.52 88888.00 2019-05-07 13:40:48.000 127 33853.38 247.20 17102.52 88888.00 2019-05-07 13:40:49.000 127 33853.42 247.22 17102.59 88888.00 2019-05-07 13:40:50.000 127 33853.41 247.21 17102.57 37929.01 2019-05-07 13:40:51.000 127 33853.40 247.24 17102.61 88888.00 2019-05-07 13:40:52.000 127 33853.37 247.22 17102.60 88888.00 2019-05-07 13:40:53.000 127 33853.40 247.25 17102.60 88888.00 2019-05-07 13:40:54.000 127 33853.39 247.28 17102.61 88888.00 2019-05-07 13:40:55.000 127 33853.39 247.26 17102.63 37929.03 2019-05-07 13:40:56.000 127 33853.39 247.29 17102.61 88888.00 2019-05-07 13:40:57.000 127 33853.36 247.31 17102.63 88888.00 2019-05-07 13:40:58.000 127 33853.33 247.32 17102.62 88888.00 2019-05-07 13:40:59.000 127 33853.31 247.32 17102.63 88888.00 2019-05-07 13:41:00.000 127 33853.37 247.29 17102.65 37928.97 2019-05-07 13:41:01.000 127 33853.38 247.31 17102.67 88888.00 2019-05-07 13:41:02.000 127 33853.31 247.32 17102.64 88888.00 2019-05-07 13:41:03.000 127 33853.37 247.29 17102.66 88888.00 2019-05-07 13:41:04.000 127 33853.39 247.32 17102.65 88888.00 2019-05-07 13:41:05.000 127 33853.39 247.35 17102.62 37929.01 2019-05-07 13:41:06.000 127 33853.34 247.32 17102.64 88888.00 2019-05-07 13:41:07.000 127 33853.39 247.34 17102.66 88888.00 2019-05-07 13:41:08.000 127 33853.37 247.31 17102.65 88888.00 2019-05-07 13:41:09.000 127 33853.37 247.30 17102.61 88888.00 2019-05-07 13:41:10.000 127 33853.36 247.33 17102.61 37928.97 2019-05-07 13:41:11.000 127 33853.36 247.33 17102.63 88888.00 2019-05-07 13:41:12.000 127 33853.35 247.36 17102.66 88888.00 2019-05-07 13:41:13.000 127 33853.33 247.39 17102.67 88888.00 2019-05-07 13:41:14.000 127 33853.34 247.38 17102.72 88888.00 2019-05-07 13:41:15.000 127 33853.39 247.43 17102.73 37929.00 2019-05-07 13:41:16.000 127 33853.37 247.47 17102.70 88888.00 2019-05-07 13:41:17.000 127 33853.32 247.47 17102.69 88888.00 2019-05-07 13:41:18.000 127 33853.31 247.49 17102.66 88888.00 2019-05-07 13:41:19.000 127 33853.33 247.50 17102.68 88888.00 2019-05-07 13:41:20.000 127 33853.35 247.48 17102.69 37928.91 2019-05-07 13:41:21.000 127 33853.37 247.45 17102.71 88888.00 2019-05-07 13:41:22.000 127 33853.31 247.49 17102.71 88888.00 2019-05-07 13:41:23.000 127 33853.33 247.51 17102.69 88888.00 2019-05-07 13:41:24.000 127 33853.32 247.49 17102.70 88888.00 2019-05-07 13:41:25.000 127 33853.32 247.48 17102.73 37928.94 2019-05-07 13:41:26.000 127 33853.33 247.48 17102.70 88888.00 2019-05-07 13:41:27.000 127 33853.32 247.56 17102.76 88888.00 2019-05-07 13:41:28.000 127 33853.32 247.56 17102.70 88888.00 2019-05-07 13:41:29.000 127 33853.33 247.55 17102.69 88888.00 2019-05-07 13:41:30.000 127 33853.30 247.55 17102.71 37928.94 2019-05-07 13:41:31.000 127 33853.28 247.57 17102.74 88888.00 2019-05-07 13:41:32.000 127 33853.24 247.57 17102.76 88888.00 2019-05-07 13:41:33.000 127 33853.28 247.60 17102.72 88888.00 2019-05-07 13:41:34.000 127 33853.28 247.62 17102.71 88888.00 2019-05-07 13:41:35.000 127 33853.28 247.68 17102.70 37928.92 2019-05-07 13:41:36.000 127 33853.24 247.69 17102.75 88888.00 2019-05-07 13:41:37.000 127 33853.26 247.69 17102.75 88888.00 2019-05-07 13:41:38.000 127 33853.27 247.72 17102.76 88888.00 2019-05-07 13:41:39.000 127 33853.25 247.72 17102.80 88888.00 2019-05-07 13:41:40.000 127 33853.27 247.74 17102.76 37928.90 2019-05-07 13:41:41.000 127 33853.28 247.73 17102.77 88888.00 2019-05-07 13:41:42.000 127 33853.25 247.71 17102.76 88888.00 2019-05-07 13:41:43.000 127 33853.22 247.75 17102.74 88888.00 2019-05-07 13:41:44.000 127 33853.22 247.77 17102.76 88888.00 2019-05-07 13:41:45.000 127 33853.16 247.76 17102.79 37928.92 2019-05-07 13:41:46.000 127 33853.18 247.74 17102.80 88888.00 2019-05-07 13:41:47.000 127 33853.16 247.80 17102.78 88888.00 2019-05-07 13:41:48.000 127 33853.15 247.81 17102.79 88888.00 2019-05-07 13:41:49.000 127 33853.13 247.85 17102.83 88888.00 2019-05-07 13:41:50.000 127 33853.13 247.89 17102.81 37928.88 2019-05-07 13:41:51.000 127 33853.14 247.88 17102.83 88888.00 2019-05-07 13:41:52.000 127 33853.16 247.89 17102.80 88888.00 2019-05-07 13:41:53.000 127 33853.15 247.93 17102.79 88888.00 2019-05-07 13:41:54.000 127 33853.11 247.90 17102.80 88888.00 2019-05-07 13:41:55.000 127 33853.13 247.92 17102.81 37928.89 2019-05-07 13:41:56.000 127 33853.16 247.95 17102.79 88888.00 2019-05-07 13:41:57.000 127 33853.12 247.95 17102.78 88888.00 2019-05-07 13:41:58.000 127 33853.10 247.95 17102.77 88888.00 2019-05-07 13:41:59.000 127 33853.12 248.01 17102.81 88888.00 2019-05-07 13:42:00.000 127 33853.05 248.04 17102.81 37928.81 2019-05-07 13:42:01.000 127 33852.99 248.00 17102.80 88888.00 2019-05-07 13:42:02.000 127 33853.01 248.01 17102.82 88888.00 2019-05-07 13:42:03.000 127 33853.03 248.03 17102.81 88888.00 2019-05-07 13:42:04.000 127 33853.01 248.05 17102.75 88888.00 2019-05-07 13:42:05.000 127 33853.01 248.10 17102.78 37928.76 2019-05-07 13:42:06.000 127 33852.97 248.13 17102.76 88888.00 2019-05-07 13:42:07.000 127 33852.97 248.16 17102.73 88888.00 2019-05-07 13:42:08.000 127 33852.96 248.14 17102.75 88888.00 2019-05-07 13:42:09.000 127 33852.93 248.20 17102.77 88888.00 2019-05-07 13:42:10.000 127 33852.93 248.21 17102.81 37928.62 2019-05-07 13:42:11.000 127 33852.89 248.16 17102.82 88888.00 2019-05-07 13:42:12.000 127 33852.83 248.19 17102.84 88888.00 2019-05-07 13:42:13.000 127 33852.85 248.21 17102.85 88888.00 2019-05-07 13:42:14.000 127 33852.83 248.17 17102.84 88888.00 2019-05-07 13:42:15.000 127 33852.80 248.20 17102.86 37928.65 2019-05-07 13:42:16.000 127 33852.76 248.20 17102.80 88888.00 2019-05-07 13:42:17.000 127 33852.75 248.25 17102.80 88888.00 2019-05-07 13:42:18.000 127 33852.75 248.29 17102.81 88888.00 2019-05-07 13:42:19.000 127 33852.76 248.29 17102.86 88888.00 2019-05-07 13:42:20.000 127 33852.76 248.32 17102.87 37928.61 2019-05-07 13:42:21.000 127 33852.72 248.34 17102.90 88888.00 2019-05-07 13:42:22.000 127 33852.69 248.32 17102.90 88888.00 2019-05-07 13:42:23.000 127 33852.70 248.34 17102.88 88888.00 2019-05-07 13:42:24.000 127 33852.71 248.36 17102.86 88888.00 2019-05-07 13:42:25.000 127 33852.69 248.38 17102.87 37928.52 2019-05-07 13:42:26.000 127 33852.66 248.42 17102.83 88888.00 2019-05-07 13:42:27.000 127 33852.65 248.46 17102.81 88888.00 2019-05-07 13:42:28.000 127 33852.62 248.45 17102.82 88888.00 2019-05-07 13:42:29.000 127 33852.64 248.46 17102.83 88888.00 2019-05-07 13:42:30.000 127 33852.64 248.48 17102.86 37928.41 2019-05-07 13:42:31.000 127 33852.62 248.48 17102.86 88888.00 2019-05-07 13:42:32.000 127 33852.61 248.49 17102.88 88888.00 2019-05-07 13:42:33.000 127 33852.58 248.50 17102.86 88888.00 2019-05-07 13:42:34.000 127 33852.60 248.50 17102.85 88888.00 2019-05-07 13:42:35.000 127 33852.58 248.54 17102.87 37928.40 2019-05-07 13:42:36.000 127 33852.54 248.54 17102.86 88888.00 2019-05-07 13:42:37.000 127 33852.57 248.52 17102.84 88888.00 2019-05-07 13:42:38.000 127 33852.56 248.50 17102.85 88888.00 2019-05-07 13:42:39.000 127 33852.58 248.57 17102.90 88888.00 2019-05-07 13:42:40.000 127 33852.54 248.59 17102.88 37928.36 2019-05-07 13:42:41.000 127 33852.51 248.55 17102.86 88888.00 2019-05-07 13:42:42.000 127 33852.51 248.54 17102.88 88888.00 2019-05-07 13:42:43.000 127 33852.50 248.54 17102.90 88888.00 2019-05-07 13:42:44.000 127 33852.47 248.52 17102.86 88888.00 2019-05-07 13:42:45.000 127 33852.47 248.51 17102.88 37928.30 2019-05-07 13:42:46.000 127 33852.43 248.52 17102.87 88888.00 2019-05-07 13:42:47.000 127 33852.44 248.52 17102.94 88888.00 2019-05-07 13:42:48.000 127 33852.44 248.55 17102.90 88888.00 2019-05-07 13:42:49.000 127 33852.39 248.57 17102.88 88888.00 2019-05-07 13:42:50.000 127 33852.36 248.56 17102.87 37928.19 2019-05-07 13:42:51.000 127 33852.33 248.55 17102.87 88888.00 2019-05-07 13:42:52.000 127 33852.29 248.56 17102.89 88888.00 2019-05-07 13:42:53.000 127 33852.28 248.63 17102.89 88888.00 2019-05-07 13:42:54.000 127 33852.23 248.62 17102.89 88888.00 2019-05-07 13:42:55.000 127 33852.22 248.65 17102.90 37928.11 2019-05-07 13:42:56.000 127 33852.24 248.64 17102.89 88888.00 2019-05-07 13:42:57.000 127 33852.24 248.64 17102.82 88888.00 2019-05-07 13:42:58.000 127 33852.23 248.65 17102.83 88888.00 2019-05-07 13:42:59.000 127 33852.21 248.69 17102.84 88888.00 2019-05-07 13:43:00.000 127 33852.18 248.66 17102.85 37928.09 2019-05-07 13:43:01.000 127 33852.11 248.64 17102.87 88888.00 2019-05-07 13:43:02.000 127 33852.11 248.67 17102.94 88888.00 2019-05-07 13:43:03.000 127 33852.07 248.68 17102.92 88888.00 2019-05-07 13:43:04.000 127 33852.05 248.69 17102.88 88888.00 2019-05-07 13:43:05.000 127 33852.02 248.74 17102.93 37928.01 2019-05-07 13:43:06.000 127 33851.99 248.72 17102.94 88888.00 2019-05-07 13:43:07.000 127 33852.01 248.71 17102.94 88888.00 2019-05-07 13:43:08.000 127 33851.97 248.74 17102.96 88888.00 2019-05-07 13:43:09.000 127 33852.00 248.73 17102.97 88888.00 2019-05-07 13:43:10.000 127 33851.97 248.75 17102.98 37927.96 2019-05-07 13:43:11.000 127 33851.97 248.80 17102.97 88888.00 2019-05-07 13:43:12.000 127 33851.95 248.81 17102.92 88888.00 2019-05-07 13:43:13.000 127 33851.97 248.82 17102.86 88888.00 2019-05-07 13:43:14.000 127 33851.92 248.77 17102.89 88888.00 2019-05-07 13:43:15.000 127 33851.93 248.77 17102.92 37927.79 2019-05-07 13:43:16.000 127 33851.91 248.78 17102.95 88888.00 2019-05-07 13:43:17.000 127 33851.91 248.81 17102.98 88888.00 2019-05-07 13:43:18.000 127 33851.94 248.83 17102.97 88888.00 2019-05-07 13:43:19.000 127 33851.92 248.81 17102.93 88888.00 2019-05-07 13:43:20.000 127 33851.93 248.81 17102.99 37927.87 2019-05-07 13:43:21.000 127 33851.89 248.84 17103.03 88888.00 2019-05-07 13:43:22.000 127 33851.86 248.83 17103.02 88888.00 2019-05-07 13:43:23.000 127 33851.86 248.83 17103.01 88888.00 2019-05-07 13:43:24.000 127 33851.86 248.85 17103.02 88888.00 2019-05-07 13:43:25.000 127 33851.87 248.87 17102.99 37927.77 2019-05-07 13:43:26.000 127 33851.82 248.87 17102.97 88888.00 2019-05-07 13:43:27.000 127 33851.83 248.86 17102.97 88888.00 2019-05-07 13:43:28.000 127 33851.83 248.87 17102.99 88888.00 2019-05-07 13:43:29.000 127 33851.79 248.87 17103.03 88888.00 2019-05-07 13:43:30.000 127 33851.79 248.84 17103.01 37927.74 2019-05-07 13:43:31.000 127 33851.77 248.85 17102.99 88888.00 2019-05-07 13:43:32.000 127 33851.80 248.90 17103.03 88888.00 2019-05-07 13:43:33.000 127 33851.78 248.91 17103.03 88888.00 2019-05-07 13:43:34.000 127 33851.77 248.89 17103.05 88888.00 2019-05-07 13:43:35.000 127 33851.77 248.87 17103.03 37927.69 2019-05-07 13:43:36.000 127 33851.75 248.87 17103.04 88888.00 2019-05-07 13:43:37.000 127 33851.71 248.89 17103.04 88888.00 2019-05-07 13:43:38.000 127 33851.70 248.88 17102.99 88888.00 2019-05-07 13:43:39.000 127 33851.69 248.94 17103.01 88888.00 2019-05-07 13:43:40.000 127 33851.63 248.93 17103.02 37927.73 2019-05-07 13:43:41.000 127 33851.63 248.87 17103.02 88888.00 2019-05-07 13:43:42.000 127 33851.67 248.82 17103.03 88888.00 2019-05-07 13:43:43.000 127 33851.68 248.86 17103.03 88888.00 2019-05-07 13:43:44.000 127 33851.68 248.87 17103.09 88888.00 2019-05-07 13:43:45.000 127 33851.66 248.85 17103.08 37927.60 2019-05-07 13:43:46.000 127 33851.65 248.88 17103.10 88888.00 2019-05-07 13:43:47.000 127 33851.68 248.94 17103.10 88888.00 2019-05-07 13:43:48.000 127 33851.65 248.99 17103.13 88888.00 2019-05-07 13:43:49.000 127 33851.64 248.92 17103.14 88888.00 2019-05-07 13:43:50.000 127 33851.63 248.88 17103.13 37927.61 2019-05-07 13:43:51.000 127 33851.59 248.92 17103.11 88888.00 2019-05-07 13:43:52.000 127 33851.60 248.94 17103.13 88888.00 2019-05-07 13:43:53.000 127 33851.59 248.96 17103.08 88888.00 2019-05-07 13:43:54.000 127 33851.60 248.97 17103.08 88888.00 2019-05-07 13:43:55.000 127 33851.57 248.95 17103.12 37927.53 2019-05-07 13:43:56.000 127 33851.53 248.97 17103.12 88888.00 2019-05-07 13:43:57.000 127 33851.49 249.02 17103.15 88888.00 2019-05-07 13:43:58.000 127 33851.51 249.02 17103.13 88888.00 2019-05-07 13:43:59.000 127 33851.49 249.02 17103.13 88888.00 2019-05-07 13:44:00.000 127 33851.48 248.99 17103.13 37927.53 2019-05-07 13:44:01.000 127 33851.47 248.98 17103.17 88888.00 2019-05-07 13:44:02.000 127 33851.46 249.00 17103.20 88888.00 2019-05-07 13:44:03.000 127 33851.46 249.01 17103.20 88888.00 2019-05-07 13:44:04.000 127 33851.43 249.05 17103.19 88888.00 2019-05-07 13:44:05.000 127 33851.45 249.06 17103.15 37927.42 2019-05-07 13:44:06.000 127 33851.45 249.07 17103.17 88888.00 2019-05-07 13:44:07.000 127 33851.45 249.06 17103.18 88888.00 2019-05-07 13:44:08.000 127 33851.46 249.09 17103.19 88888.00 2019-05-07 13:44:09.000 127 33851.43 249.10 17103.16 88888.00 2019-05-07 13:44:10.000 127 33851.40 249.13 17103.14 37927.43 2019-05-07 13:44:11.000 127 33851.36 249.17 17103.18 88888.00 2019-05-07 13:44:12.000 127 33851.38 249.15 17103.20 88888.00 2019-05-07 13:44:13.000 127 33851.37 249.14 17103.20 88888.00 2019-05-07 13:44:14.000 127 33851.37 249.11 17103.23 88888.00 2019-05-07 13:44:15.000 127 33851.36 249.11 17103.21 37927.33 2019-05-07 13:44:16.000 127 33851.35 249.16 17103.19 88888.00 2019-05-07 13:44:17.000 127 33851.33 249.14 17103.20 88888.00 2019-05-07 13:44:18.000 127 33851.28 249.11 17103.21 88888.00 2019-05-07 13:44:19.000 127 33851.32 249.10 17103.21 88888.00 2019-05-07 13:44:20.000 127 33851.32 249.15 17103.22 37927.39 2019-05-07 13:44:21.000 127 33851.34 249.15 17103.23 88888.00 2019-05-07 13:44:22.000 127 33851.29 249.16 17103.24 88888.00 2019-05-07 13:44:23.000 127 33851.28 249.21 17103.24 88888.00 2019-05-07 13:44:24.000 127 33851.29 249.18 17103.22 88888.00 2019-05-07 13:44:25.000 127 33851.25 249.20 17103.20 37927.33 2019-05-07 13:44:26.000 127 33851.28 249.20 17103.18 88888.00 2019-05-07 13:44:27.000 127 33851.29 249.16 17103.20 88888.00 2019-05-07 13:44:28.000 127 33851.29 249.20 17103.20 88888.00 2019-05-07 13:44:29.000 127 33851.29 249.20 17103.24 88888.00 2019-05-07 13:44:30.000 127 33851.30 249.19 17103.25 37927.37 2019-05-07 13:44:31.000 127 33851.32 249.16 17103.28 88888.00 2019-05-07 13:44:32.000 127 33851.30 249.17 17103.31 88888.00 2019-05-07 13:44:33.000 127 33851.27 249.16 17103.27 88888.00 2019-05-07 13:44:34.000 127 33851.28 249.16 17103.27 88888.00 2019-05-07 13:44:35.000 127 33851.28 249.23 17103.24 37927.40 2019-05-07 13:44:36.000 127 33851.29 249.25 17103.22 88888.00 2019-05-07 13:44:37.000 127 33851.32 249.25 17103.24 88888.00 2019-05-07 13:44:38.000 127 33851.36 249.25 17103.24 88888.00 2019-05-07 13:44:39.000 127 33851.40 249.23 17103.22 88888.00 2019-05-07 13:44:40.000 127 33851.34 249.20 17103.23 37927.41 2019-05-07 13:44:41.000 127 33851.34 249.17 17103.22 88888.00 2019-05-07 13:44:42.000 127 33851.38 249.17 17103.23 88888.00 2019-05-07 13:44:43.000 127 33851.39 249.14 17103.26 88888.00 2019-05-07 13:44:44.000 127 33851.36 249.15 17103.29 88888.00 2019-05-07 13:44:45.000 127 33851.38 249.17 17103.29 37927.47 2019-05-07 13:44:46.000 127 33851.39 249.17 17103.29 88888.00 2019-05-07 13:44:47.000 127 33851.40 249.17 17103.25 88888.00 2019-05-07 13:44:48.000 127 33851.39 249.17 17103.27 88888.00 2019-05-07 13:44:49.000 127 33851.42 249.16 17103.30 88888.00 2019-05-07 13:44:50.000 127 33851.39 249.16 17103.30 37927.45 2019-05-07 13:44:51.000 127 33851.41 249.14 17103.30 88888.00 2019-05-07 13:44:52.000 127 33851.41 249.16 17103.32 88888.00 2019-05-07 13:44:53.000 127 33851.45 249.15 17103.30 88888.00 2019-05-07 13:44:54.000 127 33851.45 249.17 17103.29 88888.00 2019-05-07 13:44:55.000 127 33851.45 249.23 17103.28 37927.59 2019-05-07 13:44:56.000 127 33851.43 249.20 17103.31 88888.00 2019-05-07 13:44:57.000 127 33851.43 249.15 17103.31 88888.00 2019-05-07 13:44:58.000 127 33851.43 249.15 17103.25 88888.00 2019-05-07 13:44:59.000 127 33851.39 249.16 17103.24 88888.00 2019-05-07 13:45:00.000 127 33851.46 249.20 17103.28 37927.53 2019-05-07 13:45:01.000 127 33851.44 249.16 17103.29 88888.00 2019-05-07 13:45:02.000 127 33851.42 249.16 17103.30 88888.00 2019-05-07 13:45:03.000 127 33851.46 249.18 17103.30 88888.00 2019-05-07 13:45:04.000 127 33851.45 249.19 17103.31 88888.00 2019-05-07 13:45:05.000 127 33851.45 249.15 17103.33 37927.51 2019-05-07 13:45:06.000 127 33851.42 249.14 17103.34 88888.00 2019-05-07 13:45:07.000 127 33851.42 249.12 17103.32 88888.00 2019-05-07 13:45:08.000 127 33851.41 249.09 17103.30 88888.00 2019-05-07 13:45:09.000 127 33851.42 249.05 17103.32 88888.00 2019-05-07 13:45:10.000 127 33851.46 249.07 17103.36 37927.46 2019-05-07 13:45:11.000 127 33851.45 249.08 17103.36 88888.00 2019-05-07 13:45:12.000 127 33851.45 249.06 17103.37 88888.00 2019-05-07 13:45:13.000 127 33851.43 249.09 17103.38 88888.00 2019-05-07 13:45:14.000 127 33851.43 249.09 17103.36 88888.00 2019-05-07 13:45:15.000 127 33851.42 249.06 17103.31 37927.49 2019-05-07 13:45:16.000 127 33851.43 249.09 17103.30 88888.00 2019-05-07 13:45:17.000 127 33851.45 249.12 17103.27 88888.00 2019-05-07 13:45:18.000 127 33851.44 249.10 17103.30 88888.00 2019-05-07 13:45:19.000 127 33851.43 249.07 17103.31 88888.00 2019-05-07 13:45:20.000 127 33851.44 249.11 17103.33 37927.63 2019-05-07 13:45:21.000 127 33851.45 249.13 17103.41 88888.00 2019-05-07 13:45:22.000 127 33851.47 249.16 17103.44 88888.00 2019-05-07 13:45:23.000 127 33851.50 249.13 17103.41 88888.00 2019-05-07 13:45:24.000 127 33851.49 249.14 17103.42 88888.00 2019-05-07 13:45:25.000 127 33851.47 249.17 17103.41 37927.53 2019-05-07 13:45:26.000 127 33851.46 249.20 17103.39 88888.00 2019-05-07 13:45:27.000 127 33851.45 249.21 17103.41 88888.00 2019-05-07 13:45:28.000 127 33851.46 249.18 17103.39 88888.00 2019-05-07 13:45:29.000 127 33851.46 249.14 17103.39 88888.00 2019-05-07 13:45:30.000 127 33851.46 249.15 17103.38 37927.63 2019-05-07 13:45:31.000 127 33851.40 249.17 17103.38 88888.00 2019-05-07 13:45:32.000 127 33851.42 249.15 17103.39 88888.00 2019-05-07 13:45:33.000 127 33851.43 249.17 17103.37 88888.00 2019-05-07 13:45:34.000 127 33851.45 249.19 17103.36 88888.00 2019-05-07 13:45:35.000 127 33851.46 249.15 17103.34 37927.57 2019-05-07 13:45:36.000 127 33851.46 249.13 17103.34 88888.00 2019-05-07 13:45:37.000 127 33851.45 249.11 17103.40 88888.00 2019-05-07 13:45:38.000 127 33851.43 249.14 17103.41 88888.00 2019-05-07 13:45:39.000 127 33851.39 249.12 17103.39 88888.00 2019-05-07 13:45:40.000 127 33851.36 249.11 17103.42 37927.51 2019-05-07 13:45:41.000 127 33851.39 249.10 17103.40 88888.00 2019-05-07 13:45:42.000 127 33851.38 249.10 17103.39 88888.00 2019-05-07 13:45:43.000 127 33851.37 249.11 17103.37 88888.00 2019-05-07 13:45:44.000 127 33851.37 249.10 17103.39 88888.00 2019-05-07 13:45:45.000 127 33851.40 249.12 17103.40 37927.60 2019-05-07 13:45:46.000 127 33851.40 249.15 17103.38 88888.00 2019-05-07 13:45:47.000 127 33851.41 249.20 17103.41 88888.00 2019-05-07 13:45:48.000 127 33851.45 249.19 17103.40 88888.00 2019-05-07 13:45:49.000 127 33851.43 249.20 17103.33 88888.00 2019-05-07 13:45:50.000 127 33851.37 249.20 17103.34 37927.48 2019-05-07 13:45:51.000 127 33851.41 249.16 17103.33 88888.00 2019-05-07 13:45:52.000 127 33851.40 249.15 17103.34 88888.00 2019-05-07 13:45:53.000 127 33851.41 249.15 17103.33 88888.00 2019-05-07 13:45:54.000 127 33851.42 249.18 17103.34 88888.00 2019-05-07 13:45:55.000 127 33851.40 249.19 17103.35 37927.48 2019-05-07 13:45:56.000 127 33851.36 249.19 17103.39 88888.00 2019-05-07 13:45:57.000 127 33851.34 249.27 17103.40 88888.00 2019-05-07 13:45:58.000 127 33851.33 249.25 17103.39 88888.00 2019-05-07 13:45:59.000 127 33851.34 249.24 17103.35 88888.00 2019-05-07 13:46:00.000 127 33851.31 249.26 17103.36 37927.49 2019-05-07 13:46:01.000 127 33851.29 249.20 17103.38 88888.00 2019-05-07 13:46:02.000 127 33851.33 249.17 17103.40 88888.00 2019-05-07 13:46:03.000 127 33851.32 249.21 17103.43 88888.00 2019-05-07 13:46:04.000 127 33851.32 249.22 17103.41 88888.00 2019-05-07 13:46:05.000 127 33851.30 249.22 17103.44 37927.48 2019-05-07 13:46:06.000 127 33851.28 249.25 17103.46 88888.00 2019-05-07 13:46:07.000 127 33851.30 249.26 17103.42 88888.00 2019-05-07 13:46:08.000 127 33851.29 249.23 17103.39 88888.00 2019-05-07 13:46:09.000 127 33851.27 249.26 17103.43 88888.00 2019-05-07 13:46:10.000 127 33851.25 249.27 17103.43 37927.48 2019-05-07 13:46:11.000 127 33851.30 249.26 17103.42 88888.00 2019-05-07 13:46:12.000 127 33851.29 249.22 17103.41 88888.00 2019-05-07 13:46:13.000 127 33851.25 249.25 17103.43 88888.00 2019-05-07 13:46:14.000 127 33851.25 249.26 17103.45 88888.00 2019-05-07 13:46:15.000 127 33851.26 249.25 17103.47 37927.37 2019-05-07 13:46:16.000 127 33851.27 249.24 17103.44 88888.00 2019-05-07 13:46:17.000 127 33851.31 249.24 17103.43 88888.00 2019-05-07 13:46:18.000 127 33851.28 249.24 17103.46 88888.00 2019-05-07 13:46:19.000 127 33851.25 249.28 17103.45 88888.00 2019-05-07 13:46:20.000 127 33851.23 249.29 17103.38 37927.44 2019-05-07 13:46:21.000 127 33851.22 249.35 17103.40 88888.00 2019-05-07 13:46:22.000 127 33851.24 249.33 17103.42 88888.00 2019-05-07 13:46:23.000 127 33851.26 249.31 17103.44 88888.00 2019-05-07 13:46:24.000 127 33851.28 249.27 17103.42 88888.00 2019-05-07 13:46:25.000 127 33851.26 249.27 17103.42 37927.41 2019-05-07 13:46:26.000 127 33851.29 249.27 17103.43 88888.00 2019-05-07 13:46:27.000 127 33851.26 249.28 17103.44 88888.00 2019-05-07 13:46:28.000 127 33851.28 249.27 17103.41 88888.00 2019-05-07 13:46:29.000 127 33851.28 249.28 17103.40 88888.00 2019-05-07 13:46:30.000 127 33851.28 249.29 17103.41 37927.52 2019-05-07 13:46:31.000 127 33851.30 249.26 17103.38 88888.00 2019-05-07 13:46:32.000 127 33851.30 249.24 17103.39 88888.00 2019-05-07 13:46:33.000 127 33851.30 249.27 17103.37 88888.00 2019-05-07 13:46:34.000 127 33851.33 249.28 17103.42 88888.00 2019-05-07 13:46:35.000 127 33851.38 249.30 17103.46 37927.59 2019-05-07 13:46:36.000 127 33851.42 249.30 17103.48 88888.00 2019-05-07 13:46:37.000 127 33851.39 249.29 17103.47 88888.00 2019-05-07 13:46:38.000 127 33851.38 249.32 17103.49 88888.00 2019-05-07 13:46:39.000 127 33851.43 249.35 17103.47 88888.00 2019-05-07 13:46:40.000 127 33851.44 249.33 17103.50 37927.57 2019-05-07 13:46:41.000 127 33851.41 249.34 17103.49 88888.00 2019-05-07 13:46:42.000 127 33851.42 249.28 17103.49 88888.00 2019-05-07 13:46:43.000 127 33851.43 249.31 17103.49 88888.00 2019-05-07 13:46:44.000 127 33851.43 249.34 17103.54 88888.00 2019-05-07 13:46:45.000 127 33851.45 249.33 17103.54 37927.50 2019-05-07 13:46:46.000 127 33851.45 249.28 17103.52 88888.00 2019-05-07 13:46:47.000 127 33851.47 249.25 17103.49 88888.00 2019-05-07 13:46:48.000 127 33851.47 249.26 17103.45 88888.00 2019-05-07 13:46:49.000 127 33851.47 249.29 17103.44 88888.00 2019-05-07 13:46:50.000 127 33851.44 249.33 17103.43 37927.58 2019-05-07 13:46:51.000 127 33851.44 249.32 17103.43 88888.00 2019-05-07 13:46:52.000 127 33851.45 249.32 17103.44 88888.00 2019-05-07 13:46:53.000 127 33851.46 249.34 17103.47 88888.00 2019-05-07 13:46:54.000 127 33851.43 249.33 17103.51 88888.00 2019-05-07 13:46:55.000 127 33851.43 249.34 17103.57 37927.67 2019-05-07 13:46:56.000 127 33851.43 249.32 17103.54 88888.00 2019-05-07 13:46:57.000 127 33851.46 249.33 17103.51 88888.00 2019-05-07 13:46:58.000 127 33851.49 249.31 17103.52 88888.00 2019-05-07 13:46:59.000 127 33851.46 249.34 17103.54 88888.00 2019-05-07 13:47:00.000 127 33851.48 249.39 17103.49 37927.58 2019-05-07 13:47:01.000 127 33851.49 249.40 17103.50 88888.00 2019-05-07 13:47:02.000 127 33851.48 249.37 17103.48 88888.00 2019-05-07 13:47:03.000 127 33851.44 249.34 17103.48 88888.00 2019-05-07 13:47:04.000 127 33851.44 249.34 17103.46 88888.00 2019-05-07 13:47:05.000 127 33851.48 249.36 17103.49 37927.68 2019-05-07 13:47:06.000 127 33851.49 249.41 17103.54 88888.00 2019-05-07 13:47:07.000 127 33851.42 249.37 17103.54 88888.00 2019-05-07 13:47:08.000 127 33851.44 249.39 17103.52 88888.00 2019-05-07 13:47:09.000 127 33851.47 249.33 17103.51 88888.00 2019-05-07 13:47:10.000 127 33851.46 249.32 17103.54 37927.54 2019-05-07 13:47:11.000 127 33851.41 249.32 17103.56 88888.00 2019-05-07 13:47:12.000 127 33851.41 249.36 17103.55 88888.00 2019-05-07 13:47:13.000 127 33851.40 249.39 17103.57 88888.00 2019-05-07 13:47:14.000 127 33851.36 249.37 17103.58 88888.00 2019-05-07 13:47:15.000 127 33851.34 249.34 17103.56 37927.53 2019-05-07 13:47:16.000 127 33851.33 249.33 17103.60 88888.00 2019-05-07 13:47:17.000 127 33851.38 249.34 17103.62 88888.00 2019-05-07 13:47:18.000 127 33851.33 249.35 17103.58 88888.00 2019-05-07 13:47:19.000 127 33851.32 249.35 17103.57 88888.00 2019-05-07 13:47:20.000 127 33851.29 249.39 17103.56 37927.63 2019-05-07 13:47:21.000 127 33851.29 249.40 17103.59 88888.00 2019-05-07 13:47:22.000 127 33851.26 249.41 17103.58 88888.00 2019-05-07 13:47:23.000 127 33851.25 249.44 17103.57 88888.00 2019-05-07 13:47:24.000 127 33851.26 249.42 17103.63 88888.00 2019-05-07 13:47:25.000 127 33851.28 249.40 17103.62 37927.57 2019-05-07 13:47:26.000 127 33851.23 249.42 17103.57 88888.00 2019-05-07 13:47:27.000 127 33851.21 249.40 17103.56 88888.00 2019-05-07 13:47:28.000 127 33851.19 249.40 17103.59 88888.00 2019-05-07 13:47:29.000 127 33851.21 249.44 17103.61 88888.00 2019-05-07 13:47:30.000 127 33851.20 249.47 17103.59 37927.52 2019-05-07 13:47:31.000 127 33851.22 249.47 17103.59 88888.00 2019-05-07 13:47:32.000 127 33851.21 249.48 17103.61 88888.00 2019-05-07 13:47:33.000 127 33851.20 249.51 17103.61 88888.00 2019-05-07 13:47:34.000 127 33851.19 249.52 17103.60 88888.00 2019-05-07 13:47:35.000 127 33851.15 249.53 17103.55 37927.43 2019-05-07 13:47:36.000 127 33851.15 249.50 17103.53 88888.00 2019-05-07 13:47:37.000 127 33851.15 249.50 17103.55 88888.00 2019-05-07 13:47:38.000 127 33851.12 249.51 17103.54 88888.00 2019-05-07 13:47:39.000 127 33851.11 249.58 17103.59 88888.00 2019-05-07 13:47:40.000 127 33851.09 249.63 17103.59 37927.41 2019-05-07 13:47:41.000 127 33851.10 249.61 17103.62 88888.00 2019-05-07 13:47:42.000 127 33851.10 249.61 17103.63 88888.00 2019-05-07 13:47:43.000 127 33851.13 249.62 17103.62 88888.00 2019-05-07 13:47:44.000 127 33851.12 249.62 17103.64 88888.00 2019-05-07 13:47:45.000 127 33851.07 249.63 17103.65 37927.35 2019-05-07 13:47:46.000 127 33851.02 249.63 17103.67 88888.00 2019-05-07 13:47:47.000 127 33851.03 249.64 17103.67 88888.00 2019-05-07 13:47:48.000 127 33851.04 249.64 17103.66 88888.00 2019-05-07 13:47:49.000 127 33851.04 249.64 17103.62 88888.00 2019-05-07 13:47:50.000 127 33851.02 249.66 17103.62 37927.31 2019-05-07 13:47:51.000 127 33850.98 249.64 17103.62 88888.00 2019-05-07 13:47:52.000 127 33850.97 249.67 17103.62 88888.00 2019-05-07 13:47:53.000 127 33850.97 249.67 17103.61 88888.00 2019-05-07 13:47:54.000 127 33850.94 249.67 17103.60 88888.00 2019-05-07 13:47:55.000 127 33850.89 249.65 17103.60 37927.31 2019-05-07 13:47:56.000 127 33850.89 249.68 17103.61 88888.00 2019-05-07 13:47:57.000 127 33850.89 249.71 17103.62 88888.00 2019-05-07 13:47:58.000 127 33850.89 249.70 17103.60 88888.00 2019-05-07 13:47:59.000 127 33850.94 249.69 17103.61 88888.00 2019-05-07 13:48:00.000 127 33850.91 249.71 17103.62 37927.30 2019-05-07 13:48:01.000 127 33850.91 249.73 17103.62 88888.00 2019-05-07 13:48:02.000 127 33850.85 249.72 17103.61 88888.00 2019-05-07 13:48:03.000 127 33850.84 249.72 17103.59 88888.00 2019-05-07 13:48:04.000 127 33850.83 249.74 17103.61 88888.00 2019-05-07 13:48:05.000 127 33850.83 249.76 17103.63 37927.22 2019-05-07 13:48:06.000 127 33850.80 249.77 17103.65 88888.00 2019-05-07 13:48:07.000 127 33850.79 249.76 17103.66 88888.00 2019-05-07 13:48:08.000 127 33850.79 249.78 17103.64 88888.00 2019-05-07 13:48:09.000 127 33850.79 249.75 17103.65 88888.00 2019-05-07 13:48:10.000 127 33850.78 249.72 17103.62 37927.11 2019-05-07 13:48:11.000 127 33850.76 249.74 17103.59 88888.00 2019-05-07 13:48:12.000 127 33850.73 249.78 17103.60 88888.00 2019-05-07 13:48:13.000 127 33850.74 249.77 17103.60 88888.00 2019-05-07 13:48:14.000 127 33850.78 249.76 17103.59 88888.00 2019-05-07 13:48:15.000 127 33850.78 249.75 17103.61 37927.15 2019-05-07 13:48:16.000 127 33850.76 249.75 17103.67 88888.00 2019-05-07 13:48:17.000 127 33850.77 249.75 17103.68 88888.00 2019-05-07 13:48:18.000 127 33850.79 249.81 17103.71 88888.00 2019-05-07 13:48:19.000 127 33850.79 249.85 17103.69 88888.00 2019-05-07 13:48:20.000 127 33850.79 249.86 17103.67 37927.17 2019-05-07 13:48:21.000 127 33850.76 249.85 17103.63 88888.00 2019-05-07 13:48:22.000 127 33850.74 249.85 17103.63 88888.00 2019-05-07 13:48:23.000 127 33850.80 249.81 17103.62 88888.00 2019-05-07 13:48:24.000 127 33850.81 249.77 17103.63 88888.00 2019-05-07 13:48:25.000 127 33850.78 249.79 17103.66 37927.22 2019-05-07 13:48:26.000 127 33850.73 249.79 17103.68 88888.00 2019-05-07 13:48:27.000 127 33850.74 249.84 17103.67 88888.00 2019-05-07 13:48:28.000 127 33850.75 249.85 17103.66 88888.00 2019-05-07 13:48:29.000 127 33850.76 249.86 17103.66 88888.00 2019-05-07 13:48:30.000 127 33850.76 249.82 17103.65 37927.18 2019-05-07 13:48:31.000 127 33850.78 249.79 17103.66 88888.00 2019-05-07 13:48:32.000 127 33850.74 249.80 17103.66 88888.00 2019-05-07 13:48:33.000 127 33850.73 249.80 17103.69 88888.00 2019-05-07 13:48:34.000 127 33850.72 249.76 17103.66 88888.00 2019-05-07 13:48:35.000 127 33850.74 249.80 17103.65 37927.14 2019-05-07 13:48:36.000 127 33850.73 249.81 17103.64 88888.00 2019-05-07 13:48:37.000 127 33850.68 249.77 17103.65 88888.00 2019-05-07 13:48:38.000 127 33850.66 249.76 17103.68 88888.00 2019-05-07 13:48:39.000 127 33850.64 249.78 17103.69 88888.00 2019-05-07 13:48:40.000 127 33850.63 249.81 17103.66 37927.06 2019-05-07 13:48:41.000 127 33850.66 249.78 17103.69 88888.00 2019-05-07 13:48:42.000 127 33850.63 249.73 17103.65 88888.00 2019-05-07 13:48:43.000 127 33850.63 249.74 17103.61 88888.00 2019-05-07 13:48:44.000 127 33850.64 249.74 17103.61 88888.00 2019-05-07 13:48:45.000 127 33850.66 249.76 17103.63 37927.09 2019-05-07 13:48:46.000 127 33850.66 249.76 17103.68 88888.00 2019-05-07 13:48:47.000 127 33850.64 249.77 17103.70 88888.00 2019-05-07 13:48:48.000 127 33850.61 249.78 17103.67 88888.00 2019-05-07 13:48:49.000 127 33850.55 249.82 17103.69 88888.00 2019-05-07 13:48:50.000 127 33850.52 249.84 17103.71 37927.01 2019-05-07 13:48:51.000 127 33850.50 249.81 17103.68 88888.00 2019-05-07 13:48:52.000 127 33850.51 249.82 17103.70 88888.00 2019-05-07 13:48:53.000 127 33850.52 249.83 17103.75 88888.00 2019-05-07 13:48:54.000 127 33850.49 249.81 17103.73 88888.00 2019-05-07 13:48:55.000 127 33850.50 249.83 17103.69 37927.06 2019-05-07 13:48:56.000 127 33850.47 249.85 17103.69 88888.00 2019-05-07 13:48:57.000 127 33850.46 249.88 17103.74 88888.00 2019-05-07 13:48:58.000 127 33850.47 249.83 17103.70 88888.00 2019-05-07 13:48:59.000 127 33850.46 249.84 17103.71 88888.00 2019-05-07 13:49:00.000 127 33850.47 249.89 17103.74 37926.92 2019-05-07 13:49:01.000 127 33850.47 249.86 17103.75 88888.00 2019-05-07 13:49:02.000 127 33850.47 249.88 17103.76 88888.00 2019-05-07 13:49:03.000 127 33850.46 249.94 17103.78 88888.00 2019-05-07 13:49:04.000 127 33850.37 249.88 17103.80 88888.00 2019-05-07 13:49:05.000 127 33850.32 249.88 17103.80 37926.95 2019-05-07 13:49:06.000 127 33850.34 249.90 17103.74 88888.00 2019-05-07 13:49:07.000 127 33850.33 249.91 17103.76 88888.00 2019-05-07 13:49:08.000 127 33850.32 249.91 17103.82 88888.00 2019-05-07 13:49:09.000 127 33850.27 249.95 17103.80 88888.00 2019-05-07 13:49:10.000 127 33850.25 249.90 17103.76 37926.88 2019-05-07 13:49:11.000 127 33850.21 249.92 17103.76 88888.00 2019-05-07 13:49:12.000 127 33850.23 249.94 17103.77 88888.00 2019-05-07 13:49:13.000 127 33850.23 249.91 17103.80 88888.00 2019-05-07 13:49:14.000 127 33850.22 249.90 17103.80 88888.00 2019-05-07 13:49:15.000 127 33850.21 249.89 17103.79 37926.77 2019-05-07 13:49:16.000 127 33850.23 249.89 17103.79 88888.00 2019-05-07 13:49:17.000 127 33850.17 249.95 17103.81 88888.00 2019-05-07 13:49:18.000 127 33850.12 249.94 17103.85 88888.00 2019-05-07 13:49:19.000 127 33850.11 249.93 17103.87 88888.00 2019-05-07 13:49:20.000 127 33850.11 249.96 17103.89 37926.63 2019-05-07 13:49:21.000 127 33850.07 249.95 17103.84 88888.00 2019-05-07 13:49:22.000 127 33850.07 249.99 17103.84 88888.00 2019-05-07 13:49:23.000 127 33850.04 250.03 17103.87 88888.00 2019-05-07 13:49:24.000 127 33850.01 250.04 17103.88 88888.00 2019-05-07 13:49:25.000 127 33850.02 250.03 17103.88 37926.64 2019-05-07 13:49:26.000 127 33849.94 250.01 17103.84 88888.00 2019-05-07 13:49:27.000 127 33849.92 250.03 17103.86 88888.00 2019-05-07 13:49:28.000 127 33849.91 250.06 17103.83 88888.00 2019-05-07 13:49:29.000 127 33849.91 250.08 17103.88 88888.00 2019-05-07 13:49:30.000 127 33849.85 250.04 17103.88 37926.53 2019-05-07 13:49:31.000 127 33849.83 250.04 17103.84 88888.00 2019-05-07 13:49:32.000 127 33849.81 250.04 17103.88 88888.00 2019-05-07 13:49:33.000 127 33849.80 250.05 17103.92 88888.00 2019-05-07 13:49:34.000 127 33849.78 250.09 17103.91 88888.00 2019-05-07 13:49:35.000 127 33849.82 250.15 17103.87 37926.45 2019-05-07 13:49:36.000 127 33849.77 250.14 17103.88 88888.00 2019-05-07 13:49:37.000 127 33849.78 250.16 17103.87 88888.00 2019-05-07 13:49:38.000 127 33849.77 250.15 17103.87 88888.00 2019-05-07 13:49:39.000 127 33849.73 250.15 17103.89 88888.00 2019-05-07 13:49:40.000 127 33849.72 250.15 17103.91 37926.36 2019-05-07 13:49:41.000 127 33849.67 250.16 17103.90 88888.00 2019-05-07 13:49:42.000 127 33849.66 250.15 17103.94 88888.00 2019-05-07 13:49:43.000 127 33849.67 250.15 17103.94 88888.00 2019-05-07 13:49:44.000 127 33849.64 250.15 17103.93 88888.00 2019-05-07 13:49:45.000 127 33849.63 250.17 17103.91 37926.29 2019-05-07 13:49:46.000 127 33849.63 250.20 17103.88 88888.00 2019-05-07 13:49:47.000 127 33849.62 250.21 17103.89 88888.00 2019-05-07 13:49:48.000 127 33849.59 250.21 17103.86 88888.00 2019-05-07 13:49:49.000 127 33849.53 250.21 17103.84 88888.00 2019-05-07 13:49:50.000 127 33849.52 250.22 17103.86 37926.18 2019-05-07 13:49:51.000 127 33849.50 250.21 17103.88 88888.00 2019-05-07 13:49:52.000 127 33849.51 250.24 17103.89 88888.00 2019-05-07 13:49:53.000 127 33849.53 250.28 17103.89 88888.00 2019-05-07 13:49:54.000 127 33849.48 250.25 17103.85 88888.00 2019-05-07 13:49:55.000 127 33849.46 250.29 17103.85 37926.16 2019-05-07 13:49:56.000 127 33849.45 250.31 17103.88 88888.00 2019-05-07 13:49:57.000 127 33849.42 250.30 17103.88 88888.00 2019-05-07 13:49:58.000 127 33849.43 250.28 17103.90 88888.00 2019-05-07 13:49:59.000 127 33849.43 250.31 17103.89 88888.00 2019-05-07 13:50:00.000 127 33849.44 250.28 17103.92 37926.17 2019-05-07 13:50:01.000 127 33849.44 250.25 17103.92 88888.00 2019-05-07 13:50:02.000 127 33849.47 250.27 17103.89 88888.00 2019-05-07 13:50:03.000 127 33849.48 250.31 17103.91 88888.00 2019-05-07 13:50:04.000 127 33849.45 250.32 17103.91 88888.00 2019-05-07 13:50:05.000 127 33849.44 250.28 17103.94 37926.11 2019-05-07 13:50:06.000 127 33849.40 250.24 17103.94 88888.00 2019-05-07 13:50:07.000 127 33849.37 250.25 17103.91 88888.00 2019-05-07 13:50:08.000 127 33849.35 250.25 17103.92 88888.00 2019-05-07 13:50:09.000 127 33849.35 250.26 17103.91 88888.00 2019-05-07 13:50:10.000 127 33849.35 250.31 17103.91 37925.99 2019-05-07 13:50:11.000 127 33849.36 250.34 17103.93 88888.00 2019-05-07 13:50:12.000 127 33849.38 250.32 17103.93 88888.00 2019-05-07 13:50:13.000 127 33849.37 250.32 17103.94 88888.00 2019-05-07 13:50:14.000 127 33849.31 250.32 17103.91 88888.00 2019-05-07 13:50:15.000 127 33849.34 250.32 17103.90 37926.00 2019-05-07 13:50:16.000 127 33849.29 250.27 17103.88 88888.00 2019-05-07 13:50:17.000 127 33849.27 250.26 17103.92 88888.00 2019-05-07 13:50:18.000 127 33849.26 250.31 17103.91 88888.00 2019-05-07 13:50:19.000 127 33849.26 250.33 17103.90 88888.00 2019-05-07 13:50:20.000 127 33849.26 250.30 17103.90 37925.94 2019-05-07 13:50:21.000 127 33849.23 250.35 17103.89 88888.00 2019-05-07 13:50:22.000 127 33849.24 250.35 17103.90 88888.00 2019-05-07 13:50:23.000 127 33849.27 250.32 17103.94 88888.00 2019-05-07 13:50:24.000 127 33849.24 250.33 17103.94 88888.00 2019-05-07 13:50:25.000 127 33849.24 250.34 17103.93 37925.87 2019-05-07 13:50:26.000 127 33849.20 250.34 17103.96 88888.00 2019-05-07 13:50:27.000 127 33849.22 250.31 17103.90 88888.00 2019-05-07 13:50:28.000 127 33849.23 250.32 17103.90 88888.00 2019-05-07 13:50:29.000 127 33849.22 250.35 17103.91 88888.00 2019-05-07 13:50:30.000 127 33849.16 250.32 17103.92 37925.86 2019-05-07 13:50:31.000 127 33849.19 250.32 17103.96 88888.00 2019-05-07 13:50:32.000 127 33849.23 250.36 17104.00 88888.00 2019-05-07 13:50:33.000 127 33849.23 250.37 17103.99 88888.00 2019-05-07 13:50:34.000 127 33849.20 250.42 17104.00 88888.00 2019-05-07 13:50:35.000 127 33849.19 250.42 17104.06 37925.87 2019-05-07 13:50:36.000 127 33849.17 250.40 17104.07 88888.00 2019-05-07 13:50:37.000 127 33849.14 250.42 17104.03 88888.00 2019-05-07 13:50:38.000 127 33849.13 250.45 17104.01 88888.00 2019-05-07 13:50:39.000 127 33849.12 250.41 17104.03 88888.00 2019-05-07 13:50:40.000 127 33849.09 250.42 17104.10 37925.85 2019-05-07 13:50:41.000 127 33849.10 250.43 17104.10 88888.00 2019-05-07 13:50:42.000 127 33849.09 250.46 17104.03 88888.00 2019-05-07 13:50:43.000 127 33849.07 250.43 17104.07 88888.00 2019-05-07 13:50:44.000 127 33849.11 250.43 17104.07 88888.00 2019-05-07 13:50:45.000 127 33849.10 250.41 17104.07 37925.80 2019-05-07 13:50:46.000 127 33849.11 250.40 17104.10 88888.00 2019-05-07 13:50:47.000 127 33849.09 250.38 17104.07 88888.00 2019-05-07 13:50:48.000 127 33849.06 250.42 17104.09 88888.00 2019-05-07 13:50:49.000 127 33849.06 250.45 17104.13 88888.00 2019-05-07 13:50:50.000 127 33849.05 250.41 17104.11 37925.86 2019-05-07 13:50:51.000 127 33849.05 250.42 17104.14 88888.00 2019-05-07 13:50:52.000 127 33849.04 250.36 17104.11 88888.00 2019-05-07 13:50:53.000 127 33849.03 250.35 17104.11 88888.00 2019-05-07 13:50:54.000 127 33849.01 250.39 17104.10 88888.00 2019-05-07 13:50:55.000 127 33848.97 250.40 17104.08 37925.81 2019-05-07 13:50:56.000 127 33848.96 250.36 17104.07 88888.00 2019-05-07 13:50:57.000 127 33849.00 250.39 17104.08 88888.00 2019-05-07 13:50:58.000 127 33848.98 250.37 17104.06 88888.00 2019-05-07 13:50:59.000 127 33848.96 250.38 17104.12 88888.00 2019-05-07 13:51:00.000 127 33848.97 250.44 17104.14 37925.72 2019-05-07 13:51:01.000 127 33848.94 250.39 17104.09 88888.00 2019-05-07 13:51:02.000 127 33848.91 250.39 17104.12 88888.00 2019-05-07 13:51:03.000 127 33848.92 250.36 17104.13 88888.00 2019-05-07 13:51:04.000 127 33848.87 250.32 17104.10 88888.00 2019-05-07 13:51:05.000 127 33848.88 250.36 17104.10 37925.72 2019-05-07 13:51:06.000 127 33848.85 250.42 17104.14 88888.00 2019-05-07 13:51:07.000 127 33848.84 250.45 17104.11 88888.00 2019-05-07 13:51:08.000 127 33848.83 250.41 17104.10 88888.00 2019-05-07 13:51:09.000 127 33848.80 250.41 17104.12 88888.00 2019-05-07 13:51:10.000 127 33848.79 250.43 17104.14 37925.53 2019-05-07 13:51:11.000 127 33848.74 250.41 17104.12 88888.00 2019-05-07 13:51:12.000 127 33848.74 250.41 17104.13 88888.00 2019-05-07 13:51:13.000 127 33848.77 250.43 17104.16 88888.00 2019-05-07 13:51:14.000 127 33848.74 250.43 17104.17 88888.00 2019-05-07 13:51:15.000 127 33848.75 250.48 17104.19 37925.54 2019-05-07 13:51:16.000 127 33848.75 250.48 17104.17 88888.00 2019-05-07 13:51:17.000 127 33848.72 250.50 17104.14 88888.00 2019-05-07 13:51:18.000 127 33848.72 250.51 17104.15 88888.00 2019-05-07 13:51:19.000 127 33848.72 250.50 17104.12 88888.00 2019-05-07 13:51:20.000 127 33848.66 250.48 17104.12 37925.60 2019-05-07 13:51:21.000 127 33848.62 250.49 17104.10 88888.00 2019-05-07 13:51:22.000 127 33848.61 250.54 17104.10 88888.00 2019-05-07 13:51:23.000 127 33848.61 250.55 17104.13 88888.00 2019-05-07 13:51:24.000 127 33848.62 250.54 17104.16 88888.00 2019-05-07 13:51:25.000 127 33848.60 250.56 17104.15 37925.48 2019-05-07 13:51:26.000 127 33848.57 250.61 17104.14 88888.00 2019-05-07 13:51:27.000 127 33848.58 250.59 17104.17 88888.00 2019-05-07 13:51:28.000 127 33848.54 250.63 17104.19 88888.00 2019-05-07 13:51:29.000 127 33848.51 250.74 17104.21 88888.00 2019-05-07 13:51:30.000 127 33848.51 250.75 17104.23 37925.43 2019-05-07 13:51:31.000 127 33848.51 250.72 17104.22 88888.00 2019-05-07 13:51:32.000 127 33848.43 250.72 17104.21 88888.00 2019-05-07 13:51:33.000 127 33848.40 250.73 17104.23 88888.00 2019-05-07 13:51:34.000 127 33848.41 250.74 17104.21 88888.00 2019-05-07 13:51:35.000 127 33848.40 250.71 17104.23 37925.30 2019-05-07 13:51:36.000 127 33848.36 250.64 17104.23 88888.00 2019-05-07 13:51:37.000 127 33848.37 250.64 17104.25 88888.00 2019-05-07 13:51:38.000 127 33848.31 250.62 17104.26 88888.00 2019-05-07 13:51:39.000 127 33848.30 250.60 17104.25 88888.00 2019-05-07 13:51:40.000 127 33848.29 250.63 17104.25 37925.27 2019-05-07 13:51:41.000 127 33848.25 250.65 17104.24 88888.00 2019-05-07 13:51:42.000 127 33848.22 250.66 17104.22 88888.00 2019-05-07 13:51:43.000 127 33848.26 250.67 17104.19 88888.00 2019-05-07 13:51:44.000 127 33848.25 250.72 17104.22 88888.00 2019-05-07 13:51:45.000 127 33848.23 250.72 17104.24 37925.29 2019-05-07 13:51:46.000 127 33848.20 250.74 17104.22 88888.00 2019-05-07 13:51:47.000 127 33848.21 250.73 17104.19 88888.00 2019-05-07 13:51:48.000 127 33848.22 250.73 17104.20 88888.00 2019-05-07 13:51:49.000 127 33848.20 250.71 17104.17 88888.00 2019-05-07 13:51:50.000 127 33848.18 250.73 17104.18 37925.19 2019-05-07 13:51:51.000 127 33848.22 250.72 17104.20 88888.00 2019-05-07 13:51:52.000 127 33848.21 250.77 17104.20 88888.00 2019-05-07 13:51:53.000 127 33848.17 250.80 17104.20 88888.00 2019-05-07 13:51:54.000 127 33848.15 250.77 17104.21 88888.00 2019-05-07 13:51:55.000 127 33848.15 250.76 17104.23 37925.18 2019-05-07 13:51:56.000 127 33848.18 250.78 17104.25 88888.00 2019-05-07 13:51:57.000 127 33848.20 250.77 17104.27 88888.00 2019-05-07 13:51:58.000 127 33848.23 250.78 17104.28 88888.00 2019-05-07 13:51:59.000 127 33848.24 250.77 17104.26 88888.00 2019-05-07 13:52:00.000 127 33848.24 250.81 17104.26 37925.03 2019-05-07 13:52:01.000 127 33848.26 250.86 17104.28 88888.00 2019-05-07 13:52:02.000 127 33848.24 250.82 17104.27 88888.00 2019-05-07 13:52:03.000 127 33848.22 250.82 17104.25 88888.00 2019-05-07 13:52:04.000 127 33848.20 250.81 17104.21 88888.00 2019-05-07 13:52:05.000 127 33848.20 250.77 17104.23 37925.18 2019-05-07 13:52:06.000 127 33848.21 250.78 17104.23 88888.00 2019-05-07 13:52:07.000 127 33848.22 250.77 17104.30 88888.00 2019-05-07 13:52:08.000 127 33848.24 250.75 17104.31 88888.00 2019-05-07 13:52:09.000 127 33848.26 250.69 17104.29 88888.00 2019-05-07 13:52:10.000 127 33848.20 250.73 17104.27 37925.12 2019-05-07 13:52:11.000 127 33848.19 250.74 17104.28 88888.00 2019-05-07 13:52:12.000 127 33848.21 250.77 17104.27 88888.00 2019-05-07 13:52:13.000 127 33848.19 250.72 17104.26 88888.00 2019-05-07 13:52:14.000 127 33848.18 250.71 17104.27 88888.00 2019-05-07 13:52:15.000 127 33848.19 250.69 17104.26 37925.12 2019-05-07 13:52:16.000 127 33848.18 250.72 17104.26 88888.00 2019-05-07 13:52:17.000 127 33848.20 250.75 17104.27 88888.00 2019-05-07 13:52:18.000 127 33848.23 250.75 17104.30 88888.00 2019-05-07 13:52:19.000 127 33848.20 250.74 17104.27 88888.00 2019-05-07 13:52:20.000 127 33848.15 250.69 17104.27 37925.08 2019-05-07 13:52:21.000 127 33848.13 250.67 17104.29 88888.00 2019-05-07 13:52:22.000 127 33848.12 250.70 17104.31 88888.00 2019-05-07 13:52:23.000 127 33848.14 250.72 17104.32 88888.00 2019-05-07 13:52:24.000 127 33848.17 250.71 17104.31 88888.00 2019-05-07 13:52:25.000 127 33848.17 250.71 17104.33 37925.12 2019-05-07 13:52:26.000 127 33848.18 250.72 17104.30 88888.00 2019-05-07 13:52:27.000 127 33848.18 250.69 17104.32 88888.00 2019-05-07 13:52:28.000 127 33848.14 250.69 17104.31 88888.00 2019-05-07 13:52:29.000 127 33848.12 250.66 17104.29 88888.00 2019-05-07 13:52:30.000 127 33848.17 250.65 17104.28 37925.10 2019-05-07 13:52:31.000 127 33848.16 250.70 17104.27 88888.00 2019-05-07 13:52:32.000 127 33848.14 250.72 17104.25 88888.00 2019-05-07 13:52:33.000 127 33848.20 250.72 17104.27 88888.00 2019-05-07 13:52:34.000 127 33848.20 250.67 17104.23 88888.00 2019-05-07 13:52:35.000 127 33848.15 250.69 17104.24 37925.14 2019-05-07 13:52:36.000 127 33848.12 250.68 17104.26 88888.00 2019-05-07 13:52:37.000 127 33848.15 250.72 17104.26 88888.00 2019-05-07 13:52:38.000 127 33848.14 250.74 17104.29 88888.00 2019-05-07 13:52:39.000 127 33848.13 250.69 17104.31 88888.00 2019-05-07 13:52:40.000 127 33848.12 250.72 17104.30 37925.08 2019-05-07 13:52:41.000 127 33848.13 250.77 17104.30 88888.00 2019-05-07 13:52:42.000 127 33848.16 250.76 17104.29 88888.00 2019-05-07 13:52:43.000 127 33848.16 250.76 17104.27 88888.00 2019-05-07 13:52:44.000 127 33848.14 250.75 17104.27 88888.00 2019-05-07 13:52:45.000 127 33848.15 250.76 17104.27 37925.02 2019-05-07 13:52:46.000 127 33848.13 250.78 17104.26 88888.00 2019-05-07 13:52:47.000 127 33848.12 250.77 17104.30 88888.00 2019-05-07 13:52:48.000 127 33848.13 250.82 17104.26 88888.00 2019-05-07 13:52:49.000 127 33848.13 250.84 17104.30 88888.00 2019-05-07 13:52:50.000 127 33848.14 250.79 17104.30 37925.12 2019-05-07 13:52:51.000 127 33848.13 250.74 17104.28 88888.00 2019-05-07 13:52:52.000 127 33848.10 250.72 17104.29 88888.00 2019-05-07 13:52:53.000 127 33848.11 250.72 17104.29 88888.00 2019-05-07 13:52:54.000 127 33848.12 250.75 17104.28 88888.00 2019-05-07 13:52:55.000 127 33848.12 250.71 17104.29 37925.12 2019-05-07 13:52:56.000 127 33848.13 250.75 17104.28 88888.00 2019-05-07 13:52:57.000 127 33848.15 250.75 17104.27 88888.00 2019-05-07 13:52:58.000 127 33848.13 250.75 17104.30 88888.00 2019-05-07 13:52:59.000 127 33848.16 250.76 17104.34 88888.00 2019-05-07 13:53:00.000 127 33848.14 250.77 17104.35 37925.05 2019-05-07 13:53:01.000 127 33848.13 250.77 17104.33 88888.00 2019-05-07 13:53:02.000 127 33848.14 250.81 17104.35 88888.00 2019-05-07 13:53:03.000 127 33848.10 250.83 17104.30 88888.00 2019-05-07 13:53:04.000 127 33848.11 250.84 17104.31 88888.00 2019-05-07 13:53:05.000 127 33848.13 250.83 17104.32 37925.15 2019-05-07 13:53:06.000 127 33848.09 250.83 17104.32 88888.00 2019-05-07 13:53:07.000 127 33848.06 250.85 17104.34 88888.00 2019-05-07 13:53:08.000 127 33848.08 250.82 17104.29 88888.00 2019-05-07 13:53:09.000 127 33848.08 250.84 17104.29 88888.00 2019-05-07 13:53:10.000 127 33848.10 250.83 17104.33 37924.99 2019-05-07 13:53:11.000 127 33848.09 250.79 17104.37 88888.00 2019-05-07 13:53:12.000 127 33848.06 250.81 17104.37 88888.00 2019-05-07 13:53:13.000 127 33848.06 250.81 17104.37 88888.00 2019-05-07 13:53:14.000 127 33848.04 250.82 17104.32 88888.00 2019-05-07 13:53:15.000 127 33848.04 250.83 17104.33 37924.98 2019-05-07 13:53:16.000 127 33848.04 250.85 17104.33 88888.00 2019-05-07 13:53:17.000 127 33848.05 250.84 17104.30 88888.00 2019-05-07 13:53:18.000 127 33848.07 250.90 17104.34 88888.00 2019-05-07 13:53:19.000 127 33848.05 250.88 17104.38 88888.00 2019-05-07 13:53:20.000 127 33848.03 250.86 17104.34 37924.97 2019-05-07 13:53:21.000 127 33848.03 250.86 17104.32 88888.00 2019-05-07 13:53:22.000 127 33848.04 250.85 17104.31 88888.00 2019-05-07 13:53:23.000 127 33848.00 250.93 17104.36 88888.00 2019-05-07 13:53:24.000 127 33847.97 251.00 17104.35 88888.00 2019-05-07 13:53:25.000 127 33847.98 250.96 17104.34 37924.98 2019-05-07 13:53:26.000 127 33847.97 250.90 17104.36 88888.00 2019-05-07 13:53:27.000 127 33847.96 250.92 17104.38 88888.00 2019-05-07 13:53:28.000 127 33847.99 250.93 17104.38 88888.00 2019-05-07 13:53:29.000 127 33847.98 250.94 17104.36 88888.00 2019-05-07 13:53:30.000 127 33847.99 250.95 17104.35 37925.00 2019-05-07 13:53:31.000 127 33848.00 250.97 17104.34 88888.00 2019-05-07 13:53:32.000 127 33847.97 250.94 17104.38 88888.00 2019-05-07 13:53:33.000 127 33847.97 250.94 17104.43 88888.00 2019-05-07 13:53:34.000 127 33847.95 250.93 17104.42 88888.00 2019-05-07 13:53:35.000 127 33847.92 250.94 17104.42 37924.95 2019-05-07 13:53:36.000 127 33847.92 251.00 17104.47 88888.00 2019-05-07 13:53:37.000 127 33847.96 251.02 17104.47 88888.00 2019-05-07 13:53:38.000 127 33847.97 250.97 17104.47 88888.00 2019-05-07 13:53:39.000 127 33847.94 250.98 17104.43 88888.00 2019-05-07 13:53:40.000 127 33847.97 250.96 17104.43 37924.94 2019-05-07 13:53:41.000 127 33847.97 250.94 17104.42 88888.00 2019-05-07 13:53:42.000 127 33847.94 250.92 17104.36 88888.00 2019-05-07 13:53:43.000 127 33847.96 250.93 17104.36 88888.00 2019-05-07 13:53:44.000 127 33847.97 250.95 17104.39 88888.00 2019-05-07 13:53:45.000 127 33848.00 250.94 17104.39 37924.91 2019-05-07 13:53:46.000 127 33847.99 250.93 17104.44 88888.00 2019-05-07 13:53:47.000 127 33847.96 250.96 17104.48 88888.00 2019-05-07 13:53:48.000 127 33847.96 250.96 17104.49 88888.00 2019-05-07 13:53:49.000 127 33847.96 250.95 17104.46 88888.00 2019-05-07 13:53:50.000 127 33848.00 250.92 17104.42 37925.01 2019-05-07 13:53:51.000 127 33848.00 250.92 17104.41 88888.00 2019-05-07 13:53:52.000 127 33847.97 250.94 17104.42 88888.00 2019-05-07 13:53:53.000 127 33847.95 250.94 17104.42 88888.00 2019-05-07 13:53:54.000 127 33847.95 250.94 17104.38 88888.00 2019-05-07 13:53:55.000 127 33847.95 250.98 17104.37 37924.98 2019-05-07 13:53:56.000 127 33847.95 250.97 17104.40 88888.00 2019-05-07 13:53:57.000 127 33847.95 250.95 17104.42 88888.00 2019-05-07 13:53:58.000 127 33847.94 250.95 17104.44 88888.00 2019-05-07 13:53:59.000 127 33847.94 250.99 17104.41 88888.00 2019-05-07 13:54:00.000 127 33847.93 251.01 17104.42 37924.98 2019-05-07 13:54:01.000 127 33847.92 251.01 17104.45 88888.00 2019-05-07 13:54:02.000 127 33847.90 251.04 17104.47 88888.00 2019-05-07 13:54:03.000 127 33847.90 251.07 17104.45 88888.00 2019-05-07 13:54:04.000 127 33847.90 251.04 17104.45 88888.00 2019-05-07 13:54:05.000 127 33847.94 251.06 17104.46 37925.01 2019-05-07 13:54:06.000 127 33847.94 251.03 17104.44 88888.00 2019-05-07 13:54:07.000 127 33847.93 251.00 17104.40 88888.00 2019-05-07 13:54:08.000 127 33847.90 250.97 17104.42 88888.00 2019-05-07 13:54:09.000 127 33847.92 250.97 17104.41 88888.00 2019-05-07 13:54:10.000 127 33847.93 250.94 17104.40 37924.94 2019-05-07 13:54:11.000 127 33847.90 250.94 17104.44 88888.00 2019-05-07 13:54:12.000 127 33847.89 250.94 17104.46 88888.00 2019-05-07 13:54:13.000 127 33847.87 250.96 17104.49 88888.00 2019-05-07 13:54:14.000 127 33847.90 250.97 17104.47 88888.00 2019-05-07 13:54:15.000 127 33847.86 250.95 17104.50 37924.93 2019-05-07 13:54:16.000 127 33847.86 250.95 17104.49 88888.00 2019-05-07 13:54:17.000 127 33847.90 250.93 17104.48 88888.00 2019-05-07 13:54:18.000 127 33847.90 250.92 17104.45 88888.00 2019-05-07 13:54:19.000 127 33847.89 250.94 17104.44 88888.00 2019-05-07 13:54:20.000 127 33847.89 250.95 17104.42 37924.89 2019-05-07 13:54:21.000 127 33847.89 251.02 17104.47 88888.00 2019-05-07 13:54:22.000 127 33847.87 251.01 17104.48 88888.00 2019-05-07 13:54:23.000 127 33847.87 250.97 17104.50 88888.00 2019-05-07 13:54:24.000 127 33847.89 250.96 17104.51 88888.00 2019-05-07 13:54:25.000 127 33847.89 250.96 17104.51 37924.88 2019-05-07 13:54:26.000 127 33847.97 250.96 17104.53 88888.00 2019-05-07 13:54:27.000 127 33847.91 250.92 17104.55 88888.00 2019-05-07 13:54:28.000 127 33847.88 250.93 17104.54 88888.00 2019-05-07 13:54:29.000 127 33847.92 250.99 17104.52 88888.00 2019-05-07 13:54:30.000 127 33847.91 250.98 17104.54 37924.97 2019-05-07 13:54:31.000 127 33847.85 250.96 17104.49 88888.00 2019-05-07 13:54:32.000 127 33847.88 250.98 17104.49 88888.00 2019-05-07 13:54:33.000 127 33847.89 250.98 17104.53 88888.00 2019-05-07 13:54:34.000 127 33847.87 251.00 17104.56 88888.00 2019-05-07 13:54:35.000 127 33847.88 251.00 17104.51 37925.01 2019-05-07 13:54:36.000 127 33847.89 250.99 17104.53 88888.00 2019-05-07 13:54:37.000 127 33847.93 251.02 17104.53 88888.00 2019-05-07 13:54:38.000 127 33847.87 251.04 17104.56 88888.00 2019-05-07 13:54:39.000 127 33847.88 251.04 17104.59 88888.00 2019-05-07 13:54:40.000 127 33847.92 251.07 17104.56 37924.95 2019-05-07 13:54:41.000 127 33847.96 251.09 17104.53 88888.00 2019-05-07 13:54:42.000 127 33847.93 251.07 17104.59 88888.00 2019-05-07 13:54:43.000 127 33847.92 251.03 17104.57 88888.00 2019-05-07 13:54:44.000 127 33847.96 251.09 17104.59 88888.00 2019-05-07 13:54:45.000 127 33847.90 251.12 17104.61 37924.96 2019-05-07 13:54:46.000 127 33847.87 251.06 17104.56 88888.00 2019-05-07 13:54:47.000 127 33847.88 251.04 17104.55 88888.00 2019-05-07 13:54:48.000 127 33847.89 251.04 17104.53 88888.00 2019-05-07 13:54:49.000 127 33847.87 251.03 17104.54 88888.00 2019-05-07 13:54:50.000 127 33847.91 251.06 17104.58 37924.93 2019-05-07 13:54:51.000 127 33847.86 251.06 17104.58 88888.00 2019-05-07 13:54:52.000 127 33847.81 251.10 17104.55 88888.00 2019-05-07 13:54:53.000 127 33847.86 251.08 17104.54 88888.00 2019-05-07 13:54:54.000 127 33847.88 251.03 17104.54 88888.00 2019-05-07 13:54:55.000 127 33847.84 251.08 17104.59 37924.94 2019-05-07 13:54:56.000 127 33847.82 251.11 17104.60 88888.00 2019-05-07 13:54:57.000 127 33847.78 251.08 17104.58 88888.00 2019-05-07 13:54:58.000 127 33847.78 251.06 17104.60 88888.00 2019-05-07 13:54:59.000 127 33847.81 251.10 17104.63 88888.00 2019-05-07 13:55:00.000 127 33847.81 251.10 17104.59 37924.91 2019-05-07 13:55:01.000 127 33847.83 251.08 17104.56 88888.00 2019-05-07 13:55:02.000 127 33847.80 251.07 17104.54 88888.00 2019-05-07 13:55:03.000 127 33847.80 251.12 17104.53 88888.00 2019-05-07 13:55:04.000 127 33847.79 251.09 17104.55 88888.00 2019-05-07 13:55:05.000 127 33847.74 251.09 17104.53 37924.95 2019-05-07 13:55:06.000 127 33847.75 251.07 17104.53 88888.00 2019-05-07 13:55:07.000 127 33847.76 251.04 17104.54 88888.00 2019-05-07 13:55:08.000 127 33847.75 251.03 17104.57 88888.00 2019-05-07 13:55:09.000 127 33847.73 251.03 17104.57 88888.00 2019-05-07 13:55:10.000 127 33847.70 251.05 17104.56 37924.87 2019-05-07 13:55:11.000 127 33847.70 251.08 17104.55 88888.00 2019-05-07 13:55:12.000 127 33847.72 251.05 17104.57 88888.00 2019-05-07 13:55:13.000 127 33847.74 250.99 17104.56 88888.00 2019-05-07 13:55:14.000 127 33847.73 250.97 17104.58 88888.00 2019-05-07 13:55:15.000 127 33847.71 250.98 17104.56 37924.87 2019-05-07 13:55:16.000 127 33847.70 250.98 17104.55 88888.00 2019-05-07 13:55:17.000 127 33847.67 251.01 17104.58 88888.00 2019-05-07 13:55:18.000 127 33847.67 250.98 17104.59 88888.00 2019-05-07 13:55:19.000 127 33847.69 251.03 17104.60 88888.00 2019-05-07 13:55:20.000 127 33847.66 251.01 17104.59 37924.81 2019-05-07 13:55:21.000 127 33847.65 250.97 17104.58 88888.00 2019-05-07 13:55:22.000 127 33847.68 250.95 17104.64 88888.00 2019-05-07 13:55:23.000 127 33847.68 250.97 17104.65 88888.00 2019-05-07 13:55:24.000 127 33847.68 250.99 17104.62 88888.00 2019-05-07 13:55:25.000 127 33847.65 251.02 17104.62 37924.90 2019-05-07 13:55:26.000 127 33847.63 251.01 17104.65 88888.00 2019-05-07 13:55:27.000 127 33847.63 251.07 17104.68 88888.00 2019-05-07 13:55:28.000 127 33847.63 251.08 17104.64 88888.00 2019-05-07 13:55:29.000 127 33847.68 251.08 17104.62 88888.00 2019-05-07 13:55:30.000 127 33847.63 251.05 17104.62 37924.87 2019-05-07 13:55:31.000 127 33847.62 251.06 17104.63 88888.00 2019-05-07 13:55:32.000 127 33847.61 251.06 17104.59 88888.00 2019-05-07 13:55:33.000 127 33847.62 251.07 17104.61 88888.00 2019-05-07 13:55:34.000 127 33847.63 251.09 17104.59 88888.00 2019-05-07 13:55:35.000 127 33847.63 251.10 17104.61 37924.92 2019-05-07 13:55:36.000 127 33847.65 251.11 17104.64 88888.00 2019-05-07 13:55:37.000 127 33847.69 251.12 17104.64 88888.00 2019-05-07 13:55:38.000 127 33847.68 251.06 17104.59 88888.00 2019-05-07 13:55:39.000 127 33847.69 250.98 17104.62 88888.00 2019-05-07 13:55:40.000 127 33847.69 251.01 17104.66 37924.89 2019-05-07 13:55:41.000 127 33847.69 251.02 17104.62 88888.00 2019-05-07 13:55:42.000 127 33847.67 251.00 17104.58 88888.00 2019-05-07 13:55:43.000 127 33847.66 250.99 17104.63 88888.00 2019-05-07 13:55:44.000 127 33847.68 251.02 17104.61 88888.00 2019-05-07 13:55:45.000 127 33847.70 251.05 17104.62 37924.88 2019-05-07 13:55:46.000 127 33847.70 251.07 17104.63 88888.00 2019-05-07 13:55:47.000 127 33847.71 251.04 17104.63 88888.00 2019-05-07 13:55:48.000 127 33847.70 250.96 17104.61 88888.00 2019-05-07 13:55:49.000 127 33847.72 250.97 17104.63 88888.00 2019-05-07 13:55:50.000 127 33847.75 251.01 17104.69 37924.84 2019-05-07 13:55:51.000 127 33847.78 251.03 17104.67 88888.00 2019-05-07 13:55:52.000 127 33847.79 250.98 17104.64 88888.00 2019-05-07 13:55:53.000 127 33847.78 250.93 17104.67 88888.00 2019-05-07 13:55:54.000 127 33847.76 250.93 17104.63 88888.00 2019-05-07 13:55:55.000 127 33847.72 250.94 17104.58 37924.91 2019-05-07 13:55:56.000 127 33847.72 250.94 17104.57 88888.00 2019-05-07 13:55:57.000 127 33847.74 250.94 17104.60 88888.00 2019-05-07 13:55:58.000 127 33847.76 250.93 17104.59 88888.00 2019-05-07 13:55:59.000 127 33847.79 250.92 17104.64 88888.00 2019-05-07 13:56:00.000 127 33847.78 250.89 17104.64 37924.88 2019-05-07 13:56:01.000 127 33847.78 250.86 17104.61 88888.00 2019-05-07 13:56:02.000 127 33847.78 250.86 17104.67 88888.00 2019-05-07 13:56:03.000 127 33847.75 250.88 17104.62 88888.00 2019-05-07 13:56:04.000 127 33847.77 250.94 17104.61 88888.00 2019-05-07 13:56:05.000 127 33847.79 250.97 17104.62 37924.92 2019-05-07 13:56:06.000 127 33847.79 250.95 17104.61 88888.00 2019-05-07 13:56:07.000 127 33847.77 250.93 17104.60 88888.00 2019-05-07 13:56:08.000 127 33847.77 250.91 17104.62 88888.00 2019-05-07 13:56:09.000 127 33847.80 250.89 17104.65 88888.00 2019-05-07 13:56:10.000 127 33847.81 250.91 17104.69 37924.87 2019-05-07 13:56:11.000 127 33847.78 250.94 17104.71 88888.00 2019-05-07 13:56:12.000 127 33847.76 250.94 17104.68 88888.00 2019-05-07 13:56:13.000 127 33847.78 250.90 17104.68 88888.00 2019-05-07 13:56:14.000 127 33847.81 250.86 17104.73 88888.00 2019-05-07 13:56:15.000 127 33847.82 250.88 17104.69 37924.90 2019-05-07 13:56:16.000 127 33847.79 250.90 17104.69 88888.00 2019-05-07 13:56:17.000 127 33847.78 250.95 17104.69 88888.00 2019-05-07 13:56:18.000 127 33847.78 250.90 17104.69 88888.00 2019-05-07 13:56:19.000 127 33847.80 250.88 17104.68 88888.00 2019-05-07 13:56:20.000 127 33847.79 250.90 17104.73 37924.94 2019-05-07 13:56:21.000 127 33847.78 250.89 17104.72 88888.00 2019-05-07 13:56:22.000 127 33847.74 250.88 17104.71 88888.00 2019-05-07 13:56:23.000 127 33847.76 250.86 17104.69 88888.00 2019-05-07 13:56:24.000 127 33847.79 250.87 17104.73 88888.00 2019-05-07 13:56:25.000 127 33847.78 250.84 17104.72 37925.02 2019-05-07 13:56:26.000 127 33847.78 250.87 17104.73 88888.00 2019-05-07 13:56:27.000 127 33847.83 250.89 17104.71 88888.00 2019-05-07 13:56:28.000 127 33847.82 250.88 17104.70 88888.00 2019-05-07 13:56:29.000 127 33847.86 250.90 17104.71 88888.00 2019-05-07 13:56:30.000 127 33847.83 250.90 17104.74 37924.95 2019-05-07 13:56:31.000 127 33847.81 250.90 17104.69 88888.00 2019-05-07 13:56:32.000 127 33847.80 250.87 17104.67 88888.00 2019-05-07 13:56:33.000 127 33847.81 250.85 17104.68 88888.00 2019-05-07 13:56:34.000 127 33847.81 250.87 17104.67 88888.00 2019-05-07 13:56:35.000 127 33847.78 250.88 17104.70 37924.94 2019-05-07 13:56:36.000 127 33847.77 250.90 17104.69 88888.00 2019-05-07 13:56:37.000 127 33847.82 250.90 17104.71 88888.00 2019-05-07 13:56:38.000 127 33847.84 250.86 17104.70 88888.00 2019-05-07 13:56:39.000 127 33847.79 250.83 17104.66 88888.00 2019-05-07 13:56:40.000 127 33847.79 250.86 17104.66 37924.93 2019-05-07 13:56:41.000 127 33847.81 250.88 17104.66 88888.00 2019-05-07 13:56:42.000 127 33847.79 250.89 17104.63 88888.00 2019-05-07 13:56:43.000 127 33847.79 250.86 17104.67 88888.00 2019-05-07 13:56:44.000 127 33847.76 250.81 17104.72 88888.00 2019-05-07 13:56:45.000 127 33847.72 250.79 17104.69 37924.99 2019-05-07 13:56:46.000 127 33847.69 250.82 17104.69 88888.00 2019-05-07 13:56:47.000 127 33847.70 250.84 17104.73 88888.00 2019-05-07 13:56:48.000 127 33847.71 250.81 17104.68 88888.00 2019-05-07 13:56:49.000 127 33847.71 250.81 17104.70 88888.00 2019-05-07 13:56:50.000 127 33847.70 250.79 17104.72 37924.88 2019-05-07 13:56:51.000 127 33847.72 250.78 17104.69 88888.00 2019-05-07 13:56:52.000 127 33847.74 250.83 17104.69 88888.00 2019-05-07 13:56:53.000 127 33847.73 250.83 17104.69 88888.00 2019-05-07 13:56:54.000 127 33847.72 250.89 17104.74 88888.00 2019-05-07 13:56:55.000 127 33847.71 250.89 17104.75 37924.93 2019-05-07 13:56:56.000 127 33847.70 250.77 17104.83 88888.00 2019-05-07 13:56:57.000 127 33847.69 250.75 17104.78 88888.00 2019-05-07 13:56:58.000 127 33847.70 250.76 17104.76 88888.00 2019-05-07 13:56:59.000 127 33847.72 250.78 17104.77 88888.00 2019-05-07 13:57:00.000 127 33847.72 250.75 17104.76 37924.88 2019-05-07 13:57:01.000 127 33847.68 250.71 17104.74 88888.00 2019-05-07 13:57:02.000 127 33847.66 250.73 17104.72 88888.00 2019-05-07 13:57:03.000 127 33847.68 250.73 17104.73 88888.00 2019-05-07 13:57:04.000 127 33847.69 250.71 17104.76 88888.00 2019-05-07 13:57:05.000 127 33847.69 250.74 17104.79 37924.94 2019-05-07 13:57:06.000 127 33847.65 250.74 17104.76 88888.00 2019-05-07 13:57:07.000 127 33847.64 250.77 17104.75 88888.00 2019-05-07 13:57:08.000 127 33847.65 250.77 17104.73 88888.00 2019-05-07 13:57:09.000 127 33847.66 250.76 17104.75 88888.00 2019-05-07 13:57:10.000 127 33847.66 250.75 17104.76 37924.86 2019-05-07 13:57:11.000 127 33847.67 250.72 17104.78 88888.00 2019-05-07 13:57:12.000 127 33847.67 250.71 17104.73 88888.00 2019-05-07 13:57:13.000 127 33847.68 250.69 17104.73 88888.00 2019-05-07 13:57:14.000 127 33847.65 250.69 17104.72 88888.00 2019-05-07 13:57:15.000 127 33847.67 250.69 17104.77 37925.00 2019-05-07 13:57:16.000 127 33847.67 250.69 17104.78 88888.00 2019-05-07 13:57:17.000 127 33847.67 250.67 17104.77 88888.00 2019-05-07 13:57:18.000 127 33847.64 250.72 17104.80 88888.00 2019-05-07 13:57:19.000 127 33847.68 250.75 17104.81 88888.00 2019-05-07 13:57:20.000 127 33847.72 250.70 17104.78 37924.89 2019-05-07 13:57:21.000 127 33847.71 250.68 17104.79 88888.00 2019-05-07 13:57:22.000 127 33847.70 250.69 17104.76 88888.00 2019-05-07 13:57:23.000 127 33847.71 250.66 17104.79 88888.00 2019-05-07 13:57:24.000 127 33847.70 250.67 17104.76 88888.00 2019-05-07 13:57:25.000 127 33847.69 250.68 17104.74 37924.91 2019-05-07 13:57:26.000 127 33847.68 250.67 17104.80 88888.00 2019-05-07 13:57:27.000 127 33847.68 250.62 17104.78 88888.00 2019-05-07 13:57:28.000 127 33847.67 250.63 17104.82 88888.00 2019-05-07 13:57:29.000 127 33847.64 250.64 17104.83 88888.00 2019-05-07 13:57:30.000 127 33847.70 250.64 17104.88 37925.00 2019-05-07 13:57:31.000 127 33847.73 250.61 17104.89 88888.00 2019-05-07 13:57:32.000 127 33847.71 250.65 17104.90 88888.00 2019-05-07 13:57:33.000 127 33847.71 250.64 17104.88 88888.00 2019-05-07 13:57:34.000 127 33847.72 250.58 17104.85 88888.00 2019-05-07 13:57:35.000 127 33847.69 250.59 17104.87 37924.97 2019-05-07 13:57:36.000 127 33847.74 250.63 17104.83 88888.00 2019-05-07 13:57:37.000 127 33847.76 250.61 17104.84 88888.00 2019-05-07 13:57:38.000 127 33847.75 250.60 17104.86 88888.00 2019-05-07 13:57:39.000 127 33847.74 250.57 17104.87 88888.00 2019-05-07 13:57:40.000 127 33847.72 250.59 17104.89 37924.93 2019-05-07 13:57:41.000 127 33847.78 250.58 17104.90 88888.00 2019-05-07 13:57:42.000 127 33847.77 250.56 17104.88 88888.00 2019-05-07 13:57:43.000 127 33847.74 250.48 17104.85 88888.00 2019-05-07 13:57:44.000 127 33847.75 250.49 17104.84 88888.00 2019-05-07 13:57:45.000 127 33847.75 250.45 17104.84 37924.97 2019-05-07 13:57:46.000 127 33847.73 250.44 17104.84 88888.00 2019-05-07 13:57:47.000 127 33847.77 250.45 17104.86 88888.00 2019-05-07 13:57:48.000 127 33847.74 250.43 17104.87 88888.00 2019-05-07 13:57:49.000 127 33847.75 250.42 17104.85 88888.00 2019-05-07 13:57:50.000 127 33847.77 250.45 17104.86 37925.00 2019-05-07 13:57:51.000 127 33847.81 250.46 17104.84 88888.00 2019-05-07 13:57:52.000 127 33847.81 250.46 17104.85 88888.00 2019-05-07 13:57:53.000 127 33847.79 250.49 17104.86 88888.00 2019-05-07 13:57:54.000 127 33847.78 250.44 17104.89 88888.00 2019-05-07 13:57:55.000 127 33847.79 250.40 17104.89 37925.01 2019-05-07 13:57:56.000 127 33847.79 250.40 17104.87 88888.00 2019-05-07 13:57:57.000 127 33847.81 250.41 17104.92 88888.00 2019-05-07 13:57:58.000 127 33847.82 250.41 17104.90 88888.00 2019-05-07 13:57:59.000 127 33847.82 250.40 17104.86 88888.00 2019-05-07 13:58:00.000 127 33847.80 250.42 17104.86 37925.05 2019-05-07 13:58:01.000 127 33847.81 250.40 17104.90 88888.00 2019-05-07 13:58:02.000 127 33847.81 250.38 17104.90 88888.00 2019-05-07 13:58:03.000 127 33847.81 250.36 17104.92 88888.00 2019-05-07 13:58:04.000 127 33847.82 250.39 17104.90 88888.00 2019-05-07 13:58:05.000 127 33847.82 250.37 17104.91 37925.15 2019-05-07 13:58:06.000 127 33847.86 250.38 17104.90 88888.00 2019-05-07 13:58:07.000 127 33847.84 250.35 17104.86 88888.00 2019-05-07 13:58:08.000 127 33847.86 250.32 17104.87 88888.00 2019-05-07 13:58:09.000 127 33847.89 250.36 17104.90 88888.00 2019-05-07 13:58:10.000 127 33847.89 250.37 17104.87 37925.13 2019-05-07 13:58:11.000 127 33847.91 250.37 17104.87 88888.00 2019-05-07 13:58:12.000 127 33847.93 250.34 17104.93 88888.00 2019-05-07 13:58:13.000 127 33847.92 250.31 17104.92 88888.00 2019-05-07 13:58:14.000 127 33847.87 250.29 17104.91 88888.00 2019-05-07 13:58:15.000 127 33847.89 250.31 17104.93 37925.20 2019-05-07 13:58:16.000 127 33847.87 250.29 17104.96 88888.00 2019-05-07 13:58:17.000 127 33847.92 250.29 17104.97 88888.00 2019-05-07 13:58:18.000 127 33847.94 250.27 17104.98 88888.00 2019-05-07 13:58:19.000 127 33847.90 250.25 17104.99 88888.00 2019-05-07 13:58:20.000 127 33847.89 250.24 17104.95 37925.12 2019-05-07 13:58:21.000 127 33847.92 250.27 17104.92 88888.00 2019-05-07 13:58:22.000 127 33847.90 250.27 17104.89 88888.00 2019-05-07 13:58:23.000 127 33847.87 250.29 17104.90 88888.00 2019-05-07 13:58:24.000 127 33847.88 250.28 17104.97 88888.00 2019-05-07 13:58:25.000 127 33847.87 250.28 17104.97 37925.10 2019-05-07 13:58:26.000 127 33847.92 250.28 17104.93 88888.00 2019-05-07 13:58:27.000 127 33847.89 250.26 17104.94 88888.00 2019-05-07 13:58:28.000 127 33847.86 250.24 17104.95 88888.00 2019-05-07 13:58:29.000 127 33847.89 250.24 17104.99 88888.00 2019-05-07 13:58:30.000 127 33847.93 250.23 17104.98 37925.19 2019-05-07 13:58:31.000 127 33847.91 250.23 17104.98 88888.00 2019-05-07 13:58:32.000 127 33847.85 250.20 17104.97 88888.00 2019-05-07 13:58:33.000 127 33847.88 250.24 17104.96 88888.00 2019-05-07 13:58:34.000 127 33847.85 250.19 17104.96 88888.00 2019-05-07 13:58:35.000 127 33847.88 250.19 17104.96 37925.14 2019-05-07 13:58:36.000 127 33847.89 250.23 17105.00 88888.00 2019-05-07 13:58:37.000 127 33847.88 250.21 17104.99 88888.00 2019-05-07 13:58:38.000 127 33847.87 250.22 17104.98 88888.00 2019-05-07 13:58:39.000 127 33847.91 250.19 17105.00 88888.00 2019-05-07 13:58:40.000 127 33847.91 250.21 17104.97 37925.09 2019-05-07 13:58:41.000 127 33847.90 250.22 17104.95 88888.00 2019-05-07 13:58:42.000 127 33847.89 250.21 17105.00 88888.00 2019-05-07 13:58:43.000 127 33847.89 250.20 17105.01 88888.00 2019-05-07 13:58:44.000 127 33847.88 250.15 17104.97 88888.00 2019-05-07 13:58:45.000 127 33847.87 250.16 17104.95 37925.20 2019-05-07 13:58:46.000 127 33847.87 250.13 17104.97 88888.00 2019-05-07 13:58:47.000 127 33847.84 250.14 17104.99 88888.00 2019-05-07 13:58:48.000 127 33847.88 250.14 17105.05 88888.00 2019-05-07 13:58:49.000 127 33847.89 250.18 17105.00 88888.00 2019-05-07 13:58:50.000 127 33847.91 250.16 17105.00 37925.22 2019-05-07 13:58:51.000 127 33847.93 250.17 17105.00 88888.00 2019-05-07 13:58:52.000 127 33847.96 250.13 17105.01 88888.00 2019-05-07 13:58:53.000 127 33847.94 250.12 17105.00 88888.00 2019-05-07 13:58:54.000 127 33847.92 250.15 17105.01 88888.00 2019-05-07 13:58:55.000 127 33847.93 250.17 17105.01 37925.22 2019-05-07 13:58:56.000 127 33847.95 250.18 17105.02 88888.00 2019-05-07 13:58:57.000 127 33847.95 250.16 17105.05 88888.00 2019-05-07 13:58:58.000 127 33847.93 250.17 17105.03 88888.00 2019-05-07 13:58:59.000 127 33847.95 250.15 17105.02 88888.00 2019-05-07 13:59:00.000 127 33847.94 250.13 17105.02 37925.24 2019-05-07 13:59:01.000 127 33847.92 250.13 17105.04 88888.00 2019-05-07 13:59:02.000 127 33847.90 250.09 17105.00 88888.00 2019-05-07 13:59:03.000 127 33847.91 250.09 17104.98 88888.00 2019-05-07 13:59:04.000 127 33847.94 250.11 17105.04 88888.00 2019-05-07 13:59:05.000 127 33847.92 250.14 17105.07 37925.17 2019-05-07 13:59:06.000 127 33847.91 250.14 17105.08 88888.00 2019-05-07 13:59:07.000 127 33847.91 250.09 17105.04 88888.00 2019-05-07 13:59:08.000 127 33847.91 250.14 17105.05 88888.00 2019-05-07 13:59:09.000 127 33847.93 250.13 17105.06 88888.00 2019-05-07 13:59:10.000 127 33847.90 250.12 17105.06 37925.13 2019-05-07 13:59:11.000 127 33847.91 250.12 17105.03 88888.00 2019-05-07 13:59:12.000 127 33847.89 250.11 17105.05 88888.00 2019-05-07 13:59:13.000 127 33847.88 250.07 17105.05 88888.00 2019-05-07 13:59:14.000 127 33847.86 250.05 17105.05 88888.00 2019-05-07 13:59:15.000 127 33847.88 250.11 17105.08 37925.20 2019-05-07 13:59:16.000 127 33847.86 250.09 17105.08 88888.00 2019-05-07 13:59:17.000 127 33847.89 250.12 17105.02 88888.00 2019-05-07 13:59:18.000 127 33847.87 250.10 17105.02 88888.00 2019-05-07 13:59:19.000 127 33847.90 250.09 17105.03 88888.00 2019-05-07 13:59:20.000 127 33847.90 250.08 17105.04 37925.28 2019-05-07 13:59:21.000 127 33847.94 250.10 17105.03 88888.00 2019-05-07 13:59:22.000 127 33847.96 250.13 17105.04 88888.00 2019-05-07 13:59:23.000 127 33847.96 250.15 17105.07 88888.00 2019-05-07 13:59:24.000 127 33847.95 250.09 17105.04 88888.00 2019-05-07 13:59:25.000 127 33847.91 250.05 17105.03 37925.14 2019-05-07 13:59:26.000 127 33847.90 250.08 17105.06 88888.00 2019-05-07 13:59:27.000 127 33847.90 250.09 17105.07 88888.00 2019-05-07 13:59:28.000 127 33847.92 250.11 17105.05 88888.00 2019-05-07 13:59:29.000 127 33847.95 250.07 17105.02 88888.00 2019-05-07 13:59:30.000 127 33847.95 250.04 17105.02 37925.24 2019-05-07 13:59:31.000 127 33847.92 250.00 17105.04 88888.00 2019-05-07 13:59:32.000 127 33847.94 249.96 17105.04 88888.00 2019-05-07 13:59:33.000 127 33847.97 249.99 17105.06 88888.00 2019-05-07 13:59:34.000 127 33847.94 250.01 17105.03 88888.00 2019-05-07 13:59:35.000 127 33847.98 250.01 17105.05 37925.25 2019-05-07 13:59:36.000 127 33847.98 249.98 17105.02 88888.00 2019-05-07 13:59:37.000 127 33847.99 249.94 17105.04 88888.00 2019-05-07 13:59:38.000 127 33847.95 249.91 17105.00 88888.00 2019-05-07 13:59:39.000 127 33847.95 249.90 17105.00 88888.00 2019-05-07 13:59:40.000 127 33848.01 249.91 17105.03 37925.23 2019-05-07 13:59:41.000 127 33848.00 249.93 17105.03 88888.00 2019-05-07 13:59:42.000 127 33848.00 249.90 17105.05 88888.00 2019-05-07 13:59:43.000 127 33847.99 249.92 17105.06 88888.00 2019-05-07 13:59:44.000 127 33847.97 249.96 17105.07 88888.00 2019-05-07 13:59:45.000 127 33848.01 249.97 17105.12 37925.23 2019-05-07 13:59:46.000 127 33848.00 249.97 17105.09 88888.00 2019-05-07 13:59:47.000 127 33847.98 249.99 17105.10 88888.00 2019-05-07 13:59:48.000 127 33847.99 249.98 17105.12 88888.00 2019-05-07 13:59:49.000 127 33847.97 249.94 17105.12 88888.00 2019-05-07 13:59:50.000 127 33847.98 249.93 17105.09 37925.28 2019-05-07 13:59:51.000 127 33847.98 249.94 17105.08 88888.00 2019-05-07 13:59:52.000 127 33848.00 249.94 17105.09 88888.00 2019-05-07 13:59:53.000 127 33848.01 249.95 17105.08 88888.00 2019-05-07 13:59:54.000 127 33848.03 249.94 17105.09 88888.00 2019-05-07 13:59:55.000 127 33848.04 249.95 17105.11 37925.37 2019-05-07 13:59:56.000 127 33848.03 249.92 17105.08 88888.00 2019-05-07 13:59:57.000 127 33848.04 249.94 17105.07 88888.00 2019-05-07 13:59:58.000 127 33848.01 249.95 17105.03 88888.00 2019-05-07 13:59:59.000 127 33848.03 249.90 17105.03 88888.00 2019-05-07 14:00:00.000 127 33848.01 249.85 17105.01 37925.33 2019-05-07 14:00:01.000 127 33848.01 249.82 17105.02 88888.00 2019-05-07 14:00:02.000 127 33848.01 249.87 17105.04 88888.00 2019-05-07 14:00:03.000 127 33848.03 249.87 17105.05 88888.00 2019-05-07 14:00:04.000 127 33848.02 249.89 17105.09 88888.00 2019-05-07 14:00:05.000 127 33848.02 249.87 17105.10 37925.36 2019-05-07 14:00:06.000 127 33848.04 249.80 17105.11 88888.00 2019-05-07 14:00:07.000 127 33848.05 249.80 17105.06 88888.00 2019-05-07 14:00:08.000 127 33848.05 249.77 17105.05 88888.00 2019-05-07 14:00:09.000 127 33848.04 249.79 17105.08 88888.00 2019-05-07 14:00:10.000 127 33848.06 249.80 17105.12 37925.33 2019-05-07 14:00:11.000 127 33848.05 249.80 17105.14 88888.00 2019-05-07 14:00:12.000 127 33848.07 249.79 17105.13 88888.00 2019-05-07 14:00:13.000 127 33848.05 249.82 17105.13 88888.00 2019-05-07 14:00:14.000 127 33848.05 249.83 17105.13 88888.00 2019-05-07 14:00:15.000 127 33848.08 249.85 17105.13 37925.33 2019-05-07 14:00:16.000 127 33848.10 249.80 17105.13 88888.00 2019-05-07 14:00:17.000 127 33848.11 249.79 17105.14 88888.00 2019-05-07 14:00:18.000 127 33848.07 249.78 17105.12 88888.00 2019-05-07 14:00:19.000 127 33848.06 249.76 17105.13 88888.00 2019-05-07 14:00:20.000 127 33848.08 249.74 17105.11 37925.39 2019-05-07 14:00:21.000 127 33848.08 249.80 17105.13 88888.00 2019-05-07 14:00:22.000 127 33848.09 249.78 17105.16 88888.00 2019-05-07 14:00:23.000 127 33848.08 249.80 17105.19 88888.00 2019-05-07 14:00:24.000 127 33848.06 249.81 17105.18 88888.00 2019-05-07 14:00:25.000 127 33848.06 249.78 17105.15 37925.36 2019-05-07 14:00:26.000 127 33848.06 249.77 17105.13 88888.00 2019-05-07 14:00:27.000 127 33848.06 249.79 17105.11 88888.00 2019-05-07 14:00:28.000 127 33848.05 249.79 17105.12 88888.00 2019-05-07 14:00:29.000 127 33848.07 249.71 17105.15 88888.00 2019-05-07 14:00:30.000 127 33848.08 249.70 17105.13 37925.37 2019-05-07 14:00:31.000 127 33848.09 249.72 17105.14 88888.00 2019-05-07 14:00:32.000 127 33848.10 249.73 17105.16 88888.00 2019-05-07 14:00:33.000 127 33848.11 249.74 17105.16 88888.00 2019-05-07 14:00:34.000 127 33848.10 249.73 17105.16 88888.00 2019-05-07 14:00:35.000 127 33848.09 249.75 17105.15 37925.36 2019-05-07 14:00:36.000 127 33848.09 249.75 17105.17 88888.00 2019-05-07 14:00:37.000 127 33848.08 249.70 17105.20 88888.00 2019-05-07 14:00:38.000 127 33848.08 249.68 17105.19 88888.00 2019-05-07 14:00:39.000 127 33848.07 249.67 17105.21 88888.00 2019-05-07 14:00:40.000 127 33848.11 249.65 17105.21 37925.49 2019-05-07 14:00:41.000 127 33848.11 249.66 17105.23 88888.00 2019-05-07 14:00:42.000 127 33848.10 249.63 17105.21 88888.00 2019-05-07 14:00:43.000 127 33848.04 249.61 17105.21 88888.00 2019-05-07 14:00:44.000 127 33848.09 249.65 17105.23 88888.00 2019-05-07 14:00:45.000 127 33848.10 249.67 17105.21 37925.38 2019-05-07 14:00:46.000 127 33848.10 249.67 17105.23 88888.00 2019-05-07 14:00:47.000 127 33848.12 249.62 17105.24 88888.00 2019-05-07 14:00:48.000 127 33848.08 249.59 17105.22 88888.00 2019-05-07 14:00:49.000 127 33848.09 249.61 17105.21 88888.00 2019-05-07 14:00:50.000 127 33848.06 249.60 17105.20 37925.46 2019-05-07 14:00:51.000 127 33848.03 249.58 17105.18 88888.00 2019-05-07 14:00:52.000 127 33848.05 249.55 17105.19 88888.00 2019-05-07 14:00:53.000 127 33848.02 249.59 17105.23 88888.00 2019-05-07 14:00:54.000 127 33848.01 249.59 17105.19 88888.00 2019-05-07 14:00:55.000 127 33848.00 249.64 17105.16 37925.34 2019-05-07 14:00:56.000 127 33847.98 249.66 17105.16 88888.00 2019-05-07 14:00:57.000 127 33848.00 249.70 17105.16 88888.00 2019-05-07 14:00:58.000 127 33848.00 249.71 17105.19 88888.00 2019-05-07 14:00:59.000 127 33848.03 249.69 17105.19 88888.00 2019-05-07 14:01:00.000 127 33848.04 249.64 17105.18 37925.31 2019-05-07 14:01:01.000 127 33848.03 249.65 17105.15 88888.00 2019-05-07 14:01:02.000 127 33848.00 249.66 17105.14 88888.00 2019-05-07 14:01:03.000 127 33848.02 249.67 17105.13 88888.00 2019-05-07 14:01:04.000 127 33848.07 249.63 17105.19 88888.00 2019-05-07 14:01:05.000 127 33848.03 249.65 17105.19 37925.37 2019-05-07 14:01:06.000 127 33848.01 249.65 17105.19 88888.00 2019-05-07 14:01:07.000 127 33847.99 249.63 17105.23 88888.00 2019-05-07 14:01:08.000 127 33847.94 249.61 17105.25 88888.00 2019-05-07 14:01:09.000 127 33847.96 249.62 17105.27 88888.00 2019-05-07 14:01:10.000 127 33847.98 249.64 17105.27 37925.36 2019-05-07 14:01:11.000 127 33848.00 249.68 17105.25 88888.00 2019-05-07 14:01:12.000 127 33848.01 249.69 17105.24 88888.00 2019-05-07 14:01:13.000 127 33848.02 249.68 17105.25 88888.00 2019-05-07 14:01:14.000 127 33847.99 249.68 17105.29 88888.00 2019-05-07 14:01:15.000 127 33847.98 249.66 17105.28 37925.34 2019-05-07 14:01:16.000 127 33848.00 249.64 17105.29 88888.00 2019-05-07 14:01:17.000 127 33848.01 249.61 17105.27 88888.00 2019-05-07 14:01:18.000 127 33847.97 249.63 17105.25 88888.00 2019-05-07 14:01:19.000 127 33847.97 249.64 17105.24 88888.00 2019-05-07 14:01:20.000 127 33848.00 249.67 17105.26 37925.32 2019-05-07 14:01:21.000 127 33848.01 249.68 17105.26 88888.00 2019-05-07 14:01:22.000 127 33847.97 249.66 17105.25 88888.00 2019-05-07 14:01:23.000 127 33847.96 249.66 17105.31 88888.00 2019-05-07 14:01:24.000 127 33848.00 249.63 17105.30 88888.00 2019-05-07 14:01:25.000 127 33847.98 249.63 17105.32 37925.33 2019-05-07 14:01:26.000 127 33847.94 249.70 17105.30 88888.00 2019-05-07 14:01:27.000 127 33847.92 249.72 17105.28 88888.00 2019-05-07 14:01:28.000 127 33847.92 249.74 17105.34 88888.00 2019-05-07 14:01:29.000 127 33847.96 249.72 17105.31 88888.00 2019-05-07 14:01:30.000 127 33847.97 249.74 17105.28 37925.29 2019-05-07 14:01:31.000 127 33847.96 249.76 17105.30 88888.00 2019-05-07 14:01:32.000 127 33847.96 249.74 17105.34 88888.00 2019-05-07 14:01:33.000 127 33847.94 249.68 17105.28 88888.00 2019-05-07 14:01:34.000 127 33847.90 249.69 17105.28 88888.00 2019-05-07 14:01:35.000 127 33847.89 249.71 17105.29 37925.28 2019-05-07 14:01:36.000 127 33847.90 249.69 17105.32 88888.00 2019-05-07 14:01:37.000 127 33847.88 249.63 17105.29 88888.00 2019-05-07 14:01:38.000 127 33847.86 249.72 17105.28 88888.00 2019-05-07 14:01:39.000 127 33847.89 249.75 17105.29 88888.00 2019-05-07 14:01:40.000 127 33847.87 249.67 17105.28 37925.20 2019-05-07 14:01:41.000 127 33847.85 249.68 17105.27 88888.00 2019-05-07 14:01:42.000 127 33847.90 249.65 17105.27 88888.00 2019-05-07 14:01:43.000 127 33847.88 249.63 17105.25 88888.00 2019-05-07 14:01:44.000 127 33847.84 249.62 17105.28 88888.00 2019-05-07 14:01:45.000 127 33847.86 249.61 17105.27 37925.25 2019-05-07 14:01:46.000 127 33847.85 249.63 17105.33 88888.00 2019-05-07 14:01:47.000 127 33847.85 249.62 17105.34 88888.00 2019-05-07 14:01:48.000 127 33847.82 249.60 17105.32 88888.00 2019-05-07 14:01:49.000 127 33847.81 249.60 17105.30 88888.00 2019-05-07 14:01:50.000 127 33847.85 249.61 17105.29 37925.28 2019-05-07 14:01:51.000 127 33847.82 249.59 17105.31 88888.00 2019-05-07 14:01:52.000 127 33847.81 249.60 17105.30 88888.00 2019-05-07 14:01:53.000 127 33847.81 249.64 17105.33 88888.00 2019-05-07 14:01:54.000 127 33847.79 249.61 17105.31 88888.00 2019-05-07 14:01:55.000 127 33847.80 249.59 17105.33 37925.14 2019-05-07 14:01:56.000 127 33847.81 249.61 17105.30 88888.00 2019-05-07 14:01:57.000 127 33847.82 249.65 17105.32 88888.00 2019-05-07 14:01:58.000 127 33847.81 249.66 17105.34 88888.00 2019-05-07 14:01:59.000 127 33847.81 249.68 17105.37 88888.00 2019-05-07 14:02:00.000 127 33847.83 249.62 17105.37 37925.12 2019-05-07 14:02:01.000 127 33847.81 249.60 17105.36 88888.00 2019-05-07 14:02:02.000 127 33847.78 249.66 17105.40 88888.00 2019-05-07 14:02:03.000 127 33847.75 249.63 17105.41 88888.00 2019-05-07 14:02:04.000 127 33847.73 249.63 17105.45 88888.00 2019-05-07 14:02:05.000 127 33847.70 249.68 17105.43 37925.12 2019-05-07 14:02:06.000 127 33847.67 249.69 17105.43 88888.00 2019-05-07 14:02:07.000 127 33847.68 249.72 17105.42 88888.00 2019-05-07 14:02:08.000 127 33847.67 249.70 17105.42 88888.00 2019-05-07 14:02:09.000 127 33847.66 249.70 17105.41 88888.00 2019-05-07 14:02:10.000 127 33847.66 249.68 17105.45 37925.04 2019-05-07 14:02:11.000 127 33847.65 249.67 17105.42 88888.00 2019-05-07 14:02:12.000 127 33847.65 249.64 17105.44 88888.00 2019-05-07 14:02:13.000 127 33847.63 249.61 17105.44 88888.00 2019-05-07 14:02:14.000 127 33847.64 249.66 17105.44 88888.00 2019-05-07 14:02:15.000 127 33847.63 249.72 17105.40 37925.06 2019-05-07 14:02:16.000 127 33847.66 249.70 17105.43 88888.00 2019-05-07 14:02:17.000 127 33847.65 249.68 17105.41 88888.00 2019-05-07 14:02:18.000 127 33847.67 249.66 17105.39 88888.00 2019-05-07 14:02:19.000 127 33847.67 249.69 17105.36 88888.00 2019-05-07 14:02:20.000 127 33847.63 249.71 17105.37 37925.02 2019-05-07 14:02:21.000 127 33847.62 249.65 17105.38 88888.00 2019-05-07 14:02:22.000 127 33847.63 249.66 17105.39 88888.00 2019-05-07 14:02:23.000 127 33847.64 249.66 17105.40 88888.00 2019-05-07 14:02:24.000 127 33847.65 249.65 17105.39 88888.00 2019-05-07 14:02:25.000 127 33847.64 249.65 17105.44 37925.02 2019-05-07 14:02:26.000 127 33847.65 249.65 17105.41 88888.00 2019-05-07 14:02:27.000 127 33847.62 249.64 17105.39 88888.00 2019-05-07 14:02:28.000 127 33847.61 249.66 17105.43 88888.00 2019-05-07 14:02:29.000 127 33847.63 249.67 17105.44 88888.00 2019-05-07 14:02:30.000 127 33847.63 249.67 17105.42 37924.98 2019-05-07 14:02:31.000 127 33847.64 249.65 17105.44 88888.00 2019-05-07 14:02:32.000 127 33847.62 249.66 17105.46 88888.00 2019-05-07 14:02:33.000 127 33847.58 249.65 17105.46 88888.00 2019-05-07 14:02:34.000 127 33847.59 249.60 17105.51 88888.00 2019-05-07 14:02:35.000 127 33847.60 249.56 17105.50 37924.95 2019-05-07 14:02:36.000 127 33847.62 249.61 17105.50 88888.00 2019-05-07 14:02:37.000 127 33847.65 249.66 17105.48 88888.00 2019-05-07 14:02:38.000 127 33847.60 249.62 17105.47 88888.00 2019-05-07 14:02:39.000 127 33847.56 249.58 17105.40 88888.00 2019-05-07 14:02:40.000 127 33847.63 249.60 17105.39 37925.03 2019-05-07 14:02:41.000 127 33847.65 249.59 17105.42 88888.00 2019-05-07 14:02:42.000 127 33847.62 249.58 17105.41 88888.00 2019-05-07 14:02:43.000 127 33847.61 249.56 17105.46 88888.00 2019-05-07 14:02:44.000 127 33847.59 249.56 17105.48 88888.00 2019-05-07 14:02:45.000 127 33847.58 249.57 17105.46 37924.91 2019-05-07 14:02:46.000 127 33847.60 249.60 17105.46 88888.00 2019-05-07 14:02:47.000 127 33847.57 249.59 17105.47 88888.00 2019-05-07 14:02:48.000 127 33847.54 249.60 17105.54 88888.00 2019-05-07 14:02:49.000 127 33847.56 249.62 17105.54 88888.00 2019-05-07 14:02:50.000 127 33847.54 249.66 17105.51 37924.94 2019-05-07 14:02:51.000 127 33847.54 249.65 17105.52 88888.00 2019-05-07 14:02:52.000 127 33847.51 249.62 17105.49 88888.00 2019-05-07 14:02:53.000 127 33847.48 249.62 17105.46 88888.00 2019-05-07 14:02:54.000 127 33847.47 249.62 17105.46 88888.00 2019-05-07 14:02:55.000 127 33847.45 249.60 17105.48 37924.92 2019-05-07 14:02:56.000 127 33847.41 249.57 17105.48 88888.00 2019-05-07 14:02:57.000 127 33847.40 249.59 17105.49 88888.00 2019-05-07 14:02:58.000 127 33847.39 249.57 17105.50 88888.00 2019-05-07 14:02:59.000 127 33847.39 249.59 17105.46 88888.00 2019-05-07 14:03:00.000 127 33847.38 249.59 17105.48 37924.94 2019-05-07 14:03:01.000 127 33847.36 249.57 17105.50 88888.00 2019-05-07 14:03:02.000 127 33847.32 249.54 17105.53 88888.00 2019-05-07 14:03:03.000 127 33847.32 249.61 17105.55 88888.00 2019-05-07 14:03:04.000 127 33847.34 249.65 17105.50 88888.00 2019-05-07 14:03:05.000 127 33847.32 249.67 17105.51 37924.94 2019-05-07 14:03:06.000 127 33847.34 249.67 17105.54 88888.00 2019-05-07 14:03:07.000 127 33847.32 249.65 17105.53 88888.00 2019-05-07 14:03:08.000 127 33847.28 249.61 17105.54 88888.00 2019-05-07 14:03:09.000 127 33847.29 249.64 17105.55 88888.00 2019-05-07 14:03:10.000 127 33847.27 249.68 17105.53 37924.77 2019-05-07 14:03:11.000 127 33847.24 249.73 17105.50 88888.00 2019-05-07 14:03:12.000 127 33847.25 249.71 17105.49 88888.00 2019-05-07 14:03:13.000 127 33847.26 249.72 17105.48 88888.00 2019-05-07 14:03:14.000 127 33847.23 249.75 17105.51 88888.00 2019-05-07 14:03:15.000 127 33847.24 249.76 17105.54 37924.75 2019-05-07 14:03:16.000 127 33847.21 249.73 17105.51 88888.00 2019-05-07 14:03:17.000 127 33847.21 249.73 17105.52 88888.00 2019-05-07 14:03:18.000 127 33847.18 249.73 17105.53 88888.00 2019-05-07 14:03:19.000 127 33847.16 249.77 17105.54 88888.00 2019-05-07 14:03:20.000 127 33847.17 249.78 17105.56 37924.71 2019-05-07 14:03:21.000 127 33847.14 249.77 17105.56 88888.00 2019-05-07 14:03:22.000 127 33847.14 249.81 17105.51 88888.00 2019-05-07 14:03:23.000 127 33847.13 249.82 17105.47 88888.00 2019-05-07 14:03:24.000 127 33847.13 249.88 17105.51 88888.00 2019-05-07 14:03:25.000 127 33847.17 249.94 17105.51 37924.60 2019-05-07 14:03:26.000 127 33847.19 249.93 17105.50 88888.00 2019-05-07 14:03:27.000 127 33847.16 249.93 17105.49 88888.00 2019-05-07 14:03:28.000 127 33847.15 249.95 17105.49 88888.00 2019-05-07 14:03:29.000 127 33847.15 249.90 17105.47 88888.00 2019-05-07 14:03:30.000 127 33847.07 249.80 17105.52 37924.62 2019-05-07 14:03:31.000 127 33847.03 249.79 17105.53 88888.00 2019-05-07 14:03:32.000 127 33847.00 249.82 17105.51 88888.00 2019-05-07 14:03:33.000 127 33847.01 249.84 17105.54 88888.00 2019-05-07 14:03:34.000 127 33846.99 249.85 17105.56 88888.00 2019-05-07 14:03:35.000 127 33846.98 249.84 17105.52 37924.55 2019-05-07 14:03:36.000 127 33846.97 249.83 17105.51 88888.00 2019-05-07 14:03:37.000 127 33846.99 249.83 17105.51 88888.00 2019-05-07 14:03:38.000 127 33846.99 249.83 17105.51 88888.00 2019-05-07 14:03:39.000 127 33847.00 249.80 17105.51 88888.00 2019-05-07 14:03:40.000 127 33846.96 249.79 17105.48 37924.54 2019-05-07 14:03:41.000 127 33846.94 249.82 17105.53 88888.00 2019-05-07 14:03:42.000 127 33846.92 249.84 17105.57 88888.00 2019-05-07 14:03:43.000 127 33846.91 249.82 17105.58 88888.00 2019-05-07 14:03:44.000 127 33846.90 249.85 17105.59 88888.00 2019-05-07 14:03:45.000 127 33846.90 249.85 17105.59 37924.43 2019-05-07 14:03:46.000 127 33846.89 249.95 17105.56 88888.00 2019-05-07 14:03:47.000 127 33846.86 250.01 17105.57 88888.00 2019-05-07 14:03:48.000 127 33846.82 250.01 17105.57 88888.00 2019-05-07 14:03:49.000 127 33846.81 250.02 17105.63 88888.00 2019-05-07 14:03:50.000 127 33846.81 250.06 17105.65 37924.44 2019-05-07 14:03:51.000 127 33846.79 250.01 17105.65 88888.00 2019-05-07 14:03:52.000 127 33846.73 249.87 17105.63 88888.00 2019-05-07 14:03:53.000 127 33846.77 249.88 17105.59 88888.00 2019-05-07 14:03:54.000 127 33846.76 249.89 17105.58 88888.00 2019-05-07 14:03:55.000 127 33846.76 249.91 17105.68 37924.35 2019-05-07 14:03:56.000 127 33846.71 249.91 17105.63 88888.00 2019-05-07 14:03:57.000 127 33846.71 249.94 17105.64 88888.00 2019-05-07 14:03:58.000 127 33846.73 249.96 17105.65 88888.00 2019-05-07 14:03:59.000 127 33846.72 249.96 17105.64 88888.00 2019-05-07 14:04:00.000 127 33846.68 249.96 17105.61 37924.34 2019-05-07 14:04:01.000 127 33846.67 249.93 17105.62 88888.00 2019-05-07 14:04:02.000 127 33846.62 249.94 17105.67 88888.00 2019-05-07 14:04:03.000 127 33846.64 249.99 17105.66 88888.00 2019-05-07 14:04:04.000 127 33846.64 250.04 17105.67 88888.00 2019-05-07 14:04:05.000 127 33846.61 250.01 17105.66 37924.34 2019-05-07 14:04:06.000 127 33846.57 250.00 17105.65 88888.00 2019-05-07 14:04:07.000 127 33846.56 250.02 17105.70 88888.00 2019-05-07 14:04:08.000 127 33846.56 250.00 17105.71 88888.00 2019-05-07 14:04:09.000 127 33846.56 249.98 17105.70 88888.00 2019-05-07 14:04:10.000 127 33846.52 249.99 17105.71 37924.34 2019-05-07 14:04:11.000 127 33846.51 250.02 17105.68 88888.00 2019-05-07 14:04:12.000 127 33846.49 250.02 17105.66 88888.00 2019-05-07 14:04:13.000 127 33846.49 250.04 17105.66 88888.00 2019-05-07 14:04:14.000 127 33846.47 250.05 17105.68 88888.00 2019-05-07 14:04:15.000 127 33846.47 250.07 17105.68 37924.21 2019-05-07 14:04:16.000 127 33846.44 250.05 17105.67 88888.00 2019-05-07 14:04:17.000 127 33846.43 250.04 17105.67 88888.00 2019-05-07 14:04:18.000 127 33846.40 250.04 17105.69 88888.00 2019-05-07 14:04:19.000 127 33846.39 250.07 17105.70 88888.00 2019-05-07 14:04:20.000 127 33846.38 250.09 17105.64 37924.11 2019-05-07 14:04:21.000 127 33846.36 250.12 17105.63 88888.00 2019-05-07 14:04:22.000 127 33846.25 250.13 17105.65 88888.00 2019-05-07 14:04:23.000 127 33846.23 250.11 17105.66 88888.00 2019-05-07 14:04:24.000 127 33846.18 250.10 17105.66 88888.00 2019-05-07 14:04:25.000 127 33846.21 250.08 17105.66 37923.94 2019-05-07 14:04:26.000 127 33846.21 250.13 17105.66 88888.00 2019-05-07 14:04:27.000 127 33846.18 250.12 17105.67 88888.00 2019-05-07 14:04:28.000 127 33846.12 250.13 17105.63 88888.00 2019-05-07 14:04:29.000 127 33846.12 250.15 17105.69 88888.00 2019-05-07 14:04:30.000 127 33846.12 250.13 17105.63 37923.92 2019-05-07 14:04:31.000 127 33846.11 250.14 17105.68 88888.00 2019-05-07 14:04:32.000 127 33846.07 250.13 17105.69 88888.00 2019-05-07 14:04:33.000 127 33846.05 250.19 17105.68 88888.00 2019-05-07 14:04:34.000 127 33846.05 250.24 17105.68 88888.00 2019-05-07 14:04:35.000 127 33846.04 250.23 17105.67 37923.76 2019-05-07 14:04:36.000 127 33845.99 250.23 17105.65 88888.00 2019-05-07 14:04:37.000 127 33845.99 250.27 17105.64 88888.00 2019-05-07 14:04:38.000 127 33845.98 250.32 17105.67 88888.00 2019-05-07 14:04:39.000 127 33845.98 250.36 17105.70 88888.00 2019-05-07 14:04:40.000 127 33845.96 250.39 17105.72 37923.82 2019-05-07 14:04:41.000 127 33845.95 250.39 17105.72 88888.00 2019-05-07 14:04:42.000 127 33845.93 250.37 17105.69 88888.00 2019-05-07 14:04:43.000 127 33845.95 250.37 17105.65 88888.00 2019-05-07 14:04:44.000 127 33845.93 250.43 17105.71 88888.00 2019-05-07 14:04:45.000 127 33845.92 250.45 17105.73 37923.69 2019-05-07 14:04:46.000 127 33845.90 250.49 17105.67 88888.00 2019-05-07 14:04:47.000 127 33845.85 250.46 17105.68 88888.00 2019-05-07 14:04:48.000 127 33845.85 250.49 17105.69 88888.00 2019-05-07 14:04:49.000 127 33845.82 250.49 17105.66 88888.00 2019-05-07 14:04:50.000 127 33845.82 250.44 17105.68 37923.69 2019-05-07 14:04:51.000 127 33845.81 250.43 17105.70 88888.00 2019-05-07 14:04:52.000 127 33845.79 250.47 17105.70 88888.00 2019-05-07 14:04:53.000 127 33845.74 250.50 17105.69 88888.00 2019-05-07 14:04:54.000 127 33845.74 250.57 17105.72 88888.00 2019-05-07 14:04:55.000 127 33845.69 250.56 17105.69 37923.47 2019-05-07 14:04:56.000 127 33845.64 250.59 17105.73 88888.00 2019-05-07 14:04:57.000 127 33845.67 250.64 17105.75 88888.00 2019-05-07 14:04:58.000 127 33845.69 250.66 17105.76 88888.00 2019-05-07 14:04:59.000 127 33845.65 250.69 17105.76 88888.00 2019-05-07 14:05:00.000 127 33845.62 250.67 17105.78 37923.41 2019-05-07 14:05:01.000 127 33845.60 250.53 17105.74 88888.00 2019-05-07 14:05:02.000 127 33845.57 250.46 17105.76 88888.00 2019-05-07 14:05:03.000 127 33845.57 250.51 17105.77 88888.00 2019-05-07 14:05:04.000 127 33845.55 250.53 17105.77 88888.00 2019-05-07 14:05:05.000 127 33845.53 250.53 17105.78 37923.40 2019-05-07 14:05:06.000 127 33845.51 250.52 17105.79 88888.00 2019-05-07 14:05:07.000 127 33845.51 250.56 17105.78 88888.00 2019-05-07 14:05:08.000 127 33845.46 250.56 17105.75 88888.00 2019-05-07 14:05:09.000 127 33845.43 250.57 17105.78 88888.00 2019-05-07 14:05:10.000 127 33845.45 250.59 17105.80 37923.36 2019-05-07 14:05:11.000 127 33845.46 250.58 17105.78 88888.00 2019-05-07 14:05:12.000 127 33845.43 250.57 17105.76 88888.00 2019-05-07 14:05:13.000 127 33845.43 250.55 17105.77 88888.00 2019-05-07 14:05:14.000 127 33845.42 250.57 17105.80 88888.00 2019-05-07 14:05:15.000 127 33845.36 250.56 17105.77 37923.33 2019-05-07 14:05:16.000 127 33845.35 250.56 17105.75 88888.00 2019-05-07 14:05:17.000 127 33845.34 250.54 17105.76 88888.00 2019-05-07 14:05:18.000 127 33845.35 250.55 17105.75 88888.00 2019-05-07 14:05:19.000 127 33845.36 250.57 17105.74 88888.00 2019-05-07 14:05:20.000 127 33845.34 250.59 17105.78 37923.35 2019-05-07 14:05:21.000 127 33845.31 250.57 17105.79 88888.00 2019-05-07 14:05:22.000 127 33845.31 250.55 17105.76 88888.00 2019-05-07 14:05:23.000 127 33845.29 250.55 17105.76 88888.00 2019-05-07 14:05:24.000 127 33845.33 250.57 17105.81 88888.00 2019-05-07 14:05:25.000 127 33845.30 250.57 17105.82 37923.15 2019-05-07 14:05:26.000 127 33845.26 250.62 17105.82 88888.00 2019-05-07 14:05:27.000 127 33845.24 250.63 17105.81 88888.00 2019-05-07 14:05:28.000 127 33845.20 250.59 17105.83 88888.00 2019-05-07 14:05:29.000 127 33845.20 250.62 17105.84 88888.00 2019-05-07 14:05:30.000 127 33845.22 250.61 17105.83 37923.24 2019-05-07 14:05:31.000 127 33845.21 250.67 17105.85 88888.00 2019-05-07 14:05:32.000 127 33845.18 250.67 17105.85 88888.00 2019-05-07 14:05:33.000 127 33845.17 250.70 17105.87 88888.00 2019-05-07 14:05:34.000 127 33845.15 250.73 17105.87 88888.00 2019-05-07 14:05:35.000 127 33845.15 250.76 17105.88 37923.10 2019-05-07 14:05:36.000 127 33845.09 250.75 17105.89 88888.00 2019-05-07 14:05:37.000 127 33845.08 250.73 17105.92 88888.00 2019-05-07 14:05:38.000 127 33845.07 250.73 17105.89 88888.00 2019-05-07 14:05:39.000 127 33845.05 250.75 17105.88 88888.00 2019-05-07 14:05:40.000 127 33845.05 250.76 17105.90 37922.97 2019-05-07 14:05:41.000 127 33845.07 250.74 17105.91 88888.00 2019-05-07 14:05:42.000 127 33845.07 250.79 17105.91 88888.00 2019-05-07 14:05:43.000 127 33845.04 250.76 17105.94 88888.00 2019-05-07 14:05:44.000 127 33845.03 250.76 17105.93 88888.00 2019-05-07 14:05:45.000 127 33844.99 250.79 17105.92 37922.92 2019-05-07 14:05:46.000 127 33844.96 250.76 17105.92 88888.00 2019-05-07 14:05:47.000 127 33844.95 250.76 17105.90 88888.00 2019-05-07 14:05:48.000 127 33844.88 250.78 17105.91 88888.00 2019-05-07 14:05:49.000 127 33844.89 250.82 17105.96 88888.00 2019-05-07 14:05:50.000 127 33844.88 250.82 17105.93 37922.89 2019-05-07 14:05:51.000 127 33844.86 250.83 17105.91 88888.00 2019-05-07 14:05:52.000 127 33844.87 250.87 17105.92 88888.00 2019-05-07 14:05:53.000 127 33844.83 250.87 17105.91 88888.00 2019-05-07 14:05:54.000 127 33844.80 250.89 17105.90 88888.00 2019-05-07 14:05:55.000 127 33844.78 250.88 17105.92 37922.81 2019-05-07 14:05:56.000 127 33844.73 250.88 17105.92 88888.00 2019-05-07 14:05:57.000 127 33844.70 250.92 17105.92 88888.00 2019-05-07 14:05:58.000 127 33844.68 250.92 17105.88 88888.00 2019-05-07 14:05:59.000 127 33844.68 250.95 17105.91 88888.00 2019-05-07 14:06:00.000 127 33844.66 250.94 17105.90 37922.66 2019-05-07 14:06:01.000 127 33844.61 250.95 17105.91 88888.00 2019-05-07 14:06:02.000 127 33844.57 250.98 17105.93 88888.00 2019-05-07 14:06:03.000 127 33844.62 250.97 17105.97 88888.00 2019-05-07 14:06:04.000 127 33844.65 250.99 17105.98 88888.00 2019-05-07 14:06:05.000 127 33844.62 251.03 17105.98 37922.67 2019-05-07 14:06:06.000 127 33844.59 251.02 17105.97 88888.00 2019-05-07 14:06:07.000 127 33844.57 250.99 17105.94 88888.00 2019-05-07 14:06:08.000 127 33844.53 251.00 17105.97 88888.00 2019-05-07 14:06:09.000 127 33844.54 251.03 17105.99 88888.00 2019-05-07 14:06:10.000 127 33844.53 251.04 17105.98 37922.56 2019-05-07 14:06:11.000 127 33844.48 251.10 17105.98 88888.00 2019-05-07 14:06:12.000 127 33844.49 251.14 17105.92 88888.00 2019-05-07 14:06:13.000 127 33844.51 251.17 17105.92 88888.00 2019-05-07 14:06:14.000 127 33844.52 251.21 17105.94 88888.00 2019-05-07 14:06:15.000 127 33844.52 251.21 17105.93 37922.62 2019-05-07 14:06:16.000 127 33844.48 251.25 17105.98 88888.00 2019-05-07 14:06:17.000 127 33844.46 251.29 17105.96 88888.00 2019-05-07 14:06:18.000 127 33844.47 251.30 17105.96 88888.00 2019-05-07 14:06:19.000 127 33844.47 251.29 17105.96 88888.00 2019-05-07 14:06:20.000 127 33844.48 251.26 17105.91 37922.48 2019-05-07 14:06:21.000 127 33844.45 251.30 17105.94 88888.00 2019-05-07 14:06:22.000 127 33844.43 251.31 17105.94 88888.00 2019-05-07 14:06:23.000 127 33844.40 251.32 17105.92 88888.00 2019-05-07 14:06:24.000 127 33844.36 251.30 17105.89 88888.00 2019-05-07 14:06:25.000 127 33844.35 251.29 17105.88 37922.38 2019-05-07 14:06:26.000 127 33844.32 251.33 17105.93 88888.00 2019-05-07 14:06:27.000 127 33844.35 251.37 17105.95 88888.00 2019-05-07 14:06:28.000 127 33844.33 251.32 17105.94 88888.00 2019-05-07 14:06:29.000 127 33844.33 251.33 17105.95 88888.00 2019-05-07 14:06:30.000 127 33844.31 251.33 17105.94 37922.30 2019-05-07 14:06:31.000 127 33844.29 251.33 17105.97 88888.00 2019-05-07 14:06:32.000 127 33844.31 251.34 17106.00 88888.00 2019-05-07 14:06:33.000 127 33844.24 251.34 17105.99 88888.00 2019-05-07 14:06:34.000 127 33844.21 251.38 17105.97 88888.00 2019-05-07 14:06:35.000 127 33844.20 251.42 17105.98 37922.29 2019-05-07 14:06:36.000 127 33844.25 251.46 17106.01 88888.00 2019-05-07 14:06:37.000 127 33844.22 251.51 17106.00 88888.00 2019-05-07 14:06:38.000 127 33844.18 251.55 17105.97 88888.00 2019-05-07 14:06:39.000 127 33844.17 251.58 17106.00 88888.00 2019-05-07 14:06:40.000 127 33844.12 251.58 17105.97 37922.25 2019-05-07 14:06:41.000 127 33844.14 251.57 17105.94 88888.00 2019-05-07 14:06:42.000 127 33844.10 251.60 17105.97 88888.00 2019-05-07 14:06:43.000 127 33844.15 251.58 17106.01 88888.00 2019-05-07 14:06:44.000 127 33844.13 251.57 17105.97 88888.00 2019-05-07 14:06:45.000 127 33844.13 251.63 17105.96 37922.09 2019-05-07 14:06:46.000 127 33844.11 251.64 17105.98 88888.00 2019-05-07 14:06:47.000 127 33844.07 251.63 17105.99 88888.00 2019-05-07 14:06:48.000 127 33844.07 251.62 17106.03 88888.00 2019-05-07 14:06:49.000 127 33844.11 251.64 17106.03 88888.00 2019-05-07 14:06:50.000 127 33844.10 251.68 17106.01 37922.23 2019-05-07 14:06:51.000 127 33844.12 251.69 17106.01 88888.00 2019-05-07 14:06:52.000 127 33844.12 251.65 17105.98 88888.00 2019-05-07 14:06:53.000 127 33844.08 251.68 17106.00 88888.00 2019-05-07 14:06:54.000 127 33844.09 251.66 17106.00 88888.00 2019-05-07 14:06:55.000 127 33844.06 251.69 17105.98 37922.11 2019-05-07 14:06:56.000 127 33844.07 251.69 17105.97 88888.00 2019-05-07 14:06:57.000 127 33844.08 251.65 17106.00 88888.00 2019-05-07 14:06:58.000 127 33844.05 251.61 17105.98 88888.00 2019-05-07 14:06:59.000 127 33844.05 251.63 17106.01 88888.00 2019-05-07 14:07:00.000 127 33844.02 251.70 17106.01 37922.15 2019-05-07 14:07:01.000 127 33844.01 251.71 17106.01 88888.00 2019-05-07 14:07:02.000 127 33844.00 251.70 17105.96 88888.00 2019-05-07 14:07:03.000 127 33844.02 251.69 17105.97 88888.00 2019-05-07 14:07:04.000 127 33844.03 251.70 17106.00 88888.00 2019-05-07 14:07:05.000 127 33844.03 251.77 17106.00 37922.14 2019-05-07 14:07:06.000 127 33844.02 251.80 17105.99 88888.00 2019-05-07 14:07:07.000 127 33843.97 251.78 17106.01 88888.00 2019-05-07 14:07:08.000 127 33843.95 251.78 17106.00 88888.00 2019-05-07 14:07:09.000 127 33843.92 251.81 17106.02 88888.00 2019-05-07 14:07:10.000 127 33843.94 251.81 17105.96 37922.14 2019-05-07 14:07:11.000 127 33843.95 251.78 17105.96 88888.00 2019-05-07 14:07:12.000 127 33843.93 251.77 17105.94 88888.00 2019-05-07 14:07:13.000 127 33843.91 251.78 17105.92 88888.00 2019-05-07 14:07:14.000 127 33843.90 251.82 17105.91 88888.00 2019-05-07 14:07:15.000 127 33843.93 251.82 17105.93 37922.05 2019-05-07 14:07:16.000 127 33843.96 251.83 17105.92 88888.00 2019-05-07 14:07:17.000 127 33843.97 251.86 17105.90 88888.00 2019-05-07 14:07:18.000 127 33843.93 251.86 17105.93 88888.00 2019-05-07 14:07:19.000 127 33843.92 251.84 17105.98 88888.00 2019-05-07 14:07:20.000 127 33843.94 251.88 17106.01 37922.05 2019-05-07 14:07:21.000 127 33843.92 251.93 17106.02 88888.00 2019-05-07 14:07:22.000 127 33843.92 251.94 17106.02 88888.00 2019-05-07 14:07:23.000 127 33843.91 251.97 17106.04 88888.00 2019-05-07 14:07:24.000 127 33843.89 251.98 17106.09 88888.00 2019-05-07 14:07:25.000 127 33843.90 251.95 17106.10 37922.02 2019-05-07 14:07:26.000 127 33843.91 251.92 17106.04 88888.00 2019-05-07 14:07:27.000 127 33843.89 251.94 17106.07 88888.00 2019-05-07 14:07:28.000 127 33843.90 251.92 17106.05 88888.00 2019-05-07 14:07:29.000 127 33843.90 251.93 17106.03 88888.00 2019-05-07 14:07:30.000 127 33843.88 251.96 17106.04 37922.05 2019-05-07 14:07:31.000 127 33843.85 251.95 17106.07 88888.00 2019-05-07 14:07:32.000 127 33843.83 251.94 17106.08 88888.00 2019-05-07 14:07:33.000 127 33843.82 251.95 17106.09 88888.00 2019-05-07 14:07:34.000 127 33843.86 251.97 17106.10 88888.00 2019-05-07 14:07:35.000 127 33843.84 251.97 17106.09 37921.97 2019-05-07 14:07:36.000 127 33843.83 252.00 17106.10 88888.00 2019-05-07 14:07:37.000 127 33843.82 252.06 17106.10 88888.00 2019-05-07 14:07:38.000 127 33843.83 252.05 17106.12 88888.00 2019-05-07 14:07:39.000 127 33843.83 252.04 17106.10 88888.00 2019-05-07 14:07:40.000 127 33843.84 252.03 17106.10 37921.95 2019-05-07 14:07:41.000 127 33843.82 251.99 17106.10 88888.00 2019-05-07 14:07:42.000 127 33843.82 252.00 17106.07 88888.00 2019-05-07 14:07:43.000 127 33843.82 251.97 17106.08 88888.00 2019-05-07 14:07:44.000 127 33843.79 252.00 17106.07 88888.00 2019-05-07 14:07:45.000 127 33843.80 252.05 17106.07 37921.98 2019-05-07 14:07:46.000 127 33843.85 252.06 17106.06 88888.00 2019-05-07 14:07:47.000 127 33843.81 252.04 17106.08 88888.00 2019-05-07 14:07:48.000 127 33843.79 252.06 17106.07 88888.00 2019-05-07 14:07:49.000 127 33843.75 252.07 17106.06 88888.00 2019-05-07 14:07:50.000 127 33843.75 252.10 17106.07 37921.98 2019-05-07 14:07:51.000 127 33843.78 252.14 17106.08 88888.00 2019-05-07 14:07:52.000 127 33843.78 252.11 17106.08 88888.00 2019-05-07 14:07:53.000 127 33843.75 252.14 17106.09 88888.00 2019-05-07 14:07:54.000 127 33843.68 252.15 17106.10 88888.00 2019-05-07 14:07:55.000 127 33843.71 252.15 17106.10 37921.93 2019-05-07 14:07:56.000 127 33843.72 252.13 17106.08 88888.00 2019-05-07 14:07:57.000 127 33843.73 252.15 17106.05 88888.00 2019-05-07 14:07:58.000 127 33843.70 252.13 17106.06 88888.00 2019-05-07 14:07:59.000 127 33843.65 252.14 17106.07 88888.00 2019-05-07 14:08:00.000 127 33843.63 252.19 17106.10 37921.88 2019-05-07 14:08:01.000 127 33843.62 252.16 17106.08 88888.00 2019-05-07 14:08:02.000 127 33843.60 252.20 17106.07 88888.00 2019-05-07 14:08:03.000 127 33843.60 252.26 17106.09 88888.00 2019-05-07 14:08:04.000 127 33843.59 252.23 17106.10 88888.00 2019-05-07 14:08:05.000 127 33843.53 252.19 17106.06 37921.80 2019-05-07 14:08:06.000 127 33843.52 252.22 17106.10 88888.00 2019-05-07 14:08:07.000 127 33843.54 252.28 17106.14 88888.00 2019-05-07 14:08:08.000 127 33843.52 252.29 17106.14 88888.00 2019-05-07 14:08:09.000 127 33843.54 252.27 17106.15 88888.00 2019-05-07 14:08:10.000 127 33843.55 252.26 17106.15 37921.72 2019-05-07 14:08:11.000 127 33843.50 252.27 17106.11 88888.00 2019-05-07 14:08:12.000 127 33843.50 252.28 17106.09 88888.00 2019-05-07 14:08:13.000 127 33843.51 252.27 17106.13 88888.00 2019-05-07 14:08:14.000 127 33843.52 252.25 17106.14 88888.00 2019-05-07 14:08:15.000 127 33843.52 252.27 17106.14 37921.74 2019-05-07 14:08:16.000 127 33843.49 252.27 17106.15 88888.00 2019-05-07 14:08:17.000 127 33843.48 252.26 17106.18 88888.00 2019-05-07 14:08:18.000 127 33843.44 252.29 17106.19 88888.00 2019-05-07 14:08:19.000 127 33843.45 252.33 17106.17 88888.00 2019-05-07 14:08:20.000 127 33843.44 252.36 17106.19 37921.63 2019-05-07 14:08:21.000 127 33843.39 252.31 17106.18 88888.00 2019-05-07 14:08:22.000 127 33843.37 252.34 17106.18 88888.00 2019-05-07 14:08:23.000 127 33843.37 252.40 17106.14 88888.00 2019-05-07 14:08:24.000 127 33843.35 252.40 17106.15 88888.00 2019-05-07 14:08:25.000 127 33843.28 252.38 17106.21 37921.58 2019-05-07 14:08:26.000 127 33843.26 252.40 17106.22 88888.00 2019-05-07 14:08:27.000 127 33843.26 252.42 17106.15 88888.00 2019-05-07 14:08:28.000 127 33843.24 252.43 17106.18 88888.00 2019-05-07 14:08:29.000 127 33843.23 252.49 17106.16 88888.00 2019-05-07 14:08:30.000 127 33843.25 252.52 17106.14 37921.53 2019-05-07 14:08:31.000 127 33843.22 252.58 17106.18 88888.00 2019-05-07 14:08:32.000 127 33843.20 252.55 17106.19 88888.00 2019-05-07 14:08:33.000 127 33843.23 252.51 17106.20 88888.00 2019-05-07 14:08:34.000 127 33843.19 252.51 17106.16 88888.00 2019-05-07 14:08:35.000 127 33843.19 252.49 17106.16 37921.47 2019-05-07 14:08:36.000 127 33843.19 252.49 17106.17 88888.00 2019-05-07 14:08:37.000 127 33843.20 252.50 17106.16 88888.00 2019-05-07 14:08:38.000 127 33843.20 252.49 17106.14 88888.00 2019-05-07 14:08:39.000 127 33843.18 252.48 17106.17 88888.00 2019-05-07 14:08:40.000 127 33843.16 252.50 17106.18 37921.52 2019-05-07 14:08:41.000 127 33843.16 252.51 17106.17 88888.00 2019-05-07 14:08:42.000 127 33843.09 252.50 17106.21 88888.00 2019-05-07 14:08:43.000 127 33843.09 252.53 17106.21 88888.00 2019-05-07 14:08:44.000 127 33843.07 252.53 17106.22 88888.00 2019-05-07 14:08:45.000 127 33843.04 252.50 17106.20 37921.40 2019-05-07 14:08:46.000 127 33843.04 252.50 17106.19 88888.00 2019-05-07 14:08:47.000 127 33843.06 252.52 17106.21 88888.00 2019-05-07 14:08:48.000 127 33843.05 252.53 17106.24 88888.00 2019-05-07 14:08:49.000 127 33843.04 252.56 17106.21 88888.00 2019-05-07 14:08:50.000 127 33843.06 252.56 17106.25 37921.34 2019-05-07 14:08:51.000 127 33843.04 252.52 17106.26 88888.00 2019-05-07 14:08:52.000 127 33843.02 252.52 17106.23 88888.00 2019-05-07 14:08:53.000 127 33843.04 252.54 17106.22 88888.00 2019-05-07 14:08:54.000 127 33843.02 252.56 17106.20 88888.00 2019-05-07 14:08:55.000 127 33842.97 252.56 17106.20 37921.33 2019-05-07 14:08:56.000 127 33842.98 252.58 17106.23 88888.00 2019-05-07 14:08:57.000 127 33843.00 252.57 17106.18 88888.00 2019-05-07 14:08:58.000 127 33842.97 252.54 17106.19 88888.00 2019-05-07 14:08:59.000 127 33842.94 252.57 17106.22 88888.00 2019-05-07 14:09:00.000 127 33842.93 252.59 17106.22 37921.28 2019-05-07 14:09:01.000 127 33842.94 252.62 17106.23 88888.00 2019-05-07 14:09:02.000 127 33842.92 252.65 17106.28 88888.00 2019-05-07 14:09:03.000 127 33842.92 252.65 17106.28 88888.00 2019-05-07 14:09:04.000 127 33842.87 252.67 17106.21 88888.00 2019-05-07 14:09:05.000 127 33842.83 252.66 17106.19 37921.18 2019-05-07 14:09:06.000 127 33842.83 252.64 17106.22 88888.00 2019-05-07 14:09:07.000 127 33842.85 252.70 17106.19 88888.00 2019-05-07 14:09:08.000 127 33842.80 252.70 17106.17 88888.00 2019-05-07 14:09:09.000 127 33842.78 252.73 17106.20 88888.00 2019-05-07 14:09:10.000 127 33842.79 252.77 17106.24 37921.16 2019-05-07 14:09:11.000 127 33842.78 252.75 17106.23 88888.00 2019-05-07 14:09:12.000 127 33842.79 252.74 17106.21 88888.00 2019-05-07 14:09:13.000 127 33842.79 252.71 17106.24 88888.00 2019-05-07 14:09:14.000 127 33842.80 252.75 17106.23 88888.00 2019-05-07 14:09:15.000 127 33842.84 252.75 17106.24 37921.25 2019-05-07 14:09:16.000 127 33842.84 252.73 17106.20 88888.00 2019-05-07 14:09:17.000 127 33842.82 252.72 17106.19 88888.00 2019-05-07 14:09:18.000 127 33842.81 252.71 17106.20 88888.00 2019-05-07 14:09:19.000 127 33842.79 252.75 17106.24 88888.00 2019-05-07 14:09:20.000 127 33842.78 252.75 17106.26 37921.11 2019-05-07 14:09:21.000 127 33842.75 252.75 17106.28 88888.00 2019-05-07 14:09:22.000 127 33842.75 252.78 17106.26 88888.00 2019-05-07 14:09:23.000 127 33842.72 252.76 17106.27 88888.00 2019-05-07 14:09:24.000 127 33842.69 252.72 17106.22 88888.00 2019-05-07 14:09:25.000 127 33842.67 252.73 17106.21 37921.08 2019-05-07 14:09:26.000 127 33842.71 252.74 17106.22 88888.00 2019-05-07 14:09:27.000 127 33842.70 252.77 17106.22 88888.00 2019-05-07 14:09:28.000 127 33842.69 252.77 17106.23 88888.00 2019-05-07 14:09:29.000 127 33842.70 252.76 17106.24 88888.00 2019-05-07 14:09:30.000 127 33842.73 252.77 17106.22 37921.14 2019-05-07 14:09:31.000 127 33842.69 252.76 17106.25 88888.00 2019-05-07 14:09:32.000 127 33842.65 252.74 17106.22 88888.00 2019-05-07 14:09:33.000 127 33842.59 252.75 17106.22 88888.00 2019-05-07 14:09:34.000 127 33842.63 252.76 17106.25 88888.00 2019-05-07 14:09:35.000 127 33842.63 252.75 17106.27 37920.96 2019-05-07 14:09:36.000 127 33842.64 252.73 17106.24 88888.00 2019-05-07 14:09:37.000 127 33842.64 252.73 17106.27 88888.00 2019-05-07 14:09:38.000 127 33842.62 252.74 17106.23 88888.00 2019-05-07 14:09:39.000 127 33842.55 252.75 17106.24 88888.00 2019-05-07 14:09:40.000 127 33842.55 252.80 17106.26 37920.94 2019-05-07 14:09:41.000 127 33842.59 252.79 17106.26 88888.00 2019-05-07 14:09:42.000 127 33842.59 252.76 17106.24 88888.00 2019-05-07 14:09:43.000 127 33842.60 252.75 17106.25 88888.00 2019-05-07 14:09:44.000 127 33842.55 252.77 17106.27 88888.00 2019-05-07 14:09:45.000 127 33842.57 252.81 17106.29 37920.89 2019-05-07 14:09:46.000 127 33842.56 252.82 17106.30 88888.00 2019-05-07 14:09:47.000 127 33842.55 252.86 17106.30 88888.00 2019-05-07 14:09:48.000 127 33842.53 252.81 17106.30 88888.00 2019-05-07 14:09:49.000 127 33842.50 252.77 17106.29 88888.00 2019-05-07 14:09:50.000 127 33842.45 252.79 17106.28 37920.90 2019-05-07 14:09:51.000 127 33842.44 252.82 17106.28 88888.00 2019-05-07 14:09:52.000 127 33842.42 252.81 17106.23 88888.00 2019-05-07 14:09:53.000 127 33842.42 252.82 17106.21 88888.00 2019-05-07 14:09:54.000 127 33842.44 252.82 17106.26 88888.00 2019-05-07 14:09:55.000 127 33842.40 252.83 17106.31 37920.79 2019-05-07 14:09:56.000 127 33842.37 252.83 17106.34 88888.00 2019-05-07 14:09:57.000 127 33842.33 252.85 17106.35 88888.00 2019-05-07 14:09:58.000 127 33842.32 252.87 17106.32 88888.00 2019-05-07 14:09:59.000 127 33842.34 252.84 17106.31 88888.00 2019-05-07 14:10:00.000 127 33842.31 252.90 17106.34 37920.87 2019-05-07 14:10:01.000 127 33842.33 252.85 17106.31 88888.00 2019-05-07 14:10:02.000 127 33842.32 252.85 17106.28 88888.00 2019-05-07 14:10:03.000 127 33842.33 252.83 17106.29 88888.00 2019-05-07 14:10:04.000 127 33842.32 252.85 17106.29 88888.00 2019-05-07 14:10:05.000 127 33842.28 252.85 17106.27 37920.77 2019-05-07 14:10:06.000 127 33842.25 252.84 17106.29 88888.00 2019-05-07 14:10:07.000 127 33842.26 252.85 17106.28 88888.00 2019-05-07 14:10:08.000 127 33842.24 252.87 17106.29 88888.00 2019-05-07 14:10:09.000 127 33842.20 252.84 17106.32 88888.00 2019-05-07 14:10:10.000 127 33842.20 252.87 17106.31 37920.77 2019-05-07 14:10:11.000 127 33842.22 252.88 17106.30 88888.00 2019-05-07 14:10:12.000 127 33842.20 252.86 17106.28 88888.00 2019-05-07 14:10:13.000 127 33842.17 252.85 17106.29 88888.00 2019-05-07 14:10:14.000 127 33842.15 252.89 17106.27 88888.00 2019-05-07 14:10:15.000 127 33842.10 252.88 17106.31 37920.61 2019-05-07 14:10:16.000 127 33842.10 252.86 17106.30 88888.00 2019-05-07 14:10:17.000 127 33842.15 252.88 17106.31 88888.00 2019-05-07 14:10:18.000 127 33842.16 252.93 17106.33 88888.00 2019-05-07 14:10:19.000 127 33842.17 252.95 17106.32 88888.00 2019-05-07 14:10:20.000 127 33842.16 252.94 17106.32 37920.65 2019-05-07 14:10:21.000 127 33842.16 252.92 17106.30 88888.00 2019-05-07 14:10:22.000 127 33842.19 252.93 17106.31 88888.00 2019-05-07 14:10:23.000 127 33842.19 252.91 17106.34 88888.00 2019-05-07 14:10:24.000 127 33842.15 252.87 17106.33 88888.00 2019-05-07 14:10:25.000 127 33842.13 252.89 17106.32 37920.73 2019-05-07 14:10:26.000 127 33842.10 252.87 17106.30 88888.00 2019-05-07 14:10:27.000 127 33842.14 252.86 17106.32 88888.00 2019-05-07 14:10:28.000 127 33842.21 252.88 17106.34 88888.00 2019-05-07 14:10:29.000 127 33842.24 252.90 17106.33 88888.00 2019-05-07 14:10:30.000 127 33842.22 252.89 17106.32 37920.63 2019-05-07 14:10:31.000 127 33842.25 252.87 17106.31 88888.00 2019-05-07 14:10:32.000 127 33842.24 252.81 17106.31 88888.00 2019-05-07 14:10:33.000 127 33842.21 252.81 17106.26 88888.00 2019-05-07 14:10:34.000 127 33842.22 252.80 17106.30 88888.00 2019-05-07 14:10:35.000 127 33842.21 252.82 17106.31 37920.63 2019-05-07 14:10:36.000 127 33842.22 252.88 17106.30 88888.00 2019-05-07 14:10:37.000 127 33842.23 252.89 17106.31 88888.00 2019-05-07 14:10:38.000 127 33842.24 252.82 17106.31 88888.00 2019-05-07 14:10:39.000 127 33842.22 252.77 17106.31 88888.00 2019-05-07 14:10:40.000 127 33842.25 252.77 17106.31 37920.67 2019-05-07 14:10:41.000 127 33842.27 252.80 17106.33 88888.00 2019-05-07 14:10:42.000 127 33842.27 252.83 17106.30 88888.00 2019-05-07 14:10:43.000 127 33842.25 252.83 17106.26 88888.00 2019-05-07 14:10:44.000 127 33842.22 252.82 17106.28 88888.00 2019-05-07 14:10:45.000 127 33842.25 252.85 17106.30 37920.68 2019-05-07 14:10:46.000 127 33842.25 252.80 17106.29 88888.00 2019-05-07 14:10:47.000 127 33842.23 252.78 17106.26 88888.00 2019-05-07 14:10:48.000 127 33842.28 252.83 17106.29 88888.00 2019-05-07 14:10:49.000 127 33842.27 252.82 17106.29 88888.00 2019-05-07 14:10:50.000 127 33842.25 252.79 17106.31 37920.72 2019-05-07 14:10:51.000 127 33842.26 252.77 17106.32 88888.00 2019-05-07 14:10:52.000 127 33842.23 252.76 17106.32 88888.00 2019-05-07 14:10:53.000 127 33842.21 252.76 17106.31 88888.00 2019-05-07 14:10:54.000 127 33842.22 252.76 17106.31 88888.00 2019-05-07 14:10:55.000 127 33842.21 252.75 17106.32 37920.64 2019-05-07 14:10:56.000 127 33842.20 252.76 17106.35 88888.00 2019-05-07 14:10:57.000 127 33842.16 252.76 17106.33 88888.00 2019-05-07 14:10:58.000 127 33842.18 252.76 17106.33 88888.00 2019-05-07 14:10:59.000 127 33842.18 252.78 17106.33 88888.00 2019-05-07 14:11:00.000 127 33842.21 252.80 17106.30 37920.67 2019-05-07 14:11:01.000 127 33842.17 252.78 17106.31 88888.00 2019-05-07 14:11:02.000 127 33842.09 252.74 17106.30 88888.00 2019-05-07 14:11:03.000 127 33842.10 252.76 17106.28 88888.00 2019-05-07 14:11:04.000 127 33842.11 252.77 17106.26 88888.00 2019-05-07 14:11:05.000 127 33842.13 252.78 17106.30 37920.71 2019-05-07 14:11:06.000 127 33842.12 252.79 17106.35 88888.00 2019-05-07 14:11:07.000 127 33842.13 252.78 17106.34 88888.00 2019-05-07 14:11:08.000 127 33842.10 252.80 17106.31 88888.00 2019-05-07 14:11:09.000 127 33842.08 252.80 17106.30 88888.00 2019-05-07 14:11:10.000 127 33842.07 252.90 17106.32 37920.71 2019-05-07 14:11:11.000 127 33842.09 252.90 17106.33 88888.00 2019-05-07 14:11:12.000 127 33842.04 252.89 17106.34 88888.00 2019-05-07 14:11:13.000 127 33842.05 252.87 17106.36 88888.00 2019-05-07 14:11:14.000 127 33842.05 252.91 17106.36 88888.00 2019-05-07 14:11:15.000 127 33842.02 252.90 17106.37 37920.66 2019-05-07 14:11:16.000 127 33842.04 252.86 17106.35 88888.00 2019-05-07 14:11:17.000 127 33842.04 252.75 17106.38 88888.00 2019-05-07 14:11:18.000 127 33842.06 252.75 17106.38 88888.00 2019-05-07 14:11:19.000 127 33842.06 252.74 17106.40 88888.00 2019-05-07 14:11:20.000 127 33842.07 252.71 17106.40 37920.53 2019-05-07 14:11:21.000 127 33842.06 252.73 17106.44 88888.00 2019-05-07 14:11:22.000 127 33842.06 252.76 17106.41 88888.00 2019-05-07 14:11:23.000 127 33842.05 252.77 17106.44 88888.00 2019-05-07 14:11:24.000 127 33842.01 252.81 17106.45 88888.00 2019-05-07 14:11:25.000 127 33842.01 252.81 17106.41 37920.68 2019-05-07 14:11:26.000 127 33842.00 252.79 17106.40 88888.00 2019-05-07 14:11:27.000 127 33841.98 252.82 17106.39 88888.00 2019-05-07 14:11:28.000 127 33842.01 252.82 17106.39 88888.00 2019-05-07 14:11:29.000 127 33842.05 252.82 17106.41 88888.00 2019-05-07 14:11:30.000 127 33842.01 252.79 17106.40 37920.53 2019-05-07 14:11:31.000 127 33842.05 252.80 17106.39 88888.00 2019-05-07 14:11:32.000 127 33842.04 252.80 17106.41 88888.00 2019-05-07 14:11:33.000 127 33842.02 252.80 17106.42 88888.00 2019-05-07 14:11:34.000 127 33842.03 252.81 17106.40 88888.00 2019-05-07 14:11:35.000 127 33842.01 252.80 17106.35 37920.63 2019-05-07 14:11:36.000 127 33842.03 252.77 17106.39 88888.00 2019-05-07 14:11:37.000 127 33842.01 252.81 17106.38 88888.00 2019-05-07 14:11:38.000 127 33842.02 252.79 17106.39 88888.00 2019-05-07 14:11:39.000 127 33842.03 252.81 17106.38 88888.00 2019-05-07 14:11:40.000 127 33842.01 252.84 17106.37 37920.54 2019-05-07 14:11:41.000 127 33842.00 252.86 17106.40 88888.00 2019-05-07 14:11:42.000 127 33842.01 252.87 17106.42 88888.00 2019-05-07 14:11:43.000 127 33842.02 252.85 17106.41 88888.00 2019-05-07 14:11:44.000 127 33841.99 252.82 17106.45 88888.00 2019-05-07 14:11:45.000 127 33842.04 252.87 17106.42 37920.64 2019-05-07 14:11:46.000 127 33842.06 252.85 17106.43 88888.00 2019-05-07 14:11:47.000 127 33842.06 252.80 17106.42 88888.00 2019-05-07 14:11:48.000 127 33842.03 252.78 17106.39 88888.00 2019-05-07 14:11:49.000 127 33841.98 252.76 17106.38 88888.00 2019-05-07 14:11:50.000 127 33841.97 252.79 17106.38 37920.56 2019-05-07 14:11:51.000 127 33841.99 252.75 17106.39 88888.00 2019-05-07 14:11:52.000 127 33841.99 252.73 17106.38 88888.00 2019-05-07 14:11:53.000 127 33841.98 252.72 17106.39 88888.00 2019-05-07 14:11:54.000 127 33841.97 252.76 17106.41 88888.00 2019-05-07 14:11:55.000 127 33842.01 252.75 17106.41 37920.66 2019-05-07 14:11:56.000 127 33841.96 252.77 17106.39 88888.00 2019-05-07 14:11:57.000 127 33841.99 252.75 17106.37 88888.00 2019-05-07 14:11:58.000 127 33842.02 252.75 17106.38 88888.00 2019-05-07 14:11:59.000 127 33842.08 252.77 17106.41 88888.00 2019-05-07 14:12:00.000 127 33842.08 252.72 17106.36 37920.53 2019-05-07 14:12:01.000 127 33842.06 252.73 17106.36 88888.00 2019-05-07 14:12:02.000 127 33842.07 252.77 17106.36 88888.00 2019-05-07 14:12:03.000 127 33842.10 252.72 17106.37 88888.00 2019-05-07 14:12:04.000 127 33842.09 252.73 17106.34 88888.00 2019-05-07 14:12:05.000 127 33842.08 252.71 17106.33 37920.64 2019-05-07 14:12:06.000 127 33842.09 252.75 17106.36 88888.00 2019-05-07 14:12:07.000 127 33842.04 252.74 17106.36 88888.00 2019-05-07 14:12:08.000 127 33842.06 252.74 17106.38 88888.00 2019-05-07 14:12:09.000 127 33842.04 252.75 17106.41 88888.00 2019-05-07 14:12:10.000 127 33842.00 252.71 17106.41 37920.62 2019-05-07 14:12:11.000 127 33842.01 252.74 17106.41 88888.00 2019-05-07 14:12:12.000 127 33842.03 252.76 17106.40 88888.00 2019-05-07 14:12:13.000 127 33842.01 252.77 17106.39 88888.00 2019-05-07 14:12:14.000 127 33841.99 252.79 17106.41 88888.00 2019-05-07 14:12:15.000 127 33842.00 252.76 17106.43 37920.54 2019-05-07 14:12:16.000 127 33842.01 252.71 17106.42 88888.00 2019-05-07 14:12:17.000 127 33842.03 252.73 17106.43 88888.00 2019-05-07 14:12:18.000 127 33842.04 252.74 17106.44 88888.00 2019-05-07 14:12:19.000 127 33842.02 252.72 17106.46 88888.00 2019-05-07 14:12:20.000 127 33842.03 252.79 17106.43 37920.57 2019-05-07 14:12:21.000 127 33842.03 252.84 17106.46 88888.00 2019-05-07 14:12:22.000 127 33842.06 252.87 17106.49 88888.00 2019-05-07 14:12:23.000 127 33842.01 252.81 17106.48 88888.00 2019-05-07 14:12:24.000 127 33842.02 252.72 17106.45 88888.00 2019-05-07 14:12:25.000 127 33842.03 252.71 17106.48 37920.61 2019-05-07 14:12:26.000 127 33841.97 252.67 17106.47 88888.00 2019-05-07 14:12:27.000 127 33841.96 252.65 17106.44 88888.00 2019-05-07 14:12:28.000 127 33841.96 252.65 17106.40 88888.00 2019-05-07 14:12:29.000 127 33841.92 252.68 17106.43 88888.00 2019-05-07 14:12:30.000 127 33841.92 252.70 17106.44 37920.61 2019-05-07 14:12:31.000 127 33841.97 252.72 17106.46 88888.00 2019-05-07 14:12:32.000 127 33841.94 252.69 17106.45 88888.00 2019-05-07 14:12:33.000 127 33841.95 252.68 17106.46 88888.00 2019-05-07 14:12:34.000 127 33841.94 252.65 17106.45 88888.00 2019-05-07 14:12:35.000 127 33841.93 252.62 17106.41 37920.57 2019-05-07 14:12:36.000 127 33841.94 252.66 17106.42 88888.00 2019-05-07 14:12:37.000 127 33841.90 252.62 17106.43 88888.00 2019-05-07 14:12:38.000 127 33841.89 252.64 17106.45 88888.00 2019-05-07 14:12:39.000 127 33841.87 252.63 17106.46 88888.00 2019-05-07 14:12:40.000 127 33841.86 252.63 17106.46 37920.65 2019-05-07 14:12:41.000 127 33841.85 252.66 17106.47 88888.00 2019-05-07 14:12:42.000 127 33841.89 252.67 17106.44 88888.00 2019-05-07 14:12:43.000 127 33841.88 252.64 17106.42 88888.00 2019-05-07 14:12:44.000 127 33841.88 252.68 17106.47 88888.00 2019-05-07 14:12:45.000 127 33841.89 252.68 17106.45 37920.55 2019-05-07 14:12:46.000 127 33841.89 252.64 17106.47 88888.00 2019-05-07 14:12:47.000 127 33841.88 252.67 17106.49 88888.00 2019-05-07 14:12:48.000 127 33841.84 252.72 17106.50 88888.00 2019-05-07 14:12:49.000 127 33841.80 252.73 17106.49 88888.00 2019-05-07 14:12:50.000 127 33841.79 252.72 17106.46 37920.53 2019-05-07 14:12:51.000 127 33841.76 252.71 17106.45 88888.00 2019-05-07 14:12:52.000 127 33841.76 252.73 17106.47 88888.00 2019-05-07 14:12:53.000 127 33841.74 252.70 17106.48 88888.00 2019-05-07 14:12:54.000 127 33841.73 252.72 17106.47 88888.00 2019-05-07 14:12:55.000 127 33841.74 252.71 17106.49 37920.40 2019-05-07 14:12:56.000 127 33841.72 252.72 17106.50 88888.00 2019-05-07 14:12:57.000 127 33841.75 252.68 17106.54 88888.00 2019-05-07 14:12:58.000 127 33841.76 252.67 17106.53 88888.00 2019-05-07 14:12:59.000 127 33841.74 252.63 17106.50 88888.00 2019-05-07 14:13:00.000 127 33841.70 252.68 17106.51 37920.39 2019-05-07 14:13:01.000 127 33841.70 252.71 17106.52 88888.00 2019-05-07 14:13:02.000 127 33841.63 252.71 17106.53 88888.00 2019-05-07 14:13:03.000 127 33841.60 252.71 17106.55 88888.00 2019-05-07 14:13:04.000 127 33841.62 252.73 17106.56 88888.00 2019-05-07 14:13:05.000 127 33841.61 252.72 17106.53 37920.39 2019-05-07 14:13:06.000 127 33841.57 252.70 17106.53 88888.00 2019-05-07 14:13:07.000 127 33841.55 252.71 17106.51 88888.00 2019-05-07 14:13:08.000 127 33841.54 252.67 17106.53 88888.00 2019-05-07 14:13:09.000 127 33841.58 252.64 17106.55 88888.00 2019-05-07 14:13:10.000 127 33841.58 252.62 17106.55 37920.33 2019-05-07 14:13:11.000 127 33841.61 252.63 17106.55 88888.00 2019-05-07 14:13:12.000 127 33841.60 252.59 17106.52 88888.00 2019-05-07 14:13:13.000 127 33841.60 252.60 17106.49 88888.00 2019-05-07 14:13:14.000 127 33841.57 252.63 17106.52 88888.00 2019-05-07 14:13:15.000 127 33841.56 252.67 17106.55 37920.33 2019-05-07 14:13:16.000 127 33841.57 252.69 17106.56 88888.00 2019-05-07 14:13:17.000 127 33841.59 252.67 17106.52 88888.00 2019-05-07 14:13:18.000 127 33841.58 252.65 17106.52 88888.00 2019-05-07 14:13:19.000 127 33841.57 252.61 17106.51 88888.00 2019-05-07 14:13:20.000 127 33841.56 252.62 17106.54 37920.30 2019-05-07 14:13:21.000 127 33841.56 252.62 17106.57 88888.00 2019-05-07 14:13:22.000 127 33841.56 252.62 17106.60 88888.00 2019-05-07 14:13:23.000 127 33841.56 252.60 17106.60 88888.00 2019-05-07 14:13:24.000 127 33841.57 252.62 17106.57 88888.00 2019-05-07 14:13:25.000 127 33841.58 252.62 17106.56 37920.27 2019-05-07 14:13:26.000 127 33841.58 252.60 17106.57 88888.00 2019-05-07 14:13:27.000 127 33841.51 252.61 17106.59 88888.00 2019-05-07 14:13:28.000 127 33841.54 252.60 17106.58 88888.00 2019-05-07 14:13:29.000 127 33841.55 252.58 17106.62 88888.00 2019-05-07 14:13:30.000 127 33841.57 252.59 17106.59 37920.38 2019-05-07 14:13:31.000 127 33841.56 252.56 17106.58 88888.00 2019-05-07 14:13:32.000 127 33841.51 252.55 17106.56 88888.00 2019-05-07 14:13:33.000 127 33841.59 252.54 17106.59 88888.00 2019-05-07 14:13:34.000 127 33841.58 252.54 17106.57 88888.00 2019-05-07 14:13:35.000 127 33841.57 252.53 17106.57 37920.25 2019-05-07 14:13:36.000 127 33841.57 252.52 17106.61 88888.00 2019-05-07 14:13:37.000 127 33841.58 252.50 17106.59 88888.00 2019-05-07 14:13:38.000 127 33841.62 252.50 17106.62 88888.00 2019-05-07 14:13:39.000 127 33841.61 252.51 17106.63 88888.00 2019-05-07 14:13:40.000 127 33841.59 252.49 17106.61 37920.39 2019-05-07 14:13:41.000 127 33841.60 252.51 17106.61 88888.00 2019-05-07 14:13:42.000 127 33841.60 252.45 17106.61 88888.00 2019-05-07 14:13:43.000 127 33841.61 252.46 17106.63 88888.00 2019-05-07 14:13:44.000 127 33841.61 252.46 17106.61 88888.00 2019-05-07 14:13:45.000 127 33841.60 252.48 17106.59 37920.38 2019-05-07 14:13:46.000 127 33841.64 252.47 17106.59 88888.00 2019-05-07 14:13:47.000 127 33841.63 252.43 17106.57 88888.00 2019-05-07 14:13:48.000 127 33841.61 252.46 17106.62 88888.00 2019-05-07 14:13:49.000 127 33841.62 252.47 17106.62 88888.00 2019-05-07 14:13:50.000 127 33841.62 252.46 17106.59 37920.29 2019-05-07 14:13:51.000 127 33841.65 252.49 17106.61 88888.00 2019-05-07 14:13:52.000 127 33841.61 252.47 17106.61 88888.00 2019-05-07 14:13:53.000 127 33841.57 252.47 17106.58 88888.00 2019-05-07 14:13:54.000 127 33841.56 252.45 17106.61 88888.00 2019-05-07 14:13:55.000 127 33841.62 252.42 17106.60 37920.27 2019-05-07 14:13:56.000 127 33841.61 252.43 17106.61 88888.00 2019-05-07 14:13:57.000 127 33841.61 252.43 17106.61 88888.00 2019-05-07 14:13:58.000 127 33841.60 252.41 17106.61 88888.00 2019-05-07 14:13:59.000 127 33841.60 252.41 17106.60 88888.00 2019-05-07 14:14:00.000 127 33841.57 252.40 17106.61 37920.26 2019-05-07 14:14:01.000 127 33841.64 252.43 17106.61 88888.00 2019-05-07 14:14:02.000 127 33841.62 252.45 17106.61 88888.00 2019-05-07 14:14:03.000 127 33841.59 252.42 17106.62 88888.00 2019-05-07 14:14:04.000 127 33841.61 252.39 17106.61 88888.00 2019-05-07 14:14:05.000 127 33841.61 252.40 17106.62 37920.29 2019-05-07 14:14:06.000 127 33841.65 252.41 17106.63 88888.00 2019-05-07 14:14:07.000 127 33841.63 252.46 17106.63 88888.00 2019-05-07 14:14:08.000 127 33841.60 252.42 17106.66 88888.00 2019-05-07 14:14:09.000 127 33841.62 252.40 17106.68 88888.00 2019-05-07 14:14:10.000 127 33841.60 252.38 17106.68 37920.36 2019-05-07 14:14:11.000 127 33841.55 252.38 17106.66 88888.00 2019-05-07 14:14:12.000 127 33841.54 252.42 17106.65 88888.00 2019-05-07 14:14:13.000 127 33841.54 252.43 17106.64 88888.00 2019-05-07 14:14:14.000 127 33841.51 252.37 17106.62 88888.00 2019-05-07 14:14:15.000 127 33841.49 252.35 17106.64 37920.26 2019-05-07 14:14:16.000 127 33841.46 252.38 17106.61 88888.00 2019-05-07 14:14:17.000 127 33841.46 252.39 17106.63 88888.00 2019-05-07 14:14:18.000 127 33841.49 252.35 17106.64 88888.00 2019-05-07 14:14:19.000 127 33841.47 252.38 17106.62 88888.00 2019-05-07 14:14:20.000 127 33841.47 252.40 17106.63 37920.26 2019-05-07 14:14:21.000 127 33841.50 252.40 17106.61 88888.00 2019-05-07 14:14:22.000 127 33841.49 252.39 17106.64 88888.00 2019-05-07 14:14:23.000 127 33841.47 252.40 17106.63 88888.00 2019-05-07 14:14:24.000 127 33841.49 252.42 17106.63 88888.00 2019-05-07 14:14:25.000 127 33841.47 252.42 17106.63 37920.29 2019-05-07 14:14:26.000 127 33841.46 252.38 17106.62 88888.00 2019-05-07 14:14:27.000 127 33841.46 252.36 17106.60 88888.00 2019-05-07 14:14:28.000 127 33841.47 252.36 17106.60 88888.00 2019-05-07 14:14:29.000 127 33841.46 252.38 17106.61 88888.00 2019-05-07 14:14:30.000 127 33841.44 252.40 17106.63 37920.15 2019-05-07 14:14:31.000 127 33841.46 252.40 17106.62 88888.00 2019-05-07 14:14:32.000 127 33841.46 252.40 17106.64 88888.00 2019-05-07 14:14:33.000 127 33841.44 252.38 17106.63 88888.00 2019-05-07 14:14:34.000 127 33841.41 252.40 17106.60 88888.00 2019-05-07 14:14:35.000 127 33841.43 252.38 17106.60 37920.16 2019-05-07 14:14:36.000 127 33841.42 252.41 17106.65 88888.00 2019-05-07 14:14:37.000 127 33841.43 252.39 17106.62 88888.00 2019-05-07 14:14:38.000 127 33841.40 252.40 17106.63 88888.00 2019-05-07 14:14:39.000 127 33841.40 252.38 17106.61 88888.00 2019-05-07 14:14:40.000 127 33841.40 252.32 17106.60 37920.16 2019-05-07 14:14:41.000 127 33841.40 252.28 17106.65 88888.00 2019-05-07 14:14:42.000 127 33841.37 252.30 17106.65 88888.00 2019-05-07 14:14:43.000 127 33841.38 252.32 17106.65 88888.00 2019-05-07 14:14:44.000 127 33841.31 252.37 17106.68 88888.00 2019-05-07 14:14:45.000 127 33841.31 252.38 17106.69 37920.16 2019-05-07 14:14:46.000 127 33841.28 252.32 17106.67 88888.00 2019-05-07 14:14:47.000 127 33841.29 252.30 17106.65 88888.00 2019-05-07 14:14:48.000 127 33841.33 252.34 17106.62 88888.00 2019-05-07 14:14:49.000 127 33841.29 252.34 17106.65 88888.00 2019-05-07 14:14:50.000 127 33841.28 252.34 17106.66 37920.13 2019-05-07 14:14:51.000 127 33841.29 252.36 17106.67 88888.00 2019-05-07 14:14:52.000 127 33841.32 252.32 17106.67 88888.00 2019-05-07 14:14:53.000 127 33841.33 252.34 17106.63 88888.00 2019-05-07 14:14:54.000 127 33841.31 252.37 17106.61 88888.00 2019-05-07 14:14:55.000 127 33841.34 252.39 17106.66 37920.09 2019-05-07 14:14:56.000 127 33841.35 252.40 17106.67 88888.00 2019-05-07 14:14:57.000 127 33841.34 252.38 17106.69 88888.00 2019-05-07 14:14:58.000 127 33841.34 252.41 17106.67 88888.00 2019-05-07 14:14:59.000 127 33841.34 252.43 17106.63 88888.00 2019-05-07 14:15:00.000 127 33841.30 252.42 17106.64 37920.03 2019-05-07 14:15:01.000 127 33841.30 252.39 17106.69 88888.00 2019-05-07 14:15:02.000 127 33841.28 252.41 17106.71 88888.00 2019-05-07 14:15:03.000 127 33841.30 252.42 17106.72 88888.00 2019-05-07 14:15:04.000 127 33841.35 252.40 17106.69 88888.00 2019-05-07 14:15:05.000 127 33841.37 252.40 17106.69 37920.02 2019-05-07 14:15:06.000 127 33841.38 252.39 17106.69 88888.00 2019-05-07 14:15:07.000 127 33841.35 252.38 17106.69 88888.00 2019-05-07 14:15:08.000 127 33841.31 252.39 17106.65 88888.00 2019-05-07 14:15:09.000 127 33841.33 252.40 17106.67 88888.00 2019-05-07 14:15:10.000 127 33841.34 252.39 17106.70 37920.05 2019-05-07 14:15:11.000 127 33841.34 252.42 17106.68 88888.00 2019-05-07 14:15:12.000 127 33841.34 252.44 17106.69 88888.00 2019-05-07 14:15:13.000 127 33841.33 252.42 17106.69 88888.00 2019-05-07 14:15:14.000 127 33841.31 252.38 17106.69 88888.00 2019-05-07 14:15:15.000 127 33841.32 252.38 17106.70 37920.08 2019-05-07 14:15:16.000 127 33841.31 252.41 17106.72 88888.00 2019-05-07 14:15:17.000 127 33841.25 252.38 17106.74 88888.00 2019-05-07 14:15:18.000 127 33841.26 252.43 17106.70 88888.00 2019-05-07 14:15:19.000 127 33841.28 252.44 17106.67 88888.00 2019-05-07 14:15:20.000 127 33841.29 252.41 17106.69 37920.09 2019-05-07 14:15:21.000 127 33841.31 252.40 17106.70 88888.00 2019-05-07 14:15:22.000 127 33841.30 252.41 17106.71 88888.00 2019-05-07 14:15:23.000 127 33841.31 252.42 17106.75 88888.00 2019-05-07 14:15:24.000 127 33841.28 252.39 17106.73 88888.00 2019-05-07 14:15:25.000 127 33841.28 252.38 17106.70 37920.03 2019-05-07 14:15:26.000 127 33841.28 252.37 17106.71 88888.00 2019-05-07 14:15:27.000 127 33841.28 252.37 17106.68 88888.00 2019-05-07 14:15:28.000 127 33841.30 252.39 17106.67 88888.00 2019-05-07 14:15:29.000 127 33841.28 252.35 17106.66 88888.00 2019-05-07 14:15:30.000 127 33841.27 252.36 17106.65 37919.95 2019-05-07 14:15:31.000 127 33841.26 252.36 17106.68 88888.00 2019-05-07 14:15:32.000 127 33841.21 252.34 17106.68 88888.00 2019-05-07 14:15:33.000 127 33841.22 252.29 17106.68 88888.00 2019-05-07 14:15:34.000 127 33841.24 252.29 17106.63 88888.00 2019-05-07 14:15:35.000 127 33841.25 252.29 17106.65 37920.08 2019-05-07 14:15:36.000 127 33841.24 252.28 17106.70 88888.00 2019-05-07 14:15:37.000 127 33841.26 252.33 17106.70 88888.00 2019-05-07 14:15:38.000 127 33841.23 252.36 17106.69 88888.00 2019-05-07 14:15:39.000 127 33841.24 252.32 17106.71 88888.00 2019-05-07 14:15:40.000 127 33841.28 252.36 17106.73 37919.99 2019-05-07 14:15:41.000 127 33841.30 252.33 17106.74 88888.00 2019-05-07 14:15:42.000 127 33841.29 252.34 17106.73 88888.00 2019-05-07 14:15:43.000 127 33841.26 252.35 17106.72 88888.00 2019-05-07 14:15:44.000 127 33841.24 252.33 17106.74 88888.00 2019-05-07 14:15:45.000 127 33841.21 252.28 17106.68 37919.97 2019-05-07 14:15:46.000 127 33841.22 252.33 17106.66 88888.00 2019-05-07 14:15:47.000 127 33841.22 252.38 17106.64 88888.00 2019-05-07 14:15:48.000 127 33841.19 252.40 17106.66 88888.00 2019-05-07 14:15:49.000 127 33841.18 252.38 17106.71 88888.00 2019-05-07 14:15:50.000 127 33841.18 252.38 17106.73 37920.09 2019-05-07 14:15:51.000 127 33841.18 252.32 17106.72 88888.00 2019-05-07 14:15:52.000 127 33841.20 252.27 17106.72 88888.00 2019-05-07 14:15:53.000 127 33841.23 252.26 17106.72 88888.00 2019-05-07 14:15:54.000 127 33841.23 252.26 17106.73 88888.00 2019-05-07 14:15:55.000 127 33841.21 252.27 17106.71 37919.94 2019-05-07 14:15:56.000 127 33841.21 252.29 17106.71 88888.00 2019-05-07 14:15:57.000 127 33841.16 252.29 17106.73 88888.00 2019-05-07 14:15:58.000 127 33841.15 252.32 17106.79 88888.00 2019-05-07 14:15:59.000 127 33841.21 252.32 17106.79 88888.00 2019-05-07 14:16:00.000 127 33841.20 252.30 17106.78 37920.06 2019-05-07 14:16:01.000 127 33841.14 252.26 17106.77 88888.00 2019-05-07 14:16:02.000 127 33841.17 252.31 17106.79 88888.00 2019-05-07 14:16:03.000 127 33841.16 252.30 17106.75 88888.00 2019-05-07 14:16:04.000 127 33841.16 252.31 17106.77 88888.00 2019-05-07 14:16:05.000 127 33841.16 252.39 17106.77 37920.00 2019-05-07 14:16:06.000 127 33841.13 252.34 17106.74 88888.00 2019-05-07 14:16:07.000 127 33841.11 252.31 17106.75 88888.00 2019-05-07 14:16:08.000 127 33841.11 252.35 17106.79 88888.00 2019-05-07 14:16:09.000 127 33841.14 252.39 17106.83 88888.00 2019-05-07 14:16:10.000 127 33841.11 252.39 17106.82 37920.03 2019-05-07 14:16:11.000 127 33841.12 252.39 17106.81 88888.00 2019-05-07 14:16:12.000 127 33841.12 252.37 17106.81 88888.00 2019-05-07 14:16:13.000 127 33841.12 252.33 17106.84 88888.00 2019-05-07 14:16:14.000 127 33841.11 252.32 17106.83 88888.00 2019-05-07 14:16:15.000 127 33841.09 252.35 17106.80 37919.90 2019-05-07 14:16:16.000 127 33841.12 252.37 17106.79 88888.00 2019-05-07 14:16:17.000 127 33841.16 252.37 17106.83 88888.00 2019-05-07 14:16:18.000 127 33841.15 252.32 17106.81 88888.00 2019-05-07 14:16:19.000 127 33841.15 252.38 17106.81 88888.00 2019-05-07 14:16:20.000 127 33841.12 252.39 17106.83 37919.93 2019-05-07 14:16:21.000 127 33841.08 252.38 17106.75 88888.00 2019-05-07 14:16:22.000 127 33841.10 252.42 17106.76 88888.00 2019-05-07 14:16:23.000 127 33841.09 252.41 17106.79 88888.00 2019-05-07 14:16:24.000 127 33841.09 252.39 17106.82 88888.00 2019-05-07 14:16:25.000 127 33841.08 252.40 17106.83 37919.87 2019-05-07 14:16:26.000 127 33841.08 252.40 17106.84 88888.00 2019-05-07 14:16:27.000 127 33841.07 252.39 17106.80 88888.00 2019-05-07 14:16:28.000 127 33841.06 252.34 17106.78 88888.00 2019-05-07 14:16:29.000 127 33841.10 252.35 17106.76 88888.00 2019-05-07 14:16:30.000 127 33841.12 252.34 17106.79 37919.97 2019-05-07 14:16:31.000 127 33841.13 252.35 17106.81 88888.00 2019-05-07 14:16:32.000 127 33841.13 252.34 17106.85 88888.00 2019-05-07 14:16:33.000 127 33841.07 252.34 17106.80 88888.00 2019-05-07 14:16:34.000 127 33841.09 252.33 17106.79 88888.00 2019-05-07 14:16:35.000 127 33841.09 252.33 17106.84 37919.92 2019-05-07 14:16:36.000 127 33841.07 252.34 17106.85 88888.00 2019-05-07 14:16:37.000 127 33841.03 252.32 17106.83 88888.00 2019-05-07 14:16:38.000 127 33841.04 252.32 17106.81 88888.00 2019-05-07 14:16:39.000 127 33841.07 252.35 17106.85 88888.00 2019-05-07 14:16:40.000 127 33841.07 252.37 17106.89 37919.80 2019-05-07 14:16:41.000 127 33841.05 252.32 17106.85 88888.00 2019-05-07 14:16:42.000 127 33841.05 252.30 17106.86 88888.00 2019-05-07 14:16:43.000 127 33841.04 252.30 17106.88 88888.00 2019-05-07 14:16:44.000 127 33841.04 252.30 17106.88 88888.00 2019-05-07 14:16:45.000 127 33841.03 252.31 17106.89 37919.80 2019-05-07 14:16:46.000 127 33841.00 252.31 17106.87 88888.00 2019-05-07 14:16:47.000 127 33841.01 252.31 17106.88 88888.00 2019-05-07 14:16:48.000 127 33841.01 252.37 17106.84 88888.00 2019-05-07 14:16:49.000 127 33841.03 252.40 17106.86 88888.00 2019-05-07 14:16:50.000 127 33840.99 252.28 17106.90 37919.89 2019-05-07 14:16:51.000 127 33840.96 252.22 17106.91 88888.00 2019-05-07 14:16:52.000 127 33840.99 252.24 17106.92 88888.00 2019-05-07 14:16:53.000 127 33840.96 252.28 17106.92 88888.00 2019-05-07 14:16:54.000 127 33840.97 252.26 17106.89 88888.00 2019-05-07 14:16:55.000 127 33840.96 252.23 17106.90 37919.76 2019-05-07 14:16:56.000 127 33840.92 252.25 17106.88 88888.00 2019-05-07 14:16:57.000 127 33840.89 252.25 17106.88 88888.00 2019-05-07 14:16:58.000 127 33840.91 252.24 17106.92 88888.00 2019-05-07 14:16:59.000 127 33840.93 252.26 17106.97 88888.00 2019-05-07 14:17:00.000 127 33840.93 252.32 17106.97 37919.78 2019-05-07 14:17:01.000 127 33840.95 252.33 17106.93 88888.00 2019-05-07 14:17:02.000 127 33840.93 252.34 17106.94 88888.00 2019-05-07 14:17:03.000 127 33840.92 252.29 17106.93 88888.00 2019-05-07 14:17:04.000 127 33840.88 252.21 17106.92 88888.00 2019-05-07 14:17:05.000 127 33840.91 252.21 17106.89 37919.72 2019-05-07 14:17:06.000 127 33840.93 252.23 17106.87 88888.00 2019-05-07 14:17:07.000 127 33840.89 252.23 17106.88 88888.00 2019-05-07 14:17:08.000 127 33840.88 252.23 17106.92 88888.00 2019-05-07 14:17:09.000 127 33840.91 252.22 17106.93 88888.00 2019-05-07 14:17:10.000 127 33840.89 252.17 17106.93 37919.71 2019-05-07 14:17:11.000 127 33840.87 252.19 17106.91 88888.00 2019-05-07 14:17:12.000 127 33840.85 252.19 17106.88 88888.00 2019-05-07 14:17:13.000 127 33840.88 252.19 17106.89 88888.00 2019-05-07 14:17:14.000 127 33840.85 252.21 17106.91 88888.00 2019-05-07 14:17:15.000 127 33840.83 252.19 17106.94 37919.69 2019-05-07 14:17:16.000 127 33840.82 252.16 17106.95 88888.00 2019-05-07 14:17:17.000 127 33840.84 252.18 17106.92 88888.00 2019-05-07 14:17:18.000 127 33840.80 252.17 17106.87 88888.00 2019-05-07 14:17:19.000 127 33840.80 252.20 17106.88 88888.00 2019-05-07 14:17:20.000 127 33840.83 252.15 17106.87 37919.64 2019-05-07 14:17:21.000 127 33840.82 252.14 17106.87 88888.00 2019-05-07 14:17:22.000 127 33840.84 252.14 17106.88 88888.00 2019-05-07 14:17:23.000 127 33840.84 252.15 17106.91 88888.00 2019-05-07 14:17:24.000 127 33840.81 252.17 17106.95 88888.00 2019-05-07 14:17:25.000 127 33840.80 252.20 17106.93 37919.74 2019-05-07 14:17:26.000 127 33840.81 252.17 17106.92 88888.00 2019-05-07 14:17:27.000 127 33840.77 252.16 17106.91 88888.00 2019-05-07 14:17:28.000 127 33840.77 252.21 17106.92 88888.00 2019-05-07 14:17:29.000 127 33840.75 252.27 17106.89 88888.00 2019-05-07 14:17:30.000 127 33840.73 252.25 17106.88 37919.60 2019-05-07 14:17:31.000 127 33840.71 252.27 17106.91 88888.00 2019-05-07 14:17:32.000 127 33840.70 252.24 17106.89 88888.00 2019-05-07 14:17:33.000 127 33840.69 252.23 17106.91 88888.00 2019-05-07 14:17:34.000 127 33840.69 252.20 17106.89 88888.00 2019-05-07 14:17:35.000 127 33840.68 252.18 17106.87 37919.60 2019-05-07 14:17:36.000 127 33840.66 252.19 17106.89 88888.00 2019-05-07 14:17:37.000 127 33840.68 252.20 17106.93 88888.00 2019-05-07 14:17:38.000 127 33840.71 252.21 17106.93 88888.00 2019-05-07 14:17:39.000 127 33840.71 252.17 17106.95 88888.00 2019-05-07 14:17:40.000 127 33840.69 252.19 17106.94 37919.71 2019-05-07 14:17:41.000 127 33840.73 252.23 17106.92 88888.00 2019-05-07 14:17:42.000 127 33840.72 252.23 17106.95 88888.00 2019-05-07 14:17:43.000 127 33840.66 252.23 17106.94 88888.00 2019-05-07 14:17:44.000 127 33840.67 252.19 17106.90 88888.00 2019-05-07 14:17:45.000 127 33840.68 252.20 17106.93 37919.65 2019-05-07 14:17:46.000 127 33840.61 252.19 17106.94 88888.00 2019-05-07 14:17:47.000 127 33840.64 252.19 17106.94 88888.00 2019-05-07 14:17:48.000 127 33840.65 252.22 17106.94 88888.00 2019-05-07 14:17:49.000 127 33840.66 252.19 17106.94 88888.00 2019-05-07 14:17:50.000 127 33840.69 252.19 17106.96 37919.65 2019-05-07 14:17:51.000 127 33840.69 252.18 17106.99 88888.00 2019-05-07 14:17:52.000 127 33840.68 252.19 17106.99 88888.00 2019-05-07 14:17:53.000 127 33840.66 252.19 17106.96 88888.00 2019-05-07 14:17:54.000 127 33840.63 252.13 17106.93 88888.00 2019-05-07 14:17:55.000 127 33840.64 252.12 17106.92 37919.66 2019-05-07 14:17:56.000 127 33840.67 252.09 17106.91 88888.00 2019-05-07 14:17:57.000 127 33840.67 252.10 17106.93 88888.00 2019-05-07 14:17:58.000 127 33840.69 252.10 17106.97 88888.00 2019-05-07 14:17:59.000 127 33840.70 252.11 17106.98 88888.00 2019-05-07 14:18:00.000 127 33840.70 252.12 17106.97 37919.63 2019-05-07 14:18:01.000 127 33840.68 252.15 17106.93 88888.00 2019-05-07 14:18:02.000 127 33840.66 252.14 17106.94 88888.00 2019-05-07 14:18:03.000 127 33840.65 252.14 17106.92 88888.00 2019-05-07 14:18:04.000 127 33840.60 252.11 17106.97 88888.00 2019-05-07 14:18:05.000 127 33840.62 252.12 17106.96 37919.68 2019-05-07 14:18:06.000 127 33840.63 252.12 17106.96 88888.00 2019-05-07 14:18:07.000 127 33840.64 252.13 17106.97 88888.00 2019-05-07 14:18:08.000 127 33840.62 252.13 17106.99 88888.00 2019-05-07 14:18:09.000 127 33840.63 252.11 17106.96 88888.00 2019-05-07 14:18:10.000 127 33840.60 252.05 17106.97 37919.63 2019-05-07 14:18:11.000 127 33840.55 252.06 17106.95 88888.00 2019-05-07 14:18:12.000 127 33840.56 252.13 17106.96 88888.00 2019-05-07 14:18:13.000 127 33840.56 252.16 17106.97 88888.00 2019-05-07 14:18:14.000 127 33840.57 252.18 17106.95 88888.00 2019-05-07 14:18:15.000 127 33840.57 252.18 17106.96 37919.65 2019-05-07 14:18:16.000 127 33840.55 252.12 17106.93 88888.00 2019-05-07 14:18:17.000 127 33840.58 252.11 17106.97 88888.00 2019-05-07 14:18:18.000 127 33840.59 252.10 17106.94 88888.00 2019-05-07 14:18:19.000 127 33840.61 252.12 17106.93 88888.00 2019-05-07 14:18:20.000 127 33840.61 252.11 17106.90 37919.59 2019-05-07 14:18:21.000 127 33840.60 252.13 17106.92 88888.00 2019-05-07 14:18:22.000 127 33840.60 252.12 17106.93 88888.00 2019-05-07 14:18:23.000 127 33840.63 252.10 17106.89 88888.00 2019-05-07 14:18:24.000 127 33840.62 252.11 17106.94 88888.00 2019-05-07 14:18:25.000 127 33840.63 252.11 17106.93 37919.63 2019-05-07 14:18:26.000 127 33840.61 252.13 17106.94 88888.00 2019-05-07 14:18:27.000 127 33840.62 252.16 17106.97 88888.00 2019-05-07 14:18:28.000 127 33840.63 252.15 17106.93 88888.00 2019-05-07 14:18:29.000 127 33840.60 252.14 17106.89 88888.00 2019-05-07 14:18:30.000 127 33840.62 252.15 17106.94 37919.72 2019-05-07 14:18:31.000 127 33840.62 252.13 17106.96 88888.00 2019-05-07 14:18:32.000 127 33840.60 252.09 17106.92 88888.00 2019-05-07 14:18:33.000 127 33840.62 252.09 17106.89 88888.00 2019-05-07 14:18:34.000 127 33840.61 252.07 17106.93 88888.00 2019-05-07 14:18:35.000 127 33840.61 252.06 17106.96 37919.67 2019-05-07 14:18:36.000 127 33840.62 252.02 17106.96 88888.00 2019-05-07 14:18:37.000 127 33840.63 252.00 17106.93 88888.00 2019-05-07 14:18:38.000 127 33840.63 252.03 17106.96 88888.00 2019-05-07 14:18:39.000 127 33840.65 252.04 17106.99 88888.00 2019-05-07 14:18:40.000 127 33840.64 251.99 17106.97 37919.62 2019-05-07 14:18:41.000 127 33840.62 252.00 17107.01 88888.00 2019-05-07 14:18:42.000 127 33840.58 251.98 17106.96 88888.00 2019-05-07 14:18:43.000 127 33840.56 251.97 17106.95 88888.00 2019-05-07 14:18:44.000 127 33840.56 252.01 17107.00 88888.00 2019-05-07 14:18:45.000 127 33840.57 251.99 17106.99 37919.66 2019-05-07 14:18:46.000 127 33840.59 252.01 17106.96 88888.00 2019-05-07 14:18:47.000 127 33840.56 252.02 17106.98 88888.00 2019-05-07 14:18:48.000 127 33840.61 252.01 17107.00 88888.00 2019-05-07 14:18:49.000 127 33840.60 251.99 17106.97 88888.00 2019-05-07 14:18:50.000 127 33840.58 251.98 17106.97 37919.61 2019-05-07 14:18:51.000 127 33840.59 251.97 17106.96 88888.00 2019-05-07 14:18:52.000 127 33840.59 251.95 17106.95 88888.00 2019-05-07 14:18:53.000 127 33840.58 251.97 17106.97 88888.00 2019-05-07 14:18:54.000 127 33840.59 251.96 17106.95 88888.00 2019-05-07 14:18:55.000 127 33840.58 251.95 17106.96 37919.56 2019-05-07 14:18:56.000 127 33840.59 251.96 17106.96 88888.00 2019-05-07 14:18:57.000 127 33840.63 251.98 17107.00 88888.00 2019-05-07 14:18:58.000 127 33840.60 252.03 17107.03 88888.00 2019-05-07 14:18:59.000 127 33840.60 251.99 17107.02 88888.00 2019-05-07 14:19:00.000 127 33840.61 251.98 17107.02 37919.63 2019-05-07 14:19:01.000 127 33840.58 251.97 17107.04 88888.00 2019-05-07 14:19:02.000 127 33840.54 251.97 17107.03 88888.00 2019-05-07 14:19:03.000 127 33840.55 252.02 17107.05 88888.00 2019-05-07 14:19:04.000 127 33840.56 252.01 17107.06 88888.00 2019-05-07 14:19:05.000 127 33840.56 251.97 17107.05 37919.59 2019-05-07 14:19:06.000 127 33840.53 251.97 17107.08 88888.00 2019-05-07 14:19:07.000 127 33840.51 252.00 17107.06 88888.00 2019-05-07 14:19:08.000 127 33840.48 252.02 17107.02 88888.00 2019-05-07 14:19:09.000 127 33840.48 252.07 17107.04 88888.00 2019-05-07 14:19:10.000 127 33840.47 252.06 17107.04 37919.53 2019-05-07 14:19:11.000 127 33840.48 252.04 17107.03 88888.00 2019-05-07 14:19:12.000 127 33840.50 252.06 17107.07 88888.00 2019-05-07 14:19:13.000 127 33840.45 252.06 17107.07 88888.00 2019-05-07 14:19:14.000 127 33840.42 252.09 17107.09 88888.00 2019-05-07 14:19:15.000 127 33840.41 252.06 17107.11 37919.46 2019-05-07 14:19:16.000 127 33840.41 252.08 17107.13 88888.00 2019-05-07 14:19:17.000 127 33840.38 252.05 17107.10 88888.00 2019-05-07 14:19:18.000 127 33840.37 252.04 17107.07 88888.00 2019-05-07 14:19:19.000 127 33840.34 251.98 17107.07 88888.00 2019-05-07 14:19:20.000 127 33840.34 251.91 17107.07 37919.44 2019-05-07 14:19:21.000 127 33840.33 251.95 17107.05 88888.00 2019-05-07 14:19:22.000 127 33840.33 251.98 17107.03 88888.00 2019-05-07 14:19:23.000 127 33840.38 251.96 17107.09 88888.00 2019-05-07 14:19:24.000 127 33840.39 251.95 17107.08 88888.00 2019-05-07 14:19:25.000 127 33840.40 251.98 17107.07 37919.40 2019-05-07 14:19:26.000 127 33840.36 252.02 17107.06 88888.00 2019-05-07 14:19:27.000 127 33840.31 251.97 17107.06 88888.00 2019-05-07 14:19:28.000 127 33840.29 251.98 17107.08 88888.00 2019-05-07 14:19:29.000 127 33840.29 252.03 17107.08 88888.00 2019-05-07 14:19:30.000 127 33840.30 252.06 17107.09 37919.38 2019-05-07 14:19:31.000 127 33840.27 252.02 17107.06 88888.00 2019-05-07 14:19:32.000 127 33840.28 252.02 17107.09 88888.00 2019-05-07 14:19:33.000 127 33840.30 252.06 17107.08 88888.00 2019-05-07 14:19:34.000 127 33840.26 252.07 17107.08 88888.00 2019-05-07 14:19:35.000 127 33840.24 252.06 17107.09 37919.28 2019-05-07 14:19:36.000 127 33840.20 252.07 17107.14 88888.00 2019-05-07 14:19:37.000 127 33840.23 252.07 17107.11 88888.00 2019-05-07 14:19:38.000 127 33840.19 252.04 17107.03 88888.00 2019-05-07 14:19:39.000 127 33840.18 252.02 17107.05 88888.00 2019-05-07 14:19:40.000 127 33840.15 252.00 17107.04 37919.30 2019-05-07 14:19:41.000 127 33840.17 252.00 17107.04 88888.00 2019-05-07 14:19:42.000 127 33840.16 252.03 17107.04 88888.00 2019-05-07 14:19:43.000 127 33840.15 252.03 17107.05 88888.00 2019-05-07 14:19:44.000 127 33840.12 252.01 17107.05 88888.00 2019-05-07 14:19:45.000 127 33840.11 252.01 17107.04 37919.25 2019-05-07 14:19:46.000 127 33840.07 252.01 17107.05 88888.00 2019-05-07 14:19:47.000 127 33840.10 252.03 17107.07 88888.00 2019-05-07 14:19:48.000 127 33840.10 252.02 17107.04 88888.00 2019-05-07 14:19:49.000 127 33840.09 252.02 17107.04 88888.00 2019-05-07 14:19:50.000 127 33840.08 252.01 17107.08 37919.18 2019-05-07 14:19:51.000 127 33840.05 252.01 17107.07 88888.00 2019-05-07 14:19:52.000 127 33840.06 252.05 17107.05 88888.00 2019-05-07 14:19:53.000 127 33840.05 252.06 17107.04 88888.00 2019-05-07 14:19:54.000 127 33840.01 252.08 17107.07 88888.00 2019-05-07 14:19:55.000 127 33840.01 252.07 17107.08 37919.18 2019-05-07 14:19:56.000 127 33840.03 252.08 17107.12 88888.00 2019-05-07 14:19:57.000 127 33840.01 252.11 17107.12 88888.00 2019-05-07 14:19:58.000 127 33840.02 252.04 17107.11 88888.00 2019-05-07 14:19:59.000 127 33840.02 252.05 17107.13 88888.00 2019-05-07 14:20:00.000 127 33840.01 252.04 17107.11 37919.13 2019-05-07 14:20:01.000 127 33839.98 252.09 17107.13 88888.00 2019-05-07 14:20:02.000 127 33839.96 252.07 17107.12 88888.00 2019-05-07 14:20:03.000 127 33839.96 252.07 17107.11 88888.00 2019-05-07 14:20:04.000 127 33839.96 252.04 17107.08 88888.00 2019-05-07 14:20:05.000 127 33839.91 252.05 17107.11 37919.05 2019-05-07 14:20:06.000 127 33839.91 252.06 17107.11 88888.00 2019-05-07 14:20:07.000 127 33839.93 252.09 17107.10 88888.00 2019-05-07 14:20:08.000 127 33839.93 252.08 17107.08 88888.00 2019-05-07 14:20:09.000 127 33839.95 252.11 17107.13 88888.00 2019-05-07 14:20:10.000 127 33839.93 252.11 17107.14 37919.11 2019-05-07 14:20:11.000 127 33839.89 252.07 17107.12 88888.00 2019-05-07 14:20:12.000 127 33839.88 252.10 17107.10 88888.00 2019-05-07 14:20:13.000 127 33839.83 252.09 17107.14 88888.00 2019-05-07 14:20:14.000 127 33839.80 252.07 17107.14 88888.00 2019-05-07 14:20:15.000 127 33839.85 252.03 17107.14 37919.00 2019-05-07 14:20:16.000 127 33839.81 252.10 17107.15 88888.00 2019-05-07 14:20:17.000 127 33839.80 252.15 17107.18 88888.00 2019-05-07 14:20:18.000 127 33839.74 252.13 17107.16 88888.00 2019-05-07 14:20:19.000 127 33839.71 252.12 17107.15 88888.00 2019-05-07 14:20:20.000 127 33839.75 252.13 17107.17 37918.98 2019-05-07 14:20:21.000 127 33839.79 252.12 17107.15 88888.00 2019-05-07 14:20:22.000 127 33839.75 252.08 17107.16 88888.00 2019-05-07 14:20:23.000 127 33839.77 252.11 17107.21 88888.00 2019-05-07 14:20:24.000 127 33839.77 252.12 17107.19 88888.00 2019-05-07 14:20:25.000 127 33839.75 252.17 17107.14 37918.91 2019-05-07 14:20:26.000 127 33839.75 252.19 17107.17 88888.00 2019-05-07 14:20:27.000 127 33839.74 252.17 17107.19 88888.00 2019-05-07 14:20:28.000 127 33839.70 252.18 17107.18 88888.00 2019-05-07 14:20:29.000 127 33839.67 252.17 17107.21 88888.00 2019-05-07 14:20:30.000 127 33839.69 252.13 17107.21 37918.94 2019-05-07 14:20:31.000 127 33839.73 252.11 17107.15 88888.00 2019-05-07 14:20:32.000 127 33839.70 252.16 17107.13 88888.00 2019-05-07 14:20:33.000 127 33839.72 252.17 17107.14 88888.00 2019-05-07 14:20:34.000 127 33839.71 252.18 17107.11 88888.00 2019-05-07 14:20:35.000 127 33839.72 252.20 17107.15 37918.93 2019-05-07 14:20:36.000 127 33839.69 252.16 17107.13 88888.00 2019-05-07 14:20:37.000 127 33839.67 252.13 17107.13 88888.00 2019-05-07 14:20:38.000 127 33839.68 252.15 17107.09 88888.00 2019-05-07 14:20:39.000 127 33839.70 252.16 17107.09 88888.00 2019-05-07 14:20:40.000 127 33839.69 252.16 17107.11 37918.86 2019-05-07 14:20:41.000 127 33839.67 252.17 17107.11 88888.00 2019-05-07 14:20:42.000 127 33839.69 252.17 17107.13 88888.00 2019-05-07 14:20:43.000 127 33839.71 252.19 17107.16 88888.00 2019-05-07 14:20:44.000 127 33839.70 252.15 17107.12 88888.00 2019-05-07 14:20:45.000 127 33839.70 252.20 17107.14 37918.95 2019-05-07 14:20:46.000 127 33839.70 252.20 17107.15 88888.00 2019-05-07 14:20:47.000 127 33839.70 252.21 17107.14 88888.00 2019-05-07 14:20:48.000 127 33839.71 252.20 17107.14 88888.00 2019-05-07 14:20:49.000 127 33839.68 252.22 17107.13 88888.00 2019-05-07 14:20:50.000 127 33839.65 252.21 17107.18 37918.83 2019-05-07 14:20:51.000 127 33839.66 252.18 17107.20 88888.00 2019-05-07 14:20:52.000 127 33839.65 252.19 17107.16 88888.00 2019-05-07 14:20:53.000 127 33839.66 252.21 17107.17 88888.00 2019-05-07 14:20:54.000 127 33839.61 252.24 17107.17 88888.00 2019-05-07 14:20:55.000 127 33839.63 252.20 17107.18 37918.79 2019-05-07 14:20:56.000 127 33839.62 252.21 17107.19 88888.00 2019-05-07 14:20:57.000 127 33839.62 252.21 17107.20 88888.00 2019-05-07 14:20:58.000 127 33839.60 252.20 17107.19 88888.00 2019-05-07 14:20:59.000 127 33839.58 252.20 17107.20 88888.00 2019-05-07 14:21:00.000 127 33839.61 252.21 17107.24 37918.70 2019-05-07 14:21:01.000 127 33839.61 252.21 17107.23 88888.00 2019-05-07 14:21:02.000 127 33839.57 252.21 17107.21 88888.00 2019-05-07 14:21:03.000 127 33839.54 252.17 17107.19 88888.00 2019-05-07 14:21:04.000 127 33839.53 252.18 17107.19 88888.00 2019-05-07 14:21:05.000 127 33839.55 252.19 17107.19 37918.74 2019-05-07 14:21:06.000 127 33839.54 252.22 17107.18 88888.00 2019-05-07 14:21:07.000 127 33839.51 252.27 17107.20 88888.00 2019-05-07 14:21:08.000 127 33839.53 252.27 17107.19 88888.00 2019-05-07 14:21:09.000 127 33839.53 252.28 17107.20 88888.00 2019-05-07 14:21:10.000 127 33839.55 252.29 17107.26 37918.71 2019-05-07 14:21:11.000 127 33839.57 252.28 17107.29 88888.00 2019-05-07 14:21:12.000 127 33839.59 252.24 17107.25 88888.00 2019-05-07 14:21:13.000 127 33839.55 252.24 17107.24 88888.00 2019-05-07 14:21:14.000 127 33839.54 252.23 17107.21 88888.00 2019-05-07 14:21:15.000 127 33839.51 252.22 17107.24 37918.70 2019-05-07 14:21:16.000 127 33839.56 252.25 17107.24 88888.00 2019-05-07 14:21:17.000 127 33839.58 252.25 17107.20 88888.00 2019-05-07 14:21:18.000 127 33839.61 252.23 17107.23 88888.00 2019-05-07 14:21:19.000 127 33839.61 252.22 17107.28 88888.00 2019-05-07 14:21:20.000 127 33839.55 252.22 17107.25 37918.70 2019-05-07 14:21:21.000 127 33839.51 252.22 17107.28 88888.00 2019-05-07 14:21:22.000 127 33839.48 252.20 17107.27 88888.00 2019-05-07 14:21:23.000 127 33839.46 252.21 17107.29 88888.00 2019-05-07 14:21:24.000 127 33839.48 252.22 17107.29 88888.00 2019-05-07 14:21:25.000 127 33839.49 252.26 17107.27 37918.68 2019-05-07 14:21:26.000 127 33839.46 252.33 17107.28 88888.00 2019-05-07 14:21:27.000 127 33839.42 252.30 17107.27 88888.00 2019-05-07 14:21:28.000 127 33839.45 252.31 17107.26 88888.00 2019-05-07 14:21:29.000 127 33839.49 252.28 17107.29 88888.00 2019-05-07 14:21:30.000 127 33839.48 252.24 17107.28 37918.65 2019-05-07 14:21:31.000 127 33839.49 252.26 17107.28 88888.00 2019-05-07 14:21:32.000 127 33839.45 252.23 17107.28 88888.00 2019-05-07 14:21:33.000 127 33839.45 252.20 17107.29 88888.00 2019-05-07 14:21:34.000 127 33839.47 252.18 17107.30 88888.00 2019-05-07 14:21:35.000 127 33839.48 252.19 17107.31 37918.76 2019-05-07 14:21:36.000 127 33839.45 252.20 17107.34 88888.00 2019-05-07 14:21:37.000 127 33839.41 252.20 17107.31 88888.00 2019-05-07 14:21:38.000 127 33839.43 252.18 17107.31 88888.00 2019-05-07 14:21:39.000 127 33839.47 252.16 17107.29 88888.00 2019-05-07 14:21:40.000 127 33839.46 252.17 17107.31 37918.60 2019-05-07 14:21:41.000 127 33839.40 252.15 17107.32 88888.00 2019-05-07 14:21:42.000 127 33839.42 252.20 17107.32 88888.00 2019-05-07 14:21:43.000 127 33839.44 252.18 17107.31 88888.00 2019-05-07 14:21:44.000 127 33839.43 252.12 17107.33 88888.00 2019-05-07 14:21:45.000 127 33839.48 252.12 17107.36 37918.74 2019-05-07 14:21:46.000 127 33839.49 252.09 17107.34 88888.00 2019-05-07 14:21:47.000 127 33839.46 252.10 17107.29 88888.00 2019-05-07 14:21:48.000 127 33839.49 252.13 17107.31 88888.00 2019-05-07 14:21:49.000 127 33839.46 252.13 17107.37 88888.00 2019-05-07 14:21:50.000 127 33839.45 252.12 17107.36 37918.67 2019-05-07 14:21:51.000 127 33839.44 252.17 17107.38 88888.00 2019-05-07 14:21:52.000 127 33839.43 252.20 17107.39 88888.00 2019-05-07 14:21:53.000 127 33839.41 252.21 17107.38 88888.00 2019-05-07 14:21:54.000 127 33839.40 252.16 17107.38 88888.00 2019-05-07 14:21:55.000 127 33839.41 252.17 17107.34 37918.62 2019-05-07 14:21:56.000 127 33839.38 252.17 17107.34 88888.00 2019-05-07 14:21:57.000 127 33839.40 252.24 17107.38 88888.00 2019-05-07 14:21:58.000 127 33839.39 252.22 17107.40 88888.00 2019-05-07 14:21:59.000 127 33839.39 252.19 17107.38 88888.00 2019-05-07 14:22:00.000 127 33839.39 252.18 17107.42 37918.62 2019-05-07 14:22:01.000 127 33839.35 252.18 17107.42 88888.00 2019-05-07 14:22:02.000 127 33839.33 252.15 17107.40 88888.00 2019-05-07 14:22:03.000 127 33839.31 252.14 17107.38 88888.00 2019-05-07 14:22:04.000 127 33839.30 252.13 17107.39 88888.00 2019-05-07 14:22:05.000 127 33839.32 252.15 17107.41 37918.48 2019-05-07 14:22:06.000 127 33839.30 252.17 17107.41 88888.00 2019-05-07 14:22:07.000 127 33839.26 252.18 17107.42 88888.00 2019-05-07 14:22:08.000 127 33839.26 252.17 17107.38 88888.00 2019-05-07 14:22:09.000 127 33839.28 252.19 17107.36 88888.00 2019-05-07 14:22:10.000 127 33839.24 252.23 17107.36 37918.54 2019-05-07 14:22:11.000 127 33839.22 252.21 17107.36 88888.00 2019-05-07 14:22:12.000 127 33839.21 252.23 17107.40 88888.00 2019-05-07 14:22:13.000 127 33839.21 252.25 17107.40 88888.00 2019-05-07 14:22:14.000 127 33839.21 252.26 17107.41 88888.00 2019-05-07 14:22:15.000 127 33839.22 252.26 17107.40 37918.40 2019-05-07 14:22:16.000 127 33839.18 252.27 17107.40 88888.00 2019-05-07 14:22:17.000 127 33839.14 252.28 17107.40 88888.00 2019-05-07 14:22:18.000 127 33839.11 252.27 17107.40 88888.00 2019-05-07 14:22:19.000 127 33839.13 252.28 17107.42 88888.00 2019-05-07 14:22:20.000 127 33839.08 252.31 17107.44 37918.37 2019-05-07 14:22:21.000 127 33839.06 252.30 17107.45 88888.00 2019-05-07 14:22:22.000 127 33839.08 252.31 17107.47 88888.00 2019-05-07 14:22:23.000 127 33839.07 252.30 17107.44 88888.00 2019-05-07 14:22:24.000 127 33839.01 252.27 17107.42 88888.00 2019-05-07 14:22:25.000 127 33839.04 252.27 17107.48 37918.39 2019-05-07 14:22:26.000 127 33839.07 252.31 17107.47 88888.00 2019-05-07 14:22:27.000 127 33839.05 252.34 17107.43 88888.00 2019-05-07 14:22:28.000 127 33839.03 252.34 17107.44 88888.00 2019-05-07 14:22:29.000 127 33839.06 252.31 17107.46 88888.00 2019-05-07 14:22:30.000 127 33839.04 252.29 17107.44 37918.28 2019-05-07 14:22:31.000 127 33838.99 252.29 17107.38 88888.00 2019-05-07 14:22:32.000 127 33838.97 252.29 17107.38 88888.00 2019-05-07 14:22:33.000 127 33838.98 252.30 17107.40 88888.00 2019-05-07 14:22:34.000 127 33838.99 252.35 17107.41 88888.00 2019-05-07 14:22:35.000 127 33838.97 252.34 17107.43 37918.29 2019-05-07 14:22:36.000 127 33838.99 252.31 17107.43 88888.00 2019-05-07 14:22:37.000 127 33838.97 252.33 17107.43 88888.00 2019-05-07 14:22:38.000 127 33838.96 252.32 17107.43 88888.00 2019-05-07 14:22:39.000 127 33838.92 252.35 17107.45 88888.00 2019-05-07 14:22:40.000 127 33838.92 252.31 17107.45 37918.35 2019-05-07 14:22:41.000 127 33838.93 252.30 17107.48 88888.00 2019-05-07 14:22:42.000 127 33838.93 252.34 17107.51 88888.00 2019-05-07 14:22:43.000 127 33838.90 252.37 17107.49 88888.00 2019-05-07 14:22:44.000 127 33838.89 252.41 17107.45 88888.00 2019-05-07 14:22:45.000 127 33838.89 252.42 17107.43 37918.23 2019-05-07 14:22:46.000 127 33838.85 252.45 17107.41 88888.00 2019-05-07 14:22:47.000 127 33838.84 252.45 17107.43 88888.00 2019-05-07 14:22:48.000 127 33838.83 252.45 17107.49 88888.00 2019-05-07 14:22:49.000 127 33838.78 252.44 17107.47 88888.00 2019-05-07 14:22:50.000 127 33838.77 252.43 17107.41 37918.19 2019-05-07 14:22:51.000 127 33838.78 252.41 17107.45 88888.00 2019-05-07 14:22:52.000 127 33838.75 252.42 17107.48 88888.00 2019-05-07 14:22:53.000 127 33838.77 252.45 17107.51 88888.00 2019-05-07 14:22:54.000 127 33838.79 252.44 17107.53 88888.00 2019-05-07 14:22:55.000 127 33838.80 252.44 17107.49 37918.10 2019-05-07 14:22:56.000 127 33838.74 252.46 17107.45 88888.00 2019-05-07 14:22:57.000 127 33838.76 252.46 17107.46 88888.00 2019-05-07 14:22:58.000 127 33838.77 252.46 17107.47 88888.00 2019-05-07 14:22:59.000 127 33838.73 252.41 17107.50 88888.00 2019-05-07 14:23:00.000 127 33838.71 252.40 17107.48 37918.01 2019-05-07 14:23:01.000 127 33838.73 252.41 17107.46 88888.00 2019-05-07 14:23:02.000 127 33838.75 252.40 17107.46 88888.00 2019-05-07 14:23:03.000 127 33838.73 252.43 17107.47 88888.00 2019-05-07 14:23:04.000 127 33838.69 252.46 17107.47 88888.00 2019-05-07 14:23:05.000 127 33838.71 252.45 17107.48 37918.08 2019-05-07 14:23:06.000 127 33838.69 252.42 17107.45 88888.00 2019-05-07 14:23:07.000 127 33838.69 252.45 17107.43 88888.00 2019-05-07 14:23:08.000 127 33838.68 252.49 17107.46 88888.00 2019-05-07 14:23:09.000 127 33838.68 252.49 17107.44 88888.00 2019-05-07 14:23:10.000 127 33838.67 252.50 17107.41 37918.06 2019-05-07 14:23:11.000 127 33838.68 252.50 17107.41 88888.00 2019-05-07 14:23:12.000 127 33838.68 252.45 17107.44 88888.00 2019-05-07 14:23:13.000 127 33838.63 252.47 17107.43 88888.00 2019-05-07 14:23:14.000 127 33838.61 252.48 17107.44 88888.00 2019-05-07 14:23:15.000 127 33838.64 252.49 17107.41 37918.06 2019-05-07 14:23:16.000 127 33838.66 252.50 17107.41 88888.00 2019-05-07 14:23:17.000 127 33838.60 252.51 17107.38 88888.00 2019-05-07 14:23:18.000 127 33838.61 252.49 17107.39 88888.00 2019-05-07 14:23:19.000 127 33838.64 252.50 17107.41 88888.00 2019-05-07 14:23:20.000 127 33838.63 252.51 17107.43 37918.00 2019-05-07 14:23:21.000 127 33838.59 252.50 17107.44 88888.00 2019-05-07 14:23:22.000 127 33838.60 252.50 17107.44 88888.00 2019-05-07 14:23:23.000 127 33838.54 252.51 17107.45 88888.00 2019-05-07 14:23:24.000 127 33838.56 252.52 17107.49 88888.00 2019-05-07 14:23:25.000 127 33838.57 252.49 17107.49 37918.02 2019-05-07 14:23:26.000 127 33838.58 252.48 17107.46 88888.00 2019-05-07 14:23:27.000 127 33838.57 252.54 17107.45 88888.00 2019-05-07 14:23:28.000 127 33838.57 252.54 17107.47 88888.00 2019-05-07 14:23:29.000 127 33838.51 252.51 17107.49 88888.00 2019-05-07 14:23:30.000 127 33838.53 252.50 17107.49 37918.00 2019-05-07 14:23:31.000 127 33838.57 252.50 17107.46 88888.00 2019-05-07 14:23:32.000 127 33838.60 252.52 17107.45 88888.00 2019-05-07 14:23:33.000 127 33838.56 252.54 17107.47 88888.00 2019-05-07 14:23:34.000 127 33838.58 252.54 17107.46 88888.00 2019-05-07 14:23:35.000 127 33838.60 252.57 17107.44 37918.02 2019-05-07 14:23:36.000 127 33838.56 252.56 17107.45 88888.00 2019-05-07 14:23:37.000 127 33838.48 252.53 17107.45 88888.00 2019-05-07 14:23:38.000 127 33838.46 252.54 17107.44 88888.00 2019-05-07 14:23:39.000 127 33838.44 252.49 17107.46 88888.00 2019-05-07 14:23:40.000 127 33838.42 252.45 17107.45 37917.92 2019-05-07 14:23:41.000 127 33838.43 252.50 17107.48 88888.00 2019-05-07 14:23:42.000 127 33838.41 252.54 17107.50 88888.00 2019-05-07 14:23:43.000 127 33838.38 252.54 17107.50 88888.00 2019-05-07 14:23:44.000 127 33838.39 252.56 17107.51 88888.00 2019-05-07 14:23:45.000 127 33838.40 252.55 17107.48 37917.82 2019-05-07 14:23:46.000 127 33838.41 252.54 17107.49 88888.00 2019-05-07 14:23:47.000 127 33838.41 252.54 17107.48 88888.00 2019-05-07 14:23:48.000 127 33838.40 252.53 17107.45 88888.00 2019-05-07 14:23:49.000 127 33838.42 252.58 17107.49 88888.00 2019-05-07 14:23:50.000 127 33838.35 252.57 17107.54 37917.84 2019-05-07 14:23:51.000 127 33838.35 252.53 17107.55 88888.00 2019-05-07 14:23:52.000 127 33838.38 252.51 17107.52 88888.00 2019-05-07 14:23:53.000 127 33838.39 252.51 17107.50 88888.00 2019-05-07 14:23:54.000 127 33838.37 252.52 17107.49 88888.00 2019-05-07 14:23:55.000 127 33838.32 252.53 17107.52 37917.91 2019-05-07 14:23:56.000 127 33838.31 252.50 17107.53 88888.00 2019-05-07 14:23:57.000 127 33838.34 252.55 17107.51 88888.00 2019-05-07 14:23:58.000 127 33838.32 252.55 17107.54 88888.00 2019-05-07 14:23:59.000 127 33838.28 252.50 17107.51 88888.00 2019-05-07 14:24:00.000 127 33838.28 252.50 17107.52 37917.81 2019-05-07 14:24:01.000 127 33838.28 252.51 17107.50 88888.00 2019-05-07 14:24:02.000 127 33838.29 252.53 17107.54 88888.00 2019-05-07 14:24:03.000 127 33838.28 252.56 17107.57 88888.00 2019-05-07 14:24:04.000 127 33838.26 252.53 17107.55 88888.00 2019-05-07 14:24:05.000 127 33838.27 252.53 17107.52 37917.77 2019-05-07 14:24:06.000 127 33838.24 252.56 17107.52 88888.00 2019-05-07 14:24:07.000 127 33838.24 252.55 17107.55 88888.00 2019-05-07 14:24:08.000 127 33838.25 252.56 17107.55 88888.00 2019-05-07 14:24:09.000 127 33838.25 252.54 17107.53 88888.00 2019-05-07 14:24:10.000 127 33838.24 252.52 17107.49 37917.81 2019-05-07 14:24:11.000 127 33838.20 252.53 17107.45 88888.00 2019-05-07 14:24:12.000 127 33838.21 252.56 17107.46 88888.00 2019-05-07 14:24:13.000 127 33838.22 252.56 17107.50 88888.00 2019-05-07 14:24:14.000 127 33838.20 252.56 17107.52 88888.00 2019-05-07 14:24:15.000 127 33838.19 252.56 17107.48 37917.74 2019-05-07 14:24:16.000 127 33838.15 252.56 17107.50 88888.00 2019-05-07 14:24:17.000 127 33838.13 252.55 17107.55 88888.00 2019-05-07 14:24:18.000 127 33838.12 252.55 17107.59 88888.00 2019-05-07 14:24:19.000 127 33838.12 252.57 17107.56 88888.00 2019-05-07 14:24:20.000 127 33838.14 252.59 17107.53 37917.67 2019-05-07 14:24:21.000 127 33838.14 252.62 17107.52 88888.00 2019-05-07 14:24:22.000 127 33838.14 252.65 17107.54 88888.00 2019-05-07 14:24:23.000 127 33838.16 252.65 17107.56 88888.00 2019-05-07 14:24:24.000 127 33838.18 252.63 17107.52 88888.00 2019-05-07 14:24:25.000 127 33838.17 252.65 17107.53 37917.71 2019-05-07 14:24:26.000 127 33838.15 252.65 17107.54 88888.00 2019-05-07 14:24:27.000 127 33838.15 252.65 17107.53 88888.00 2019-05-07 14:24:28.000 127 33838.13 252.68 17107.58 88888.00 2019-05-07 14:24:29.000 127 33838.12 252.69 17107.58 88888.00 2019-05-07 14:24:30.000 127 33838.13 252.66 17107.54 37917.63 2019-05-07 14:24:31.000 127 33838.16 252.69 17107.48 88888.00 2019-05-07 14:24:32.000 127 33838.11 252.68 17107.47 88888.00 2019-05-07 14:24:33.000 127 33838.10 252.64 17107.45 88888.00 2019-05-07 14:24:34.000 127 33838.09 252.61 17107.48 88888.00 2019-05-07 14:24:35.000 127 33838.10 252.62 17107.51 37917.62 2019-05-07 14:24:36.000 127 33838.12 252.62 17107.51 88888.00 2019-05-07 14:24:37.000 127 33838.11 252.61 17107.52 88888.00 2019-05-07 14:24:38.000 127 33838.07 252.58 17107.56 88888.00 2019-05-07 14:24:39.000 127 33838.08 252.56 17107.56 88888.00 2019-05-07 14:24:40.000 127 33838.05 252.57 17107.54 37917.57 2019-05-07 14:24:41.000 127 33838.03 252.60 17107.56 88888.00 2019-05-07 14:24:42.000 127 33838.02 252.61 17107.59 88888.00 2019-05-07 14:24:43.000 127 33838.03 252.63 17107.62 88888.00 2019-05-07 14:24:44.000 127 33838.03 252.60 17107.60 88888.00 2019-05-07 14:24:45.000 127 33838.06 252.55 17107.62 37917.58 2019-05-07 14:24:46.000 127 33838.10 252.57 17107.58 88888.00 2019-05-07 14:24:47.000 127 33838.08 252.63 17107.59 88888.00 2019-05-07 14:24:48.000 127 33838.06 252.62 17107.61 88888.00 2019-05-07 14:24:49.000 127 33838.04 252.62 17107.59 88888.00 2019-05-07 14:24:50.000 127 33838.05 252.63 17107.58 37917.63 2019-05-07 14:24:51.000 127 33838.06 252.65 17107.55 88888.00 2019-05-07 14:24:52.000 127 33838.04 252.62 17107.53 88888.00 2019-05-07 14:24:53.000 127 33838.00 252.66 17107.55 88888.00 2019-05-07 14:24:54.000 127 33838.04 252.66 17107.54 88888.00 2019-05-07 14:24:55.000 127 33838.03 252.64 17107.54 37917.52 2019-05-07 14:24:56.000 127 33838.01 252.63 17107.57 88888.00 2019-05-07 14:24:57.000 127 33838.00 252.62 17107.57 88888.00 2019-05-07 14:24:58.000 127 33837.98 252.63 17107.54 88888.00 2019-05-07 14:24:59.000 127 33837.96 252.64 17107.59 88888.00 2019-05-07 14:25:00.000 127 33837.93 252.64 17107.56 37917.43 2019-05-07 14:25:01.000 127 33837.92 252.64 17107.57 88888.00 2019-05-07 14:25:02.000 127 33837.94 252.65 17107.60 88888.00 2019-05-07 14:25:03.000 127 33837.94 252.65 17107.57 88888.00 2019-05-07 14:25:04.000 127 33837.95 252.63 17107.57 88888.00 2019-05-07 14:25:05.000 127 33837.96 252.66 17107.57 37917.45 2019-05-07 14:25:06.000 127 33837.91 252.62 17107.52 88888.00 2019-05-07 14:25:07.000 127 33837.87 252.59 17107.56 88888.00 2019-05-07 14:25:08.000 127 33837.88 252.63 17107.57 88888.00 2019-05-07 14:25:09.000 127 33837.84 252.64 17107.58 88888.00 2019-05-07 14:25:10.000 127 33837.80 252.65 17107.55 37917.44 2019-05-07 14:25:11.000 127 33837.79 252.66 17107.56 88888.00 2019-05-07 14:25:12.000 127 33837.77 252.64 17107.56 88888.00 2019-05-07 14:25:13.000 127 33837.80 252.68 17107.55 88888.00 2019-05-07 14:25:14.000 127 33837.80 252.65 17107.53 88888.00 2019-05-07 14:25:15.000 127 33837.81 252.62 17107.54 37917.35 2019-05-07 14:25:16.000 127 33837.82 252.63 17107.60 88888.00 2019-05-07 14:25:17.000 127 33837.78 252.64 17107.60 88888.00 2019-05-07 14:25:18.000 127 33837.75 252.63 17107.59 88888.00 2019-05-07 14:25:19.000 127 33837.78 252.60 17107.61 88888.00 2019-05-07 14:25:20.000 127 33837.76 252.59 17107.61 37917.25 2019-05-07 14:25:21.000 127 33837.73 252.63 17107.63 88888.00 2019-05-07 14:25:22.000 127 33837.72 252.62 17107.62 88888.00 2019-05-07 14:25:23.000 127 33837.73 252.64 17107.66 88888.00 2019-05-07 14:25:24.000 127 33837.69 252.66 17107.66 88888.00 2019-05-07 14:25:25.000 127 33837.67 252.65 17107.61 37917.19 2019-05-07 14:25:26.000 127 33837.65 252.62 17107.62 88888.00 2019-05-07 14:25:27.000 127 33837.61 252.63 17107.64 88888.00 2019-05-07 14:25:28.000 127 33837.60 252.65 17107.62 88888.00 2019-05-07 14:25:29.000 127 33837.62 252.68 17107.64 88888.00 2019-05-07 14:25:30.000 127 33837.62 252.64 17107.63 37917.28 2019-05-07 14:25:31.000 127 33837.61 252.62 17107.61 88888.00 2019-05-07 14:25:32.000 127 33837.60 252.67 17107.62 88888.00 2019-05-07 14:25:33.000 127 33837.59 252.70 17107.65 88888.00 2019-05-07 14:25:34.000 127 33837.61 252.70 17107.69 88888.00 2019-05-07 14:25:35.000 127 33837.58 252.67 17107.69 37917.25 2019-05-07 14:25:36.000 127 33837.56 252.63 17107.67 88888.00 2019-05-07 14:25:37.000 127 33837.54 252.65 17107.69 88888.00 2019-05-07 14:25:38.000 127 33837.53 252.67 17107.65 88888.00 2019-05-07 14:25:39.000 127 33837.57 252.70 17107.69 88888.00 2019-05-07 14:25:40.000 127 33837.58 252.70 17107.66 37917.10 2019-05-07 14:25:41.000 127 33837.59 252.70 17107.70 88888.00 2019-05-07 14:25:42.000 127 33837.58 252.68 17107.69 88888.00 2019-05-07 14:25:43.000 127 33837.58 252.63 17107.71 88888.00 2019-05-07 14:25:44.000 127 33837.56 252.63 17107.74 88888.00 2019-05-07 14:25:45.000 127 33837.55 252.66 17107.78 37917.11 2019-05-07 14:25:46.000 127 33837.53 252.65 17107.76 88888.00 2019-05-07 14:25:47.000 127 33837.53 252.66 17107.74 88888.00 2019-05-07 14:25:48.000 127 33837.53 252.68 17107.76 88888.00 2019-05-07 14:25:49.000 127 33837.50 252.71 17107.76 88888.00 2019-05-07 14:25:50.000 127 33837.49 252.71 17107.73 37917.19 2019-05-07 14:25:51.000 127 33837.43 252.71 17107.67 88888.00 2019-05-07 14:25:52.000 127 33837.42 252.75 17107.69 88888.00 2019-05-07 14:25:53.000 127 33837.43 252.79 17107.75 88888.00 2019-05-07 14:25:54.000 127 33837.46 252.80 17107.77 88888.00 2019-05-07 14:25:55.000 127 33837.43 252.77 17107.76 37917.11 2019-05-07 14:25:56.000 127 33837.46 252.73 17107.72 88888.00 2019-05-07 14:25:57.000 127 33837.48 252.77 17107.70 88888.00 2019-05-07 14:25:58.000 127 33837.43 252.74 17107.71 88888.00 2019-05-07 14:25:59.000 127 33837.42 252.85 17107.72 88888.00 2019-05-07 14:26:00.000 127 33837.38 252.93 17107.71 37917.09 2019-05-07 14:26:01.000 127 33837.36 252.91 17107.72 88888.00 2019-05-07 14:26:02.000 127 33837.34 252.91 17107.71 88888.00 2019-05-07 14:26:03.000 127 33837.33 252.91 17107.71 88888.00 2019-05-07 14:26:04.000 127 33837.34 252.91 17107.75 88888.00 2019-05-07 14:26:05.000 127 33837.35 252.93 17107.80 37916.95 2019-05-07 14:26:06.000 127 33837.32 252.92 17107.80 88888.00 2019-05-07 14:26:07.000 127 33837.30 252.88 17107.76 88888.00 2019-05-07 14:26:08.000 127 33837.30 252.88 17107.75 88888.00 2019-05-07 14:26:09.000 127 33837.29 252.90 17107.75 88888.00 2019-05-07 14:26:10.000 127 33837.28 252.93 17107.73 37916.90 2019-05-07 14:26:11.000 127 33837.27 252.96 17107.73 88888.00 2019-05-07 14:26:12.000 127 33837.32 252.99 17107.71 88888.00 2019-05-07 14:26:13.000 127 33837.31 253.00 17107.73 88888.00 2019-05-07 14:26:14.000 127 33837.31 252.97 17107.75 88888.00 2019-05-07 14:26:15.000 127 33837.27 252.92 17107.74 37916.95 2019-05-07 14:26:16.000 127 33837.24 252.94 17107.73 88888.00 2019-05-07 14:26:17.000 127 33837.24 253.00 17107.78 88888.00 2019-05-07 14:26:18.000 127 33837.21 252.99 17107.76 88888.00 2019-05-07 14:26:19.000 127 33837.15 252.98 17107.76 88888.00 2019-05-07 14:26:20.000 127 33837.14 253.04 17107.78 37916.85 2019-05-07 14:26:21.000 127 33837.15 253.03 17107.81 88888.00 2019-05-07 14:26:22.000 127 33837.13 252.94 17107.82 88888.00 2019-05-07 14:26:23.000 127 33837.14 252.91 17107.82 88888.00 2019-05-07 14:26:24.000 127 33837.18 252.92 17107.83 88888.00 2019-05-07 14:26:25.000 127 33837.13 252.92 17107.83 37916.87 2019-05-07 14:26:26.000 127 33837.09 252.93 17107.79 88888.00 2019-05-07 14:26:27.000 127 33837.08 252.95 17107.78 88888.00 2019-05-07 14:26:28.000 127 33837.07 252.94 17107.79 88888.00 2019-05-07 14:26:29.000 127 33837.05 252.93 17107.83 88888.00 2019-05-07 14:26:30.000 127 33837.06 252.93 17107.80 37916.84 2019-05-07 14:26:31.000 127 33837.10 252.93 17107.78 88888.00 2019-05-07 14:26:32.000 127 33837.08 252.96 17107.82 88888.00 2019-05-07 14:26:33.000 127 33837.10 252.96 17107.85 88888.00 2019-05-07 14:26:34.000 127 33837.05 252.98 17107.86 88888.00 2019-05-07 14:26:35.000 127 33837.03 252.97 17107.87 37916.76 2019-05-07 14:26:36.000 127 33837.02 252.97 17107.86 88888.00 2019-05-07 14:26:37.000 127 33837.00 252.98 17107.84 88888.00 2019-05-07 14:26:38.000 127 33836.98 252.97 17107.82 88888.00 2019-05-07 14:26:39.000 127 33836.98 252.99 17107.85 88888.00 2019-05-07 14:26:40.000 127 33836.98 253.02 17107.86 37916.75 2019-05-07 14:26:41.000 127 33836.97 253.00 17107.83 88888.00 2019-05-07 14:26:42.000 127 33836.93 253.01 17107.80 88888.00 2019-05-07 14:26:43.000 127 33836.97 253.00 17107.77 88888.00 2019-05-07 14:26:44.000 127 33836.98 252.99 17107.79 88888.00 2019-05-07 14:26:45.000 127 33836.94 253.02 17107.74 37916.70 2019-05-07 14:26:46.000 127 33836.92 253.03 17107.73 88888.00 2019-05-07 14:26:47.000 127 33836.90 253.06 17107.75 88888.00 2019-05-07 14:26:48.000 127 33836.90 253.04 17107.75 88888.00 2019-05-07 14:26:49.000 127 33836.91 253.00 17107.79 88888.00 2019-05-07 14:26:50.000 127 33836.93 253.01 17107.83 37916.72 2019-05-07 14:26:51.000 127 33836.94 253.02 17107.80 88888.00 2019-05-07 14:26:52.000 127 33836.91 252.99 17107.81 88888.00 2019-05-07 14:26:53.000 127 33836.86 252.95 17107.87 88888.00 2019-05-07 14:26:54.000 127 33836.86 252.99 17107.87 88888.00 2019-05-07 14:26:55.000 127 33836.84 253.02 17107.89 37916.59 2019-05-07 14:26:56.000 127 33836.83 253.04 17107.88 88888.00 2019-05-07 14:26:57.000 127 33836.87 253.05 17107.89 88888.00 2019-05-07 14:26:58.000 127 33836.85 253.05 17107.85 88888.00 2019-05-07 14:26:59.000 127 33836.86 253.06 17107.79 88888.00 2019-05-07 14:27:00.000 127 33836.88 253.05 17107.77 37916.54 2019-05-07 14:27:01.000 127 33836.89 253.07 17107.78 88888.00 2019-05-07 14:27:02.000 127 33836.83 253.10 17107.80 88888.00 2019-05-07 14:27:03.000 127 33836.82 253.11 17107.83 88888.00 2019-05-07 14:27:04.000 127 33836.84 253.12 17107.81 88888.00 2019-05-07 14:27:05.000 127 33836.87 253.12 17107.81 37916.59 2019-05-07 14:27:06.000 127 33836.86 253.11 17107.80 88888.00 2019-05-07 14:27:07.000 127 33836.85 253.16 17107.81 88888.00 2019-05-07 14:27:08.000 127 33836.82 253.15 17107.79 88888.00 2019-05-07 14:27:09.000 127 33836.84 253.12 17107.82 88888.00 2019-05-07 14:27:10.000 127 33836.80 253.16 17107.81 37916.57 2019-05-07 14:27:11.000 127 33836.75 253.17 17107.79 88888.00 2019-05-07 14:27:12.000 127 33836.73 253.18 17107.82 88888.00 2019-05-07 14:27:13.000 127 33836.74 253.17 17107.86 88888.00 2019-05-07 14:27:14.000 127 33836.75 253.17 17107.83 88888.00 2019-05-07 14:27:15.000 127 33836.76 253.17 17107.84 37916.59 2019-05-07 14:27:16.000 127 33836.77 253.17 17107.84 88888.00 2019-05-07 14:27:17.000 127 33836.79 253.18 17107.83 88888.00 2019-05-07 14:27:18.000 127 33836.79 253.19 17107.82 88888.00 2019-05-07 14:27:19.000 127 33836.81 253.21 17107.87 88888.00 2019-05-07 14:27:20.000 127 33836.81 253.22 17107.85 37916.53 2019-05-07 14:27:21.000 127 33836.80 253.22 17107.86 88888.00 2019-05-07 14:27:22.000 127 33836.80 253.24 17107.82 88888.00 2019-05-07 14:27:23.000 127 33836.78 253.24 17107.80 88888.00 2019-05-07 14:27:24.000 127 33836.78 253.24 17107.80 88888.00 2019-05-07 14:27:25.000 127 33836.77 253.27 17107.84 37916.57 2019-05-07 14:27:26.000 127 33836.78 253.22 17107.80 88888.00 2019-05-07 14:27:27.000 127 33836.79 253.19 17107.79 88888.00 2019-05-07 14:27:28.000 127 33836.77 253.20 17107.76 88888.00 2019-05-07 14:27:29.000 127 33836.79 253.20 17107.82 88888.00 2019-05-07 14:27:30.000 127 33836.82 253.21 17107.82 37916.60 2019-05-07 14:27:31.000 127 33836.80 253.19 17107.83 88888.00 2019-05-07 14:27:32.000 127 33836.81 253.19 17107.82 88888.00 2019-05-07 14:27:33.000 127 33836.79 253.19 17107.85 88888.00 2019-05-07 14:27:34.000 127 33836.77 253.23 17107.85 88888.00 2019-05-07 14:27:35.000 127 33836.80 253.22 17107.82 37916.57 2019-05-07 14:27:36.000 127 33836.80 253.22 17107.81 88888.00 2019-05-07 14:27:37.000 127 33836.71 253.25 17107.86 88888.00 2019-05-07 14:27:38.000 127 33836.67 253.24 17107.86 88888.00 2019-05-07 14:27:39.000 127 33836.70 253.25 17107.85 88888.00 2019-05-07 14:27:40.000 127 33836.67 253.22 17107.85 37916.55 2019-05-07 14:27:41.000 127 33836.68 253.22 17107.86 88888.00 2019-05-07 14:27:42.000 127 33836.68 253.20 17107.82 88888.00 2019-05-07 14:27:43.000 127 33836.70 253.17 17107.84 88888.00 2019-05-07 14:27:44.000 127 33836.68 253.21 17107.88 88888.00 2019-05-07 14:27:45.000 127 33836.72 253.23 17107.86 37916.41 2019-05-07 14:27:46.000 127 33836.71 253.26 17107.90 88888.00 2019-05-07 14:27:47.000 127 33836.66 253.25 17107.85 88888.00 2019-05-07 14:27:48.000 127 33836.64 253.24 17107.87 88888.00 2019-05-07 14:27:49.000 127 33836.63 253.28 17107.88 88888.00 2019-05-07 14:27:50.000 127 33836.63 253.28 17107.89 37916.47 2019-05-07 14:27:51.000 127 33836.63 253.27 17107.90 88888.00 2019-05-07 14:27:52.000 127 33836.60 253.29 17107.87 88888.00 2019-05-07 14:27:53.000 127 33836.60 253.24 17107.86 88888.00 2019-05-07 14:27:54.000 127 33836.60 253.23 17107.87 88888.00 2019-05-07 14:27:55.000 127 33836.58 253.21 17107.91 37916.36 2019-05-07 14:27:56.000 127 33836.58 253.20 17107.93 88888.00 2019-05-07 14:27:57.000 127 33836.61 253.23 17107.90 88888.00 2019-05-07 14:27:58.000 127 33836.61 253.25 17107.91 88888.00 2019-05-07 14:27:59.000 127 33836.61 253.24 17107.88 88888.00 2019-05-07 14:28:00.000 127 33836.61 253.25 17107.89 37916.35 2019-05-07 14:28:01.000 127 33836.59 253.30 17107.94 88888.00 2019-05-07 14:28:02.000 127 33836.54 253.34 17107.93 88888.00 2019-05-07 14:28:03.000 127 33836.50 253.33 17107.89 88888.00 2019-05-07 14:28:04.000 127 33836.50 253.32 17107.90 88888.00 2019-05-07 14:28:05.000 127 33836.52 253.36 17107.91 37916.31 2019-05-07 14:28:06.000 127 33836.50 253.39 17107.89 88888.00 2019-05-07 14:28:07.000 127 33836.53 253.38 17107.90 88888.00 2019-05-07 14:28:08.000 127 33836.55 253.34 17107.93 88888.00 2019-05-07 14:28:09.000 127 33836.52 253.33 17107.97 88888.00 2019-05-07 14:28:10.000 127 33836.50 253.33 17107.95 37916.39 2019-05-07 14:28:11.000 127 33836.49 253.32 17107.91 88888.00 2019-05-07 14:28:12.000 127 33836.44 253.30 17107.93 88888.00 2019-05-07 14:28:13.000 127 33836.45 253.38 17107.91 88888.00 2019-05-07 14:28:14.000 127 33836.45 253.40 17107.90 88888.00 2019-05-07 14:28:15.000 127 33836.50 253.37 17107.95 37916.27 2019-05-07 14:28:16.000 127 33836.46 253.35 17107.94 88888.00 2019-05-07 14:28:17.000 127 33836.47 253.35 17107.98 88888.00 2019-05-07 14:28:18.000 127 33836.43 253.35 17107.97 88888.00 2019-05-07 14:28:19.000 127 33836.41 253.33 17107.96 88888.00 2019-05-07 14:28:20.000 127 33836.43 253.31 17107.97 37916.22 2019-05-07 14:28:21.000 127 33836.46 253.32 17108.00 88888.00 2019-05-07 14:28:22.000 127 33836.42 253.28 17107.94 88888.00 2019-05-07 14:28:23.000 127 33836.36 253.25 17107.95 88888.00 2019-05-07 14:28:24.000 127 33836.37 253.26 17108.02 88888.00 2019-05-07 14:28:25.000 127 33836.37 253.26 17108.00 37916.19 2019-05-07 14:28:26.000 127 33836.35 253.27 17107.97 88888.00 2019-05-07 14:28:27.000 127 33836.32 253.33 17107.96 88888.00 2019-05-07 14:28:28.000 127 33836.31 253.36 17107.97 88888.00 2019-05-07 14:28:29.000 127 33836.31 253.38 17107.98 88888.00 2019-05-07 14:28:30.000 127 33836.34 253.40 17107.97 37916.19 2019-05-07 14:28:31.000 127 33836.36 253.41 17107.95 88888.00 2019-05-07 14:28:32.000 127 33836.32 253.39 17107.95 88888.00 2019-05-07 14:28:33.000 127 33836.37 253.41 17107.94 88888.00 2019-05-07 14:28:34.000 127 33836.36 253.37 17107.97 88888.00 2019-05-07 14:28:35.000 127 33836.34 253.39 17107.97 37916.13 2019-05-07 14:28:36.000 127 33836.31 253.39 17107.98 88888.00 2019-05-07 14:28:37.000 127 33836.27 253.38 17107.96 88888.00 2019-05-07 14:28:38.000 127 33836.23 253.36 17107.96 88888.00 2019-05-07 14:28:39.000 127 33836.24 253.37 17107.95 88888.00 2019-05-07 14:28:40.000 127 33836.23 253.36 17107.98 37916.11 2019-05-07 14:28:41.000 127 33836.25 253.38 17107.99 88888.00 2019-05-07 14:28:42.000 127 33836.24 253.39 17108.00 88888.00 2019-05-07 14:28:43.000 127 33836.23 253.39 17107.99 88888.00 2019-05-07 14:28:44.000 127 33836.18 253.41 17107.98 88888.00 2019-05-07 14:28:45.000 127 33836.15 253.37 17107.98 37916.06 2019-05-07 14:28:46.000 127 33836.11 253.39 17108.00 88888.00 2019-05-07 14:28:47.000 127 33836.09 253.39 17107.99 88888.00 2019-05-07 14:28:48.000 127 33836.08 253.35 17107.98 88888.00 2019-05-07 14:28:49.000 127 33836.13 253.41 17107.97 88888.00 2019-05-07 14:28:50.000 127 33836.10 253.37 17108.00 37916.02 2019-05-07 14:28:51.000 127 33836.11 253.39 17108.00 88888.00 2019-05-07 14:28:52.000 127 33836.09 253.43 17107.97 88888.00 2019-05-07 14:28:53.000 127 33836.11 253.43 17107.97 88888.00 2019-05-07 14:28:54.000 127 33836.08 253.47 17107.99 88888.00 2019-05-07 14:28:55.000 127 33836.07 253.47 17108.02 37916.02 2019-05-07 14:28:56.000 127 33836.05 253.46 17108.06 88888.00 2019-05-07 14:28:57.000 127 33836.04 253.45 17108.07 88888.00 2019-05-07 14:28:58.000 127 33836.05 253.43 17108.07 88888.00 2019-05-07 14:28:59.000 127 33836.00 253.41 17108.03 88888.00 2019-05-07 14:29:00.000 127 33836.04 253.44 17107.99 37915.94 2019-05-07 14:29:01.000 127 33836.08 253.43 17108.00 88888.00 2019-05-07 14:29:02.000 127 33836.08 253.39 17108.04 88888.00 2019-05-07 14:29:03.000 127 33836.04 253.39 17108.01 88888.00 2019-05-07 14:29:04.000 127 33836.02 253.39 17108.03 88888.00 2019-05-07 14:29:05.000 127 33836.02 253.40 17108.04 37916.02 2019-05-07 14:29:06.000 127 33836.06 253.39 17108.01 88888.00 2019-05-07 14:29:07.000 127 33836.06 253.36 17108.03 88888.00 2019-05-07 14:29:08.000 127 33836.05 253.39 17108.01 88888.00 2019-05-07 14:29:09.000 127 33836.07 253.40 17107.99 88888.00 2019-05-07 14:29:10.000 127 33836.01 253.43 17108.00 37915.95 2019-05-07 14:29:11.000 127 33836.00 253.44 17108.00 88888.00 2019-05-07 14:29:12.000 127 33836.01 253.43 17108.02 88888.00 2019-05-07 14:29:13.000 127 33836.01 253.43 17108.03 88888.00 2019-05-07 14:29:14.000 127 33835.99 253.44 17108.08 88888.00 2019-05-07 14:29:15.000 127 33836.00 253.47 17108.12 37916.01 2019-05-07 14:29:16.000 127 33836.05 253.48 17108.11 88888.00 2019-05-07 14:29:17.000 127 33836.05 253.48 17108.13 88888.00 2019-05-07 14:29:18.000 127 33835.98 253.51 17108.14 88888.00 2019-05-07 14:29:19.000 127 33835.96 253.53 17108.12 88888.00 2019-05-07 14:29:20.000 127 33835.98 253.54 17108.12 37915.96 2019-05-07 14:29:21.000 127 33835.96 253.50 17108.15 88888.00 2019-05-07 14:29:22.000 127 33835.92 253.50 17108.20 88888.00 2019-05-07 14:29:23.000 127 33835.89 253.49 17108.15 88888.00 2019-05-07 14:29:24.000 127 33835.91 253.50 17108.13 88888.00 2019-05-07 14:29:25.000 127 33835.91 253.50 17108.14 37915.83 2019-05-07 14:29:26.000 127 33835.87 253.50 17108.12 88888.00 2019-05-07 14:29:27.000 127 33835.89 253.49 17108.12 88888.00 2019-05-07 14:29:28.000 127 33835.90 253.55 17108.15 88888.00 2019-05-07 14:29:29.000 127 33835.89 253.55 17108.17 88888.00 2019-05-07 14:29:30.000 127 33835.89 253.55 17108.14 37915.88 2019-05-07 14:29:31.000 127 33835.89 253.52 17108.14 88888.00 2019-05-07 14:29:32.000 127 33835.88 253.52 17108.09 88888.00 2019-05-07 14:29:33.000 127 33835.92 253.50 17108.09 88888.00 2019-05-07 14:29:34.000 127 33835.93 253.53 17108.13 88888.00 2019-05-07 14:29:35.000 127 33835.95 253.54 17108.15 37915.83 2019-05-07 14:29:36.000 127 33835.95 253.51 17108.17 88888.00 2019-05-07 14:29:37.000 127 33835.92 253.48 17108.18 88888.00 2019-05-07 14:29:38.000 127 33835.90 253.45 17108.14 88888.00 2019-05-07 14:29:39.000 127 33835.92 253.47 17108.11 88888.00 2019-05-07 14:29:40.000 127 33835.97 253.46 17108.10 37915.92 2019-05-07 14:29:41.000 127 33835.96 253.49 17108.12 88888.00 2019-05-07 14:29:42.000 127 33835.92 253.47 17108.09 88888.00 2019-05-07 14:29:43.000 127 33835.89 253.46 17108.11 88888.00 2019-05-07 14:29:44.000 127 33835.91 253.46 17108.13 88888.00 2019-05-07 14:29:45.000 127 33835.90 253.44 17108.11 37915.82 2019-05-07 14:29:46.000 127 33835.90 253.45 17108.10 88888.00 2019-05-07 14:29:47.000 127 33835.89 253.41 17108.08 88888.00 2019-05-07 14:29:48.000 127 33835.88 253.39 17108.06 88888.00 2019-05-07 14:29:49.000 127 33835.87 253.38 17108.03 88888.00 2019-05-07 14:29:50.000 127 33835.88 253.38 17108.03 37915.94 2019-05-07 14:29:51.000 127 33835.90 253.40 17108.06 88888.00 2019-05-07 14:29:52.000 127 33835.93 253.37 17108.09 88888.00 2019-05-07 14:29:53.000 127 33835.94 253.37 17108.11 88888.00 2019-05-07 14:29:54.000 127 33835.90 253.38 17108.15 88888.00 2019-05-07 14:29:55.000 127 33835.94 253.38 17108.13 37915.88 2019-05-07 14:29:56.000 127 33835.94 253.35 17108.11 88888.00 2019-05-07 14:29:57.000 127 33835.92 253.37 17108.12 88888.00 2019-05-07 14:29:58.000 127 33835.93 253.38 17108.14 88888.00 2019-05-07 14:29:59.000 127 33835.97 253.37 17108.14 88888.00 2019-05-07 14:30:00.000 127 33835.96 253.36 17108.08 37915.83 2019-05-07 14:30:01.000 127 33835.96 253.39 17108.07 88888.00 2019-05-07 14:30:02.000 127 33835.98 253.39 17108.03 88888.00 2019-05-07 14:30:03.000 127 33835.94 253.35 17108.03 88888.00 2019-05-07 14:30:04.000 127 33835.98 253.36 17108.04 88888.00 2019-05-07 14:30:05.000 127 33835.98 253.35 17108.05 37915.90 2019-05-07 14:30:06.000 127 33835.93 253.36 17108.06 88888.00 2019-05-07 14:30:07.000 127 33835.92 253.38 17108.04 88888.00 2019-05-07 14:30:08.000 127 33835.95 253.39 17108.01 88888.00 2019-05-07 14:30:09.000 127 33835.93 253.39 17108.07 88888.00 2019-05-07 14:30:10.000 127 33835.93 253.38 17108.09 37915.85 2019-05-07 14:30:11.000 127 33835.90 253.37 17108.08 88888.00 2019-05-07 14:30:12.000 127 33835.91 253.38 17108.09 88888.00 2019-05-07 14:30:13.000 127 33835.92 253.39 17108.09 88888.00 2019-05-07 14:30:14.000 127 33835.92 253.36 17108.10 88888.00 2019-05-07 14:30:15.000 127 33835.91 253.35 17108.11 37915.87 2019-05-07 14:30:16.000 127 33835.89 253.36 17108.11 88888.00 2019-05-07 14:30:17.000 127 33835.90 253.33 17108.12 88888.00 2019-05-07 14:30:18.000 127 33835.92 253.37 17108.09 88888.00 2019-05-07 14:30:19.000 127 33835.93 253.40 17108.13 88888.00 2019-05-07 14:30:20.000 127 33835.89 253.41 17108.15 37915.85 2019-05-07 14:30:21.000 127 33835.92 253.45 17108.16 88888.00 2019-05-07 14:30:22.000 127 33835.94 253.44 17108.12 88888.00 2019-05-07 14:30:23.000 127 33835.95 253.41 17108.14 88888.00 2019-05-07 14:30:24.000 127 33835.94 253.39 17108.14 88888.00 2019-05-07 14:30:25.000 127 33835.94 253.40 17108.16 37915.86 2019-05-07 14:30:26.000 127 33835.90 253.35 17108.14 88888.00 2019-05-07 14:30:27.000 127 33835.93 253.35 17108.10 88888.00 2019-05-07 14:30:28.000 127 33835.91 253.35 17108.12 88888.00 2019-05-07 14:30:29.000 127 33835.94 253.34 17108.11 88888.00 2019-05-07 14:30:30.000 127 33835.98 253.33 17108.12 37915.90 2019-05-07 14:30:31.000 127 33835.97 253.34 17108.09 88888.00 2019-05-07 14:30:32.000 127 33835.94 253.30 17108.12 88888.00 2019-05-07 14:30:33.000 127 33835.94 253.27 17108.11 88888.00 2019-05-07 14:30:34.000 127 33835.90 253.27 17108.12 88888.00 2019-05-07 14:30:35.000 127 33835.93 253.27 17108.15 37915.91 2019-05-07 14:30:36.000 127 33835.93 253.24 17108.16 88888.00 2019-05-07 14:30:37.000 127 33835.91 253.24 17108.14 88888.00 2019-05-07 14:30:38.000 127 33835.92 253.23 17108.14 88888.00 2019-05-07 14:30:39.000 127 33835.91 253.24 17108.15 88888.00 2019-05-07 14:30:40.000 127 33835.92 253.23 17108.16 37915.86 2019-05-07 14:30:41.000 127 33835.92 253.23 17108.16 88888.00 2019-05-07 14:30:42.000 127 33835.91 253.22 17108.14 88888.00 2019-05-07 14:30:43.000 127 33835.92 253.24 17108.12 88888.00 2019-05-07 14:30:44.000 127 33835.93 253.26 17108.11 88888.00 2019-05-07 14:30:45.000 127 33835.92 253.25 17108.10 37915.95 2019-05-07 14:30:46.000 127 33835.91 253.27 17108.13 88888.00 2019-05-07 14:30:47.000 127 33835.97 253.29 17108.18 88888.00 2019-05-07 14:30:48.000 127 33835.98 253.28 17108.15 88888.00 2019-05-07 14:30:49.000 127 33835.96 253.27 17108.18 88888.00 2019-05-07 14:30:50.000 127 33835.97 253.29 17108.20 37916.00 2019-05-07 14:30:51.000 127 33835.98 253.30 17108.20 88888.00 2019-05-07 14:30:52.000 127 33835.93 253.26 17108.17 88888.00 2019-05-07 14:30:53.000 127 33835.95 253.23 17108.19 88888.00 2019-05-07 14:30:54.000 127 33835.98 253.26 17108.17 88888.00 2019-05-07 14:30:55.000 127 33836.01 253.31 17108.14 37915.95 2019-05-07 14:30:56.000 127 33836.00 253.29 17108.13 88888.00 2019-05-07 14:30:57.000 127 33836.00 253.27 17108.14 88888.00 2019-05-07 14:30:58.000 127 33835.95 253.24 17108.18 88888.00 2019-05-07 14:30:59.000 127 33835.96 253.22 17108.19 88888.00 2019-05-07 14:31:00.000 127 33835.93 253.23 17108.15 37915.92 2019-05-07 14:31:01.000 127 33835.91 253.24 17108.18 88888.00 2019-05-07 14:31:02.000 127 33835.90 253.28 17108.22 88888.00 2019-05-07 14:31:03.000 127 33835.91 253.28 17108.22 88888.00 2019-05-07 14:31:04.000 127 33835.89 253.26 17108.24 88888.00 2019-05-07 14:31:05.000 127 33835.88 253.25 17108.22 37915.98 2019-05-07 14:31:06.000 127 33835.89 253.24 17108.17 88888.00 2019-05-07 14:31:07.000 127 33835.86 253.21 17108.16 88888.00 2019-05-07 14:31:08.000 127 33835.83 253.22 17108.17 88888.00 2019-05-07 14:31:09.000 127 33835.85 253.23 17108.22 88888.00 2019-05-07 14:31:10.000 127 33835.87 253.22 17108.23 37915.94 2019-05-07 14:31:11.000 127 33835.88 253.22 17108.23 88888.00 2019-05-07 14:31:12.000 127 33835.88 253.23 17108.19 88888.00 2019-05-07 14:31:13.000 127 33835.90 253.28 17108.18 88888.00 2019-05-07 14:31:14.000 127 33835.92 253.26 17108.25 88888.00 2019-05-07 14:31:15.000 127 33835.89 253.25 17108.26 37915.89 2019-05-07 14:31:16.000 127 33835.92 253.28 17108.25 88888.00 2019-05-07 14:31:17.000 127 33835.95 253.27 17108.26 88888.00 2019-05-07 14:31:18.000 127 33835.95 253.26 17108.27 88888.00 2019-05-07 14:31:19.000 127 33835.96 253.25 17108.29 88888.00 2019-05-07 14:31:20.000 127 33835.95 253.28 17108.23 37915.98 2019-05-07 14:31:21.000 127 33835.92 253.27 17108.28 88888.00 2019-05-07 14:31:22.000 127 33835.88 253.26 17108.26 88888.00 2019-05-07 14:31:23.000 127 33835.87 253.25 17108.25 88888.00 2019-05-07 14:31:24.000 127 33835.90 253.25 17108.24 88888.00 2019-05-07 14:31:25.000 127 33835.91 253.27 17108.23 37915.85 2019-05-07 14:31:26.000 127 33835.90 253.21 17108.23 88888.00 2019-05-07 14:31:27.000 127 33835.89 253.19 17108.29 88888.00 2019-05-07 14:31:28.000 127 33835.93 253.18 17108.28 88888.00 2019-05-07 14:31:29.000 127 33835.93 253.17 17108.30 88888.00 2019-05-07 14:31:30.000 127 33835.89 253.18 17108.28 37915.93 2019-05-07 14:31:31.000 127 33835.87 253.19 17108.24 88888.00 2019-05-07 14:31:32.000 127 33835.93 253.18 17108.26 88888.00 2019-05-07 14:31:33.000 127 33835.92 253.19 17108.25 88888.00 2019-05-07 14:31:34.000 127 33835.88 253.20 17108.25 88888.00 2019-05-07 14:31:35.000 127 33835.85 253.21 17108.26 37915.98 2019-05-07 14:31:36.000 127 33835.84 253.20 17108.27 88888.00 2019-05-07 14:31:37.000 127 33835.87 253.23 17108.24 88888.00 2019-05-07 14:31:38.000 127 33835.87 253.22 17108.25 88888.00 2019-05-07 14:31:39.000 127 33835.89 253.21 17108.25 88888.00 2019-05-07 14:31:40.000 127 33835.89 253.17 17108.25 37915.87 2019-05-07 14:31:41.000 127 33835.91 253.19 17108.26 88888.00 2019-05-07 14:31:42.000 127 33835.88 253.20 17108.25 88888.00 2019-05-07 14:31:43.000 127 33835.86 253.19 17108.23 88888.00 2019-05-07 14:31:44.000 127 33835.84 253.19 17108.22 88888.00 2019-05-07 14:31:45.000 127 33835.83 253.18 17108.21 37915.94 2019-05-07 14:31:46.000 127 33835.85 253.19 17108.27 88888.00 2019-05-07 14:31:47.000 127 33835.86 253.21 17108.29 88888.00 2019-05-07 14:31:48.000 127 33835.86 253.19 17108.26 88888.00 2019-05-07 14:31:49.000 127 33835.86 253.17 17108.28 88888.00 2019-05-07 14:31:50.000 127 33835.86 253.19 17108.28 37915.84 2019-05-07 14:31:51.000 127 33835.86 253.17 17108.26 88888.00 2019-05-07 14:31:52.000 127 33835.87 253.10 17108.25 88888.00 2019-05-07 14:31:53.000 127 33835.88 253.14 17108.27 88888.00 2019-05-07 14:31:54.000 127 33835.91 253.17 17108.26 88888.00 2019-05-07 14:31:55.000 127 33835.87 253.17 17108.29 37915.82 2019-05-07 14:31:56.000 127 33835.82 253.20 17108.28 88888.00 2019-05-07 14:31:57.000 127 33835.84 253.20 17108.28 88888.00 2019-05-07 14:31:58.000 127 33835.82 253.19 17108.25 88888.00 2019-05-07 14:31:59.000 127 33835.84 253.21 17108.28 88888.00 2019-05-07 14:32:00.000 127 33835.79 253.24 17108.26 37915.84 2019-05-07 14:32:01.000 127 33835.79 253.23 17108.25 88888.00 2019-05-07 14:32:02.000 127 33835.78 253.22 17108.25 88888.00 2019-05-07 14:32:03.000 127 33835.79 253.21 17108.23 88888.00 2019-05-07 14:32:04.000 127 33835.87 253.24 17108.22 88888.00 2019-05-07 14:32:05.000 127 33835.86 253.20 17108.24 37915.89 2019-05-07 14:32:06.000 127 33835.83 253.17 17108.21 88888.00 2019-05-07 14:32:07.000 127 33835.85 253.16 17108.26 88888.00 2019-05-07 14:32:08.000 127 33835.83 253.14 17108.27 88888.00 2019-05-07 14:32:09.000 127 33835.84 253.15 17108.26 88888.00 2019-05-07 14:32:10.000 127 33835.86 253.19 17108.25 37915.90 2019-05-07 14:32:11.000 127 33835.86 253.15 17108.23 88888.00 2019-05-07 14:32:12.000 127 33835.87 253.18 17108.27 88888.00 2019-05-07 14:32:13.000 127 33835.86 253.15 17108.28 88888.00 2019-05-07 14:32:14.000 127 33835.90 253.13 17108.27 88888.00 2019-05-07 14:32:15.000 127 33835.91 253.15 17108.29 37915.82 2019-05-07 14:32:16.000 127 33835.92 253.17 17108.27 88888.00 2019-05-07 14:32:17.000 127 33835.90 253.16 17108.24 88888.00 2019-05-07 14:32:18.000 127 33835.91 253.19 17108.26 88888.00 2019-05-07 14:32:19.000 127 33835.89 253.17 17108.26 88888.00 2019-05-07 14:32:20.000 127 33835.87 253.15 17108.30 37915.91 2019-05-07 14:32:21.000 127 33835.85 253.14 17108.29 88888.00 2019-05-07 14:32:22.000 127 33835.89 253.18 17108.34 88888.00 2019-05-07 14:32:23.000 127 33835.92 253.20 17108.32 88888.00 2019-05-07 14:32:24.000 127 33835.91 253.19 17108.36 88888.00 2019-05-07 14:32:25.000 127 33835.89 253.14 17108.32 37915.89 2019-05-07 14:32:26.000 127 33835.85 253.15 17108.31 88888.00 2019-05-07 14:32:27.000 127 33835.84 253.16 17108.30 88888.00 2019-05-07 14:32:28.000 127 33835.87 253.20 17108.29 88888.00 2019-05-07 14:32:29.000 127 33835.84 253.22 17108.30 88888.00 2019-05-07 14:32:30.000 127 33835.82 253.19 17108.29 37915.87 2019-05-07 14:32:31.000 127 33835.86 253.18 17108.28 88888.00 2019-05-07 14:32:32.000 127 33835.84 253.16 17108.29 88888.00 2019-05-07 14:32:33.000 127 33835.85 253.17 17108.25 88888.00 2019-05-07 14:32:34.000 127 33835.85 253.18 17108.28 88888.00 2019-05-07 14:32:35.000 127 33835.83 253.18 17108.33 37915.85 2019-05-07 14:32:36.000 127 33835.82 253.16 17108.31 88888.00 2019-05-07 14:32:37.000 127 33835.82 253.17 17108.31 88888.00 2019-05-07 14:32:38.000 127 33835.82 253.16 17108.33 88888.00 2019-05-07 14:32:39.000 127 33835.82 253.16 17108.33 88888.00 2019-05-07 14:32:40.000 127 33835.86 253.17 17108.33 37915.82 2019-05-07 14:32:41.000 127 33835.81 253.14 17108.33 88888.00 2019-05-07 14:32:42.000 127 33835.82 253.14 17108.33 88888.00 2019-05-07 14:32:43.000 127 33835.80 253.16 17108.38 88888.00 2019-05-07 14:32:44.000 127 33835.79 253.19 17108.37 88888.00 2019-05-07 14:32:45.000 127 33835.82 253.19 17108.39 37915.82 2019-05-07 14:32:46.000 127 33835.82 253.09 17108.36 88888.00 2019-05-07 14:32:47.000 127 33835.86 253.13 17108.36 88888.00 2019-05-07 14:32:48.000 127 33835.81 253.15 17108.37 88888.00 2019-05-07 14:32:49.000 127 33835.80 253.12 17108.32 88888.00 2019-05-07 14:32:50.000 127 33835.81 253.13 17108.34 37915.78 2019-05-07 14:32:51.000 127 33835.81 253.15 17108.35 88888.00 2019-05-07 14:32:52.000 127 33835.80 253.11 17108.35 88888.00 2019-05-07 14:32:53.000 127 33835.84 253.13 17108.37 88888.00 2019-05-07 14:32:54.000 127 33835.85 253.14 17108.36 88888.00 2019-05-07 14:32:55.000 127 33835.83 253.15 17108.33 37915.88 2019-05-07 14:32:56.000 127 33835.86 253.12 17108.34 88888.00 2019-05-07 14:32:57.000 127 33835.87 253.11 17108.35 88888.00 2019-05-07 14:32:58.000 127 33835.88 253.14 17108.37 88888.00 2019-05-07 14:32:59.000 127 33835.84 253.13 17108.36 88888.00 2019-05-07 14:33:00.000 127 33835.82 253.10 17108.33 37915.86 2019-05-07 14:33:01.000 127 33835.82 253.07 17108.30 88888.00 2019-05-07 14:33:02.000 127 33835.79 253.12 17108.34 88888.00 2019-05-07 14:33:03.000 127 33835.82 253.18 17108.38 88888.00 2019-05-07 14:33:04.000 127 33835.87 253.26 17108.42 88888.00 2019-05-07 14:33:05.000 127 33835.84 253.26 17108.44 37915.82 2019-05-07 14:33:06.000 127 33835.82 253.27 17108.46 88888.00 2019-05-07 14:33:07.000 127 33835.83 253.26 17108.44 88888.00 2019-05-07 14:33:08.000 127 33835.79 253.22 17108.41 88888.00 2019-05-07 14:33:09.000 127 33835.80 253.23 17108.39 88888.00 2019-05-07 14:33:10.000 127 33835.83 253.25 17108.41 37915.92 2019-05-07 14:33:11.000 127 33835.81 253.29 17108.44 88888.00 2019-05-07 14:33:12.000 127 33835.79 253.26 17108.43 88888.00 2019-05-07 14:33:13.000 127 33835.81 253.25 17108.43 88888.00 2019-05-07 14:33:14.000 127 33835.83 253.26 17108.47 88888.00 2019-05-07 14:33:15.000 127 33835.85 253.26 17108.49 37915.81 2019-05-07 14:33:16.000 127 33835.81 253.26 17108.51 88888.00 2019-05-07 14:33:17.000 127 33835.79 253.26 17108.52 88888.00 2019-05-07 14:33:18.000 127 33835.78 253.24 17108.49 88888.00 2019-05-07 14:33:19.000 127 33835.79 253.26 17108.41 88888.00 2019-05-07 14:33:20.000 127 33835.78 253.24 17108.38 37915.79 2019-05-07 14:33:21.000 127 33835.78 253.24 17108.44 88888.00 2019-05-07 14:33:22.000 127 33835.74 253.20 17108.45 88888.00 2019-05-07 14:33:23.000 127 33835.75 253.17 17108.46 88888.00 2019-05-07 14:33:24.000 127 33835.78 253.18 17108.43 88888.00 2019-05-07 14:33:25.000 127 33835.80 253.22 17108.42 37915.85 2019-05-07 14:33:26.000 127 33835.81 253.20 17108.42 88888.00 2019-05-07 14:33:27.000 127 33835.77 253.21 17108.41 88888.00 2019-05-07 14:33:28.000 127 33835.76 253.17 17108.42 88888.00 2019-05-07 14:33:29.000 127 33835.80 253.13 17108.43 88888.00 2019-05-07 14:33:30.000 127 33835.79 253.14 17108.47 37915.87 2019-05-07 14:33:31.000 127 33835.82 253.14 17108.43 88888.00 2019-05-07 14:33:32.000 127 33835.83 253.19 17108.44 88888.00 2019-05-07 14:33:33.000 127 33835.87 253.20 17108.48 88888.00 2019-05-07 14:33:34.000 127 33835.82 253.18 17108.46 88888.00 2019-05-07 14:33:35.000 127 33835.81 253.20 17108.48 37915.85 2019-05-07 14:33:36.000 127 33835.79 253.20 17108.47 88888.00 2019-05-07 14:33:37.000 127 33835.81 253.16 17108.44 88888.00 2019-05-07 14:33:38.000 127 33835.80 253.15 17108.43 88888.00 2019-05-07 14:33:39.000 127 33835.84 253.17 17108.40 88888.00 2019-05-07 14:33:40.000 127 33835.77 253.14 17108.43 37915.90 2019-05-07 14:33:41.000 127 33835.75 253.16 17108.44 88888.00 2019-05-07 14:33:42.000 127 33835.77 253.17 17108.45 88888.00 2019-05-07 14:33:43.000 127 33835.80 253.16 17108.44 88888.00 2019-05-07 14:33:44.000 127 33835.81 253.19 17108.45 88888.00 2019-05-07 14:33:45.000 127 33835.78 253.21 17108.47 37915.88 2019-05-07 14:33:46.000 127 33835.76 253.20 17108.45 88888.00 2019-05-07 14:33:47.000 127 33835.77 253.17 17108.42 88888.00 2019-05-07 14:33:48.000 127 33835.75 253.16 17108.43 88888.00 2019-05-07 14:33:49.000 127 33835.73 253.16 17108.45 88888.00 2019-05-07 14:33:50.000 127 33835.74 253.20 17108.48 37915.93 2019-05-07 14:33:51.000 127 33835.76 253.19 17108.47 88888.00 2019-05-07 14:33:52.000 127 33835.72 253.22 17108.46 88888.00 2019-05-07 14:33:53.000 127 33835.75 253.22 17108.47 88888.00 2019-05-07 14:33:54.000 127 33835.79 253.23 17108.47 88888.00 2019-05-07 14:33:55.000 127 33835.79 253.25 17108.47 37915.80 2019-05-07 14:33:56.000 127 33835.80 253.25 17108.48 88888.00 2019-05-07 14:33:57.000 127 33835.77 253.23 17108.45 88888.00 2019-05-07 14:33:58.000 127 33835.79 253.20 17108.42 88888.00 2019-05-07 14:33:59.000 127 33835.78 253.19 17108.42 88888.00 2019-05-07 14:34:00.000 127 33835.81 253.19 17108.43 37915.94 2019-05-07 14:34:01.000 127 33835.86 253.20 17108.43 88888.00 2019-05-07 14:34:02.000 127 33835.81 253.20 17108.40 88888.00 2019-05-07 14:34:03.000 127 33835.85 253.21 17108.44 88888.00 2019-05-07 14:34:04.000 127 33835.85 253.24 17108.39 88888.00 2019-05-07 14:34:05.000 127 33835.84 253.24 17108.43 37915.91 2019-05-07 14:34:06.000 127 33835.85 253.21 17108.46 88888.00 2019-05-07 14:34:07.000 127 33835.86 253.24 17108.49 88888.00 2019-05-07 14:34:08.000 127 33835.82 253.20 17108.50 88888.00 2019-05-07 14:34:09.000 127 33835.80 253.15 17108.45 88888.00 2019-05-07 14:34:10.000 127 33835.81 253.16 17108.46 37915.98 2019-05-07 14:34:11.000 127 33835.79 253.18 17108.49 88888.00 2019-05-07 14:34:12.000 127 33835.84 253.20 17108.51 88888.00 2019-05-07 14:34:13.000 127 33835.83 253.18 17108.47 88888.00 2019-05-07 14:34:14.000 127 33835.81 253.18 17108.47 88888.00 2019-05-07 14:34:15.000 127 33835.81 253.17 17108.49 37915.85 2019-05-07 14:34:16.000 127 33835.77 253.17 17108.48 88888.00 2019-05-07 14:34:17.000 127 33835.77 253.21 17108.44 88888.00 2019-05-07 14:34:18.000 127 33835.76 253.18 17108.46 88888.00 2019-05-07 14:34:19.000 127 33835.80 253.16 17108.49 88888.00 2019-05-07 14:34:20.000 127 33835.81 253.18 17108.51 37915.94 2019-05-07 14:34:21.000 127 33835.78 253.18 17108.51 88888.00 2019-05-07 14:34:22.000 127 33835.78 253.20 17108.51 88888.00 2019-05-07 14:34:23.000 127 33835.76 253.18 17108.45 88888.00 2019-05-07 14:34:24.000 127 33835.76 253.15 17108.44 88888.00 2019-05-07 14:34:25.000 127 33835.81 253.17 17108.47 37915.85 2019-05-07 14:34:26.000 127 33835.87 253.17 17108.50 88888.00 2019-05-07 14:34:27.000 127 33835.83 253.16 17108.51 88888.00 2019-05-07 14:34:28.000 127 33835.78 253.12 17108.48 88888.00 2019-05-07 14:34:29.000 127 33835.79 253.12 17108.51 88888.00 2019-05-07 14:34:30.000 127 33835.79 253.15 17108.50 37915.82 2019-05-07 14:34:31.000 127 33835.79 253.19 17108.51 88888.00 2019-05-07 14:34:32.000 127 33835.80 253.17 17108.48 88888.00 2019-05-07 14:34:33.000 127 33835.81 253.12 17108.54 88888.00 2019-05-07 14:34:34.000 127 33835.82 253.10 17108.55 88888.00 2019-05-07 14:34:35.000 127 33835.82 253.13 17108.51 37915.91 2019-05-07 14:34:36.000 127 33835.83 253.14 17108.54 88888.00 2019-05-07 14:34:37.000 127 33835.84 253.13 17108.49 88888.00 2019-05-07 14:34:38.000 127 33835.82 253.11 17108.55 88888.00 2019-05-07 14:34:39.000 127 33835.78 253.12 17108.56 88888.00 2019-05-07 14:34:40.000 127 33835.78 253.07 17108.55 37915.90 2019-05-07 14:34:41.000 127 33835.79 253.10 17108.52 88888.00 2019-05-07 14:34:42.000 127 33835.82 253.09 17108.55 88888.00 2019-05-07 14:34:43.000 127 33835.83 253.09 17108.58 88888.00 2019-05-07 14:34:44.000 127 33835.79 253.13 17108.52 88888.00 2019-05-07 14:34:45.000 127 33835.77 253.11 17108.53 37915.83 2019-05-07 14:34:46.000 127 33835.73 253.13 17108.53 88888.00 2019-05-07 14:34:47.000 127 33835.75 253.13 17108.54 88888.00 2019-05-07 14:34:48.000 127 33835.80 253.17 17108.57 88888.00 2019-05-07 14:34:49.000 127 33835.80 253.19 17108.56 88888.00 2019-05-07 14:34:50.000 127 33835.81 253.18 17108.59 37915.95 2019-05-07 14:34:51.000 127 33835.81 253.15 17108.59 88888.00 2019-05-07 14:34:52.000 127 33835.84 253.12 17108.59 88888.00 2019-05-07 14:34:53.000 127 33835.87 253.08 17108.55 88888.00 2019-05-07 14:34:54.000 127 33835.88 253.11 17108.50 88888.00 2019-05-07 14:34:55.000 127 33835.86 253.12 17108.50 37915.83 2019-05-07 14:34:56.000 127 33835.85 253.12 17108.54 88888.00 2019-05-07 14:34:57.000 127 33835.86 253.12 17108.54 88888.00 2019-05-07 14:34:58.000 127 33835.84 253.10 17108.56 88888.00 2019-05-07 14:34:59.000 127 33835.83 253.11 17108.56 88888.00 2019-05-07 14:35:00.000 127 33835.85 253.09 17108.58 37915.86 2019-05-07 14:35:01.000 127 33835.89 253.12 17108.55 88888.00 2019-05-07 14:35:02.000 127 33835.88 253.12 17108.56 88888.00 2019-05-07 14:35:03.000 127 33835.85 253.10 17108.56 88888.00 2019-05-07 14:35:04.000 127 33835.79 253.06 17108.57 88888.00 2019-05-07 14:35:05.000 127 33835.78 253.05 17108.57 37915.89 2019-05-07 14:35:06.000 127 33835.77 253.03 17108.54 88888.00 2019-05-07 14:35:07.000 127 33835.77 252.99 17108.55 88888.00 2019-05-07 14:35:08.000 127 33835.81 253.00 17108.55 88888.00 2019-05-07 14:35:09.000 127 33835.84 253.03 17108.58 88888.00 2019-05-07 14:35:10.000 127 33835.86 253.02 17108.60 37915.93 2019-05-07 14:35:11.000 127 33835.83 253.00 17108.61 88888.00 2019-05-07 14:35:12.000 127 33835.80 252.98 17108.63 88888.00 2019-05-07 14:35:13.000 127 33835.81 252.97 17108.65 88888.00 2019-05-07 14:35:14.000 127 33835.82 252.99 17108.65 88888.00 2019-05-07 14:35:15.000 127 33835.79 252.99 17108.67 37915.91 2019-05-07 14:35:16.000 127 33835.80 252.96 17108.62 88888.00 2019-05-07 14:35:17.000 127 33835.80 252.99 17108.59 88888.00 2019-05-07 14:35:18.000 127 33835.80 252.96 17108.60 88888.00 2019-05-07 14:35:19.000 127 33835.77 252.95 17108.59 88888.00 2019-05-07 14:35:20.000 127 33835.77 252.95 17108.58 37915.93 2019-05-07 14:35:21.000 127 33835.74 252.94 17108.59 88888.00 2019-05-07 14:35:22.000 127 33835.72 252.92 17108.58 88888.00 2019-05-07 14:35:23.000 127 33835.74 252.91 17108.60 88888.00 2019-05-07 14:35:24.000 127 33835.76 252.95 17108.61 88888.00 2019-05-07 14:35:25.000 127 33835.77 252.99 17108.64 37915.89 2019-05-07 14:35:26.000 127 33835.76 252.99 17108.61 88888.00 2019-05-07 14:35:27.000 127 33835.78 252.99 17108.60 88888.00 2019-05-07 14:35:28.000 127 33835.79 252.99 17108.61 88888.00 2019-05-07 14:35:29.000 127 33835.78 252.97 17108.61 88888.00 2019-05-07 14:35:30.000 127 33835.76 252.96 17108.60 37915.99 2019-05-07 14:35:31.000 127 33835.79 252.97 17108.62 88888.00 2019-05-07 14:35:32.000 127 33835.78 252.98 17108.62 88888.00 2019-05-07 14:35:33.000 127 33835.80 252.96 17108.64 88888.00 2019-05-07 14:35:34.000 127 33835.77 252.98 17108.64 88888.00 2019-05-07 14:35:35.000 127 33835.73 252.96 17108.64 37915.93 2019-05-07 14:35:36.000 127 33835.74 252.95 17108.66 88888.00 2019-05-07 14:35:37.000 127 33835.79 252.96 17108.66 88888.00 2019-05-07 14:35:38.000 127 33835.76 252.91 17108.64 88888.00 2019-05-07 14:35:39.000 127 33835.72 252.92 17108.60 88888.00 2019-05-07 14:35:40.000 127 33835.68 252.97 17108.66 37915.86 2019-05-07 14:35:41.000 127 33835.71 252.96 17108.64 88888.00 2019-05-07 14:35:42.000 127 33835.71 252.95 17108.66 88888.00 2019-05-07 14:35:43.000 127 33835.68 252.96 17108.67 88888.00 2019-05-07 14:35:44.000 127 33835.69 252.96 17108.64 88888.00 2019-05-07 14:35:45.000 127 33835.69 252.98 17108.63 37915.82 2019-05-07 14:35:46.000 127 33835.63 252.95 17108.63 88888.00 2019-05-07 14:35:47.000 127 33835.65 252.92 17108.60 88888.00 2019-05-07 14:35:48.000 127 33835.68 252.93 17108.65 88888.00 2019-05-07 14:35:49.000 127 33835.67 252.93 17108.70 88888.00 2019-05-07 14:35:50.000 127 33835.69 252.95 17108.70 37915.87 2019-05-07 14:35:51.000 127 33835.69 252.96 17108.71 88888.00 2019-05-07 14:35:52.000 127 33835.66 252.95 17108.69 88888.00 2019-05-07 14:35:53.000 127 33835.66 252.92 17108.71 88888.00 2019-05-07 14:35:54.000 127 33835.63 252.90 17108.67 88888.00 2019-05-07 14:35:55.000 127 33835.63 252.97 17108.66 37915.86 2019-05-07 14:35:56.000 127 33835.63 253.03 17108.67 88888.00 2019-05-07 14:35:57.000 127 33835.65 253.03 17108.68 88888.00 2019-05-07 14:35:58.000 127 33835.63 252.95 17108.67 88888.00 2019-05-07 14:35:59.000 127 33835.60 252.96 17108.68 88888.00 2019-05-07 14:36:00.000 127 33835.62 253.04 17108.66 37915.85 2019-05-07 14:36:01.000 127 33835.62 253.01 17108.65 88888.00 2019-05-07 14:36:02.000 127 33835.60 252.88 17108.67 88888.00 2019-05-07 14:36:03.000 127 33835.59 252.85 17108.68 88888.00 2019-05-07 14:36:04.000 127 33835.66 252.87 17108.67 88888.00 2019-05-07 14:36:05.000 127 33835.67 252.86 17108.68 37915.82 2019-05-07 14:36:06.000 127 33835.66 252.84 17108.63 88888.00 2019-05-07 14:36:07.000 127 33835.68 252.84 17108.66 88888.00 2019-05-07 14:36:08.000 127 33835.64 252.88 17108.66 88888.00 2019-05-07 14:36:09.000 127 33835.62 252.89 17108.67 88888.00 2019-05-07 14:36:10.000 127 33835.63 252.91 17108.71 37915.71 2019-05-07 14:36:11.000 127 33835.62 252.98 17108.72 88888.00 2019-05-07 14:36:12.000 127 33835.62 253.10 17108.74 88888.00 2019-05-07 14:36:13.000 127 33835.59 253.14 17108.71 88888.00 2019-05-07 14:36:14.000 127 33835.60 253.13 17108.71 88888.00 2019-05-07 14:36:15.000 127 33835.61 253.12 17108.75 37915.87 2019-05-07 14:36:16.000 127 33835.62 253.10 17108.78 88888.00 2019-05-07 14:36:17.000 127 33835.63 253.09 17108.73 88888.00 2019-05-07 14:36:18.000 127 33835.61 253.05 17108.71 88888.00 2019-05-07 14:36:19.000 127 33835.63 253.08 17108.71 88888.00 2019-05-07 14:36:20.000 127 33835.62 253.11 17108.75 37915.70 2019-05-07 14:36:21.000 127 33835.64 253.09 17108.77 88888.00 2019-05-07 14:36:22.000 127 33835.62 253.06 17108.76 88888.00 2019-05-07 14:36:23.000 127 33835.62 252.93 17108.76 88888.00 2019-05-07 14:36:24.000 127 33835.58 252.85 17108.74 88888.00 2019-05-07 14:36:25.000 127 33835.58 252.86 17108.74 37915.77 2019-05-07 14:36:26.000 127 33835.57 252.90 17108.74 88888.00 2019-05-07 14:36:27.000 127 33835.58 252.89 17108.76 88888.00 2019-05-07 14:36:28.000 127 33835.60 252.91 17108.81 88888.00 2019-05-07 14:36:29.000 127 33835.57 252.90 17108.81 88888.00 2019-05-07 14:36:30.000 127 33835.56 252.91 17108.77 37915.85 2019-05-07 14:36:31.000 127 33835.55 252.89 17108.76 88888.00 2019-05-07 14:36:32.000 127 33835.54 252.93 17108.80 88888.00 2019-05-07 14:36:33.000 127 33835.52 252.88 17108.81 88888.00 2019-05-07 14:36:34.000 127 33835.54 252.89 17108.83 88888.00 2019-05-07 14:36:35.000 127 33835.55 252.90 17108.80 37915.82 2019-05-07 14:36:36.000 127 33835.54 252.90 17108.84 88888.00 2019-05-07 14:36:37.000 127 33835.49 252.89 17108.82 88888.00 2019-05-07 14:36:38.000 127 33835.52 252.89 17108.82 88888.00 2019-05-07 14:36:39.000 127 33835.57 252.88 17108.79 88888.00 2019-05-07 14:36:40.000 127 33835.57 252.89 17108.79 37915.86 2019-05-07 14:36:41.000 127 33835.57 252.91 17108.79 88888.00 2019-05-07 14:36:42.000 127 33835.59 252.89 17108.84 88888.00 2019-05-07 14:36:43.000 127 33835.58 252.88 17108.84 88888.00 2019-05-07 14:36:44.000 127 33835.57 252.83 17108.82 88888.00 2019-05-07 14:36:45.000 127 33835.63 252.82 17108.86 37915.75 2019-05-07 14:36:46.000 127 33835.62 252.81 17108.85 88888.00 2019-05-07 14:36:47.000 127 33835.60 252.84 17108.86 88888.00 2019-05-07 14:36:48.000 127 33835.62 252.83 17108.85 88888.00 2019-05-07 14:36:49.000 127 33835.65 252.83 17108.89 88888.00 2019-05-07 14:36:50.000 127 33835.66 252.86 17108.87 37915.75 2019-05-07 14:36:51.000 127 33835.67 252.88 17108.83 88888.00 2019-05-07 14:36:52.000 127 33835.63 252.89 17108.82 88888.00 2019-05-07 14:36:53.000 127 33835.65 252.86 17108.86 88888.00 2019-05-07 14:36:54.000 127 33835.65 252.87 17108.86 88888.00 2019-05-07 14:36:55.000 127 33835.59 252.85 17108.86 37915.80 2019-05-07 14:36:56.000 127 33835.56 252.88 17108.84 88888.00 2019-05-07 14:36:57.000 127 33835.59 252.90 17108.86 88888.00 2019-05-07 14:36:58.000 127 33835.60 252.90 17108.86 88888.00 2019-05-07 14:36:59.000 127 33835.61 252.89 17108.83 88888.00 2019-05-07 14:37:00.000 127 33835.62 252.89 17108.86 37915.77 2019-05-07 14:37:01.000 127 33835.61 252.91 17108.91 88888.00 2019-05-07 14:37:02.000 127 33835.62 252.86 17108.89 88888.00 2019-05-07 14:37:03.000 127 33835.65 252.90 17108.90 88888.00 2019-05-07 14:37:04.000 127 33835.59 252.91 17108.89 88888.00 2019-05-07 14:37:05.000 127 33835.57 252.90 17108.90 37915.77 2019-05-07 14:37:06.000 127 33835.54 252.89 17108.90 88888.00 2019-05-07 14:37:07.000 127 33835.54 252.88 17108.88 88888.00 2019-05-07 14:37:08.000 127 33835.56 252.89 17108.91 88888.00 2019-05-07 14:37:09.000 127 33835.54 252.91 17108.91 88888.00 2019-05-07 14:37:10.000 127 33835.52 252.88 17108.88 37915.83 2019-05-07 14:37:11.000 127 33835.52 252.90 17108.90 88888.00 2019-05-07 14:37:12.000 127 33835.53 252.90 17108.91 88888.00 2019-05-07 14:37:13.000 127 33835.53 252.90 17108.90 88888.00 2019-05-07 14:37:14.000 127 33835.54 252.92 17108.92 88888.00 2019-05-07 14:37:15.000 127 33835.55 252.92 17108.89 37915.68 2019-05-07 14:37:16.000 127 33835.52 252.86 17108.87 88888.00 2019-05-07 14:37:17.000 127 33835.52 252.82 17108.86 88888.00 2019-05-07 14:37:18.000 127 33835.56 252.82 17108.86 88888.00 2019-05-07 14:37:19.000 127 33835.55 252.85 17108.90 88888.00 2019-05-07 14:37:20.000 127 33835.53 252.83 17108.86 37915.82 2019-05-07 14:37:21.000 127 33835.58 252.85 17108.91 88888.00 2019-05-07 14:37:22.000 127 33835.55 252.82 17108.88 88888.00 2019-05-07 14:37:23.000 127 33835.51 252.79 17108.86 88888.00 2019-05-07 14:37:24.000 127 33835.54 252.81 17108.91 88888.00 2019-05-07 14:37:25.000 127 33835.54 252.87 17108.91 37915.78 2019-05-07 14:37:26.000 127 33835.54 252.87 17108.92 88888.00 2019-05-07 14:37:27.000 127 33835.54 252.86 17108.93 88888.00 2019-05-07 14:37:28.000 127 33835.55 252.87 17108.97 88888.00 2019-05-07 14:37:29.000 127 33835.52 252.88 17108.98 88888.00 2019-05-07 14:37:30.000 127 33835.52 252.85 17108.96 37915.76 2019-05-07 14:37:31.000 127 33835.53 252.82 17108.93 88888.00 2019-05-07 14:37:32.000 127 33835.58 252.82 17108.96 88888.00 2019-05-07 14:37:33.000 127 33835.59 252.80 17108.96 88888.00 2019-05-07 14:37:34.000 127 33835.56 252.81 17108.96 88888.00 2019-05-07 14:37:35.000 127 33835.53 252.83 17108.97 37915.74 2019-05-07 14:37:36.000 127 33835.53 252.83 17108.97 88888.00 2019-05-07 14:37:37.000 127 33835.52 252.84 17109.00 88888.00 2019-05-07 14:37:38.000 127 33835.51 252.87 17108.94 88888.00 2019-05-07 14:37:39.000 127 33835.53 252.91 17108.95 88888.00 2019-05-07 14:37:40.000 127 33835.52 252.91 17108.99 37915.76 2019-05-07 14:37:41.000 127 33835.49 252.93 17109.01 88888.00 2019-05-07 14:37:42.000 127 33835.50 252.92 17108.97 88888.00 2019-05-07 14:37:43.000 127 33835.51 252.91 17108.98 88888.00 2019-05-07 14:37:44.000 127 33835.50 252.87 17108.99 88888.00 2019-05-07 14:37:45.000 127 33835.48 252.90 17109.00 37915.74 2019-05-07 14:37:46.000 127 33835.47 252.88 17109.00 88888.00 2019-05-07 14:37:47.000 127 33835.48 252.92 17109.02 88888.00 2019-05-07 14:37:48.000 127 33835.46 252.94 17109.04 88888.00 2019-05-07 14:37:49.000 127 33835.48 252.92 17109.02 88888.00 2019-05-07 14:37:50.000 127 33835.49 252.90 17109.02 37915.75 2019-05-07 14:37:51.000 127 33835.53 252.90 17109.04 88888.00 2019-05-07 14:37:52.000 127 33835.50 252.87 17109.04 88888.00 2019-05-07 14:37:53.000 127 33835.52 252.90 17109.05 88888.00 2019-05-07 14:37:54.000 127 33835.48 252.87 17109.03 88888.00 2019-05-07 14:37:55.000 127 33835.48 252.89 17109.05 37915.71 2019-05-07 14:37:56.000 127 33835.47 253.01 17109.07 88888.00 2019-05-07 14:37:57.000 127 33835.48 253.07 17109.01 88888.00 2019-05-07 14:37:58.000 127 33835.51 253.05 17108.97 88888.00 2019-05-07 14:37:59.000 127 33835.50 253.04 17108.98 88888.00 2019-05-07 14:38:00.000 127 33835.51 252.93 17109.00 37915.75 2019-05-07 14:38:01.000 127 33835.54 252.91 17109.06 88888.00 2019-05-07 14:38:02.000 127 33835.53 252.87 17109.09 88888.00 2019-05-07 14:38:03.000 127 33835.55 252.89 17109.04 88888.00 2019-05-07 14:38:04.000 127 33835.53 252.90 17109.01 88888.00 2019-05-07 14:38:05.000 127 33835.54 252.91 17108.98 37915.75 2019-05-07 14:38:06.000 127 33835.52 252.91 17109.01 88888.00 2019-05-07 14:38:07.000 127 33835.55 252.92 17109.02 88888.00 2019-05-07 14:38:08.000 127 33835.57 252.90 17109.00 88888.00 2019-05-07 14:38:09.000 127 33835.57 252.95 17108.99 88888.00 2019-05-07 14:38:10.000 127 33835.56 252.94 17109.02 37915.84 2019-05-07 14:38:11.000 127 33835.61 252.93 17109.00 88888.00 2019-05-07 14:38:12.000 127 33835.58 252.93 17108.99 88888.00 2019-05-07 14:38:13.000 127 33835.55 252.91 17108.97 88888.00 2019-05-07 14:38:14.000 127 33835.58 252.91 17108.96 88888.00 2019-05-07 14:38:15.000 127 33835.56 252.91 17109.00 37915.77 2019-05-07 14:38:16.000 127 33835.57 252.94 17109.01 88888.00 2019-05-07 14:38:17.000 127 33835.57 252.98 17109.01 88888.00 2019-05-07 14:38:18.000 127 33835.56 253.02 17109.00 88888.00 2019-05-07 14:38:19.000 127 33835.57 253.01 17108.99 88888.00 2019-05-07 14:38:20.000 127 33835.59 252.94 17109.01 37915.81 2019-05-07 14:38:21.000 127 33835.58 252.90 17109.02 88888.00 2019-05-07 14:38:22.000 127 33835.60 252.91 17108.99 88888.00 2019-05-07 14:38:23.000 127 33835.52 252.85 17108.94 88888.00 2019-05-07 14:38:24.000 127 33835.49 252.87 17108.99 88888.00 2019-05-07 14:38:25.000 127 33835.51 252.89 17108.97 37915.78 2019-05-07 14:38:26.000 127 33835.53 252.89 17109.03 88888.00 2019-05-07 14:38:27.000 127 33835.52 252.90 17109.05 88888.00 2019-05-07 14:38:28.000 127 33835.50 252.92 17109.03 88888.00 2019-05-07 14:38:29.000 127 33835.51 252.89 17108.99 88888.00 2019-05-07 14:38:30.000 127 33835.53 252.88 17108.99 37915.74 2019-05-07 14:38:31.000 127 33835.53 252.89 17109.03 88888.00 2019-05-07 14:38:32.000 127 33835.49 252.89 17109.05 88888.00 2019-05-07 14:38:33.000 127 33835.51 252.85 17109.04 88888.00 2019-05-07 14:38:34.000 127 33835.52 252.83 17109.01 88888.00 2019-05-07 14:38:35.000 127 33835.52 252.86 17109.03 37915.77 2019-05-07 14:38:36.000 127 33835.53 252.84 17109.09 88888.00 2019-05-07 14:38:37.000 127 33835.55 252.85 17109.09 88888.00 2019-05-07 14:38:38.000 127 33835.51 252.89 17109.05 88888.00 2019-05-07 14:38:39.000 127 33835.50 252.85 17109.05 88888.00 2019-05-07 14:38:40.000 127 33835.52 252.85 17109.06 37915.71 2019-05-07 14:38:41.000 127 33835.51 252.88 17109.04 88888.00 2019-05-07 14:38:42.000 127 33835.50 252.89 17109.04 88888.00 2019-05-07 14:38:43.000 127 33835.48 252.95 17109.07 88888.00 2019-05-07 14:38:44.000 127 33835.51 253.00 17109.06 88888.00 2019-05-07 14:38:45.000 127 33835.50 253.03 17109.04 37915.77 2019-05-07 14:38:46.000 127 33835.49 253.00 17109.07 88888.00 2019-05-07 14:38:47.000 127 33835.46 253.02 17109.06 88888.00 2019-05-07 14:38:48.000 127 33835.48 253.04 17109.04 88888.00 2019-05-07 14:38:49.000 127 33835.48 253.01 17109.02 88888.00 2019-05-07 14:38:50.000 127 33835.47 252.99 17109.01 37915.87 2019-05-07 14:38:51.000 127 33835.47 253.04 17109.04 88888.00 2019-05-07 14:38:52.000 127 33835.48 252.99 17109.02 88888.00 2019-05-07 14:38:53.000 127 33835.48 252.90 17109.06 88888.00 2019-05-07 14:38:54.000 127 33835.44 252.91 17109.03 88888.00 2019-05-07 14:38:55.000 127 33835.44 252.94 17109.07 37915.82 2019-05-07 14:38:56.000 127 33835.46 252.97 17109.02 88888.00 2019-05-07 14:38:57.000 127 33835.46 252.92 17109.06 88888.00 2019-05-07 14:38:58.000 127 33835.45 252.90 17109.05 88888.00 2019-05-07 14:38:59.000 127 33835.47 252.93 17109.03 88888.00 2019-05-07 14:39:00.000 127 33835.45 252.95 17109.05 37915.80 2019-05-07 14:39:01.000 127 33835.45 252.96 17109.07 88888.00 2019-05-07 14:39:02.000 127 33835.47 252.97 17109.06 88888.00 2019-05-07 14:39:03.000 127 33835.47 252.98 17109.09 88888.00 2019-05-07 14:39:04.000 127 33835.45 252.97 17109.05 88888.00 2019-05-07 14:39:05.000 127 33835.44 252.94 17109.04 37915.75 2019-05-07 14:39:06.000 127 33835.41 252.94 17109.01 88888.00 2019-05-07 14:39:07.000 127 33835.42 252.94 17108.98 88888.00 2019-05-07 14:39:08.000 127 33835.43 252.92 17109.00 88888.00 2019-05-07 14:39:09.000 127 33835.43 252.92 17109.03 88888.00 2019-05-07 14:39:10.000 127 33835.46 252.93 17109.08 37915.90 2019-05-07 14:39:11.000 127 33835.47 252.93 17109.08 88888.00 2019-05-07 14:39:12.000 127 33835.45 252.93 17109.00 88888.00 2019-05-07 14:39:13.000 127 33835.41 252.94 17109.00 88888.00 2019-05-07 14:39:14.000 127 33835.41 252.92 17109.06 88888.00 2019-05-07 14:39:15.000 127 33835.44 252.96 17109.09 37915.85 2019-05-07 14:39:16.000 127 33835.45 252.94 17109.11 88888.00 2019-05-07 14:39:17.000 127 33835.44 252.96 17109.10 88888.00 2019-05-07 14:39:18.000 127 33835.41 252.96 17109.11 88888.00 2019-05-07 14:39:19.000 127 33835.40 252.95 17109.08 88888.00 2019-05-07 14:39:20.000 127 33835.41 252.91 17109.06 37915.82 2019-05-07 14:39:21.000 127 33835.43 252.90 17109.04 88888.00 2019-05-07 14:39:22.000 127 33835.45 252.88 17109.05 88888.00 2019-05-07 14:39:23.000 127 33835.43 252.92 17109.07 88888.00 2019-05-07 14:39:24.000 127 33835.44 252.96 17109.12 88888.00 2019-05-07 14:39:25.000 127 33835.47 252.97 17109.08 37915.76 2019-05-07 14:39:26.000 127 33835.44 252.97 17109.12 88888.00 2019-05-07 14:39:27.000 127 33835.44 252.96 17109.11 88888.00 2019-05-07 14:39:28.000 127 33835.43 252.95 17109.13 88888.00 2019-05-07 14:39:29.000 127 33835.45 252.98 17109.13 88888.00 2019-05-07 14:39:30.000 127 33835.44 253.00 17109.10 37915.80 2019-05-07 14:39:31.000 127 33835.44 252.98 17109.09 88888.00 2019-05-07 14:39:32.000 127 33835.42 252.94 17109.09 88888.00 2019-05-07 14:39:33.000 127 33835.43 252.91 17109.12 88888.00 2019-05-07 14:39:34.000 127 33835.40 252.93 17109.13 88888.00 2019-05-07 14:39:35.000 127 33835.37 252.91 17109.11 37915.75 2019-05-07 14:39:36.000 127 33835.38 252.95 17109.07 88888.00 2019-05-07 14:39:37.000 127 33835.41 252.95 17109.09 88888.00 2019-05-07 14:39:38.000 127 33835.40 252.98 17109.11 88888.00 2019-05-07 14:39:39.000 127 33835.39 253.01 17109.15 88888.00 2019-05-07 14:39:40.000 127 33835.37 252.99 17109.14 37915.74 2019-05-07 14:39:41.000 127 33835.38 252.96 17109.17 88888.00 2019-05-07 14:39:42.000 127 33835.37 252.95 17109.14 88888.00 2019-05-07 14:39:43.000 127 33835.41 252.97 17109.10 88888.00 2019-05-07 14:39:44.000 127 33835.45 252.92 17109.09 88888.00 2019-05-07 14:39:45.000 127 33835.46 252.92 17109.07 37915.90 2019-05-07 14:39:46.000 127 33835.46 252.92 17109.10 88888.00 2019-05-07 14:39:47.000 127 33835.43 252.92 17109.11 88888.00 2019-05-07 14:39:48.000 127 33835.43 252.92 17109.12 88888.00 2019-05-07 14:39:49.000 127 33835.40 252.94 17109.12 88888.00 2019-05-07 14:39:50.000 127 33835.38 252.97 17109.12 37915.82 2019-05-07 14:39:51.000 127 33835.41 253.01 17109.13 88888.00 2019-05-07 14:39:52.000 127 33835.39 253.02 17109.13 88888.00 2019-05-07 14:39:53.000 127 33835.38 253.01 17109.15 88888.00 2019-05-07 14:39:54.000 127 33835.39 253.02 17109.15 88888.00 2019-05-07 14:39:55.000 127 33835.42 253.03 17109.19 37915.78 2019-05-07 14:39:56.000 127 33835.43 253.02 17109.14 88888.00 2019-05-07 14:39:57.000 127 33835.42 253.00 17109.16 88888.00 2019-05-07 14:39:58.000 127 33835.40 252.99 17109.14 88888.00 2019-05-07 14:39:59.000 127 33835.44 252.97 17109.11 88888.00 2019-05-07 14:40:00.000 127 33835.43 253.00 17109.13 37915.75 2019-05-07 14:40:01.000 127 33835.41 253.03 17109.14 88888.00 2019-05-07 14:40:02.000 127 33835.43 253.02 17109.11 88888.00 2019-05-07 14:40:03.000 127 33835.42 253.03 17109.12 88888.00 2019-05-07 14:40:04.000 127 33835.39 252.98 17109.11 88888.00 2019-05-07 14:40:05.000 127 33835.43 253.01 17109.10 37915.83 2019-05-07 14:40:06.000 127 33835.42 253.01 17109.11 88888.00 2019-05-07 14:40:07.000 127 33835.45 252.98 17109.12 88888.00 2019-05-07 14:40:08.000 127 33835.44 252.99 17109.18 88888.00 2019-05-07 14:40:09.000 127 33835.45 253.00 17109.19 88888.00 2019-05-07 14:40:10.000 127 33835.45 253.02 17109.22 37915.78 2019-05-07 14:40:11.000 127 33835.44 253.03 17109.22 88888.00 2019-05-07 14:40:12.000 127 33835.42 253.00 17109.21 88888.00 2019-05-07 14:40:13.000 127 33835.42 252.94 17109.21 88888.00 2019-05-07 14:40:14.000 127 33835.40 252.92 17109.22 88888.00 2019-05-07 14:40:15.000 127 33835.42 252.89 17109.23 37915.85 2019-05-07 14:40:16.000 127 33835.38 252.90 17109.21 88888.00 2019-05-07 14:40:17.000 127 33835.37 252.92 17109.21 88888.00 2019-05-07 14:40:18.000 127 33835.34 252.92 17109.22 88888.00 2019-05-07 14:40:19.000 127 33835.37 252.94 17109.16 88888.00 2019-05-07 14:40:20.000 127 33835.43 252.93 17109.19 37915.74 2019-05-07 14:40:21.000 127 33835.43 252.93 17109.22 88888.00 2019-05-07 14:40:22.000 127 33835.40 252.93 17109.21 88888.00 2019-05-07 14:40:23.000 127 33835.41 252.92 17109.20 88888.00 2019-05-07 14:40:24.000 127 33835.40 252.87 17109.25 88888.00 2019-05-07 14:40:25.000 127 33835.38 252.87 17109.24 37915.79 2019-05-07 14:40:26.000 127 33835.36 252.91 17109.21 88888.00 2019-05-07 14:40:27.000 127 33835.36 252.92 17109.25 88888.00 2019-05-07 14:40:28.000 127 33835.38 252.94 17109.23 88888.00 2019-05-07 14:40:29.000 127 33835.42 252.94 17109.22 88888.00 2019-05-07 14:40:30.000 127 33835.46 252.91 17109.21 37915.92 2019-05-07 14:40:31.000 127 33835.47 252.94 17109.24 88888.00 2019-05-07 14:40:32.000 127 33835.42 252.94 17109.21 88888.00 2019-05-07 14:40:33.000 127 33835.44 252.93 17109.21 88888.00 2019-05-07 14:40:34.000 127 33835.42 252.93 17109.20 88888.00 2019-05-07 14:40:35.000 127 33835.42 252.94 17109.21 37915.81 2019-05-07 14:40:36.000 127 33835.43 252.93 17109.24 88888.00 2019-05-07 14:40:37.000 127 33835.48 252.93 17109.26 88888.00 2019-05-07 14:40:38.000 127 33835.46 252.98 17109.25 88888.00 2019-05-07 14:40:39.000 127 33835.48 253.01 17109.23 88888.00 2019-05-07 14:40:40.000 127 33835.50 253.01 17109.25 37915.94 2019-05-07 14:40:41.000 127 33835.50 252.94 17109.29 88888.00 2019-05-07 14:40:42.000 127 33835.48 252.92 17109.29 88888.00 2019-05-07 14:40:43.000 127 33835.50 252.93 17109.25 88888.00 2019-05-07 14:40:44.000 127 33835.48 252.95 17109.25 88888.00 2019-05-07 14:40:45.000 127 33835.47 252.92 17109.27 37915.95 2019-05-07 14:40:46.000 127 33835.47 252.92 17109.25 88888.00 2019-05-07 14:40:47.000 127 33835.46 252.95 17109.22 88888.00 2019-05-07 14:40:48.000 127 33835.46 252.92 17109.22 88888.00 2019-05-07 14:40:49.000 127 33835.47 252.94 17109.23 88888.00 2019-05-07 14:40:50.000 127 33835.48 252.94 17109.25 37915.91 2019-05-07 14:40:51.000 127 33835.47 252.95 17109.26 88888.00 2019-05-07 14:40:52.000 127 33835.46 252.94 17109.30 88888.00 2019-05-07 14:40:53.000 127 33835.43 252.94 17109.30 88888.00 2019-05-07 14:40:54.000 127 33835.42 252.94 17109.31 88888.00 2019-05-07 14:40:55.000 127 33835.46 252.93 17109.26 37915.84 2019-05-07 14:40:56.000 127 33835.45 252.89 17109.24 88888.00 2019-05-07 14:40:57.000 127 33835.44 252.88 17109.21 88888.00 2019-05-07 14:40:58.000 127 33835.43 252.89 17109.25 88888.00 2019-05-07 14:40:59.000 127 33835.43 252.92 17109.25 88888.00 2019-05-07 14:41:00.000 127 33835.41 252.95 17109.29 37915.90 2019-05-07 14:41:01.000 127 33835.45 252.93 17109.32 88888.00 2019-05-07 14:41:02.000 127 33835.41 252.96 17109.29 88888.00 2019-05-07 14:41:03.000 127 33835.40 252.96 17109.31 88888.00 2019-05-07 14:41:04.000 127 33835.38 252.93 17109.26 88888.00 2019-05-07 14:41:05.000 127 33835.40 252.93 17109.25 37915.88 2019-05-07 14:41:06.000 127 33835.41 252.92 17109.26 88888.00 2019-05-07 14:41:07.000 127 33835.43 252.86 17109.30 88888.00 2019-05-07 14:41:08.000 127 33835.43 252.86 17109.31 88888.00 2019-05-07 14:41:09.000 127 33835.44 252.88 17109.26 88888.00 2019-05-07 14:41:10.000 127 33835.41 252.91 17109.23 37915.91 2019-05-07 14:41:11.000 127 33835.43 252.87 17109.24 88888.00 2019-05-07 14:41:12.000 127 33835.46 252.86 17109.24 88888.00 2019-05-07 14:41:13.000 127 33835.43 252.83 17109.25 88888.00 2019-05-07 14:41:14.000 127 33835.43 252.84 17109.23 88888.00 2019-05-07 14:41:15.000 127 33835.45 252.85 17109.22 37915.94 2019-05-07 14:41:16.000 127 33835.41 252.87 17109.23 88888.00 2019-05-07 14:41:17.000 127 33835.39 252.87 17109.26 88888.00 2019-05-07 14:41:18.000 127 33835.42 252.86 17109.28 88888.00 2019-05-07 14:41:19.000 127 33835.43 252.87 17109.29 88888.00 2019-05-07 14:41:20.000 127 33835.40 252.86 17109.29 37915.79 2019-05-07 14:41:21.000 127 33835.40 252.86 17109.29 88888.00 2019-05-07 14:41:22.000 127 33835.39 252.87 17109.28 88888.00 2019-05-07 14:41:23.000 127 33835.39 252.84 17109.31 88888.00 2019-05-07 14:41:24.000 127 33835.39 252.88 17109.29 88888.00 2019-05-07 14:41:25.000 127 33835.40 252.88 17109.29 37915.87 2019-05-07 14:41:26.000 127 33835.38 252.90 17109.34 88888.00 2019-05-07 14:41:27.000 127 33835.36 252.88 17109.33 88888.00 2019-05-07 14:41:28.000 127 33835.38 252.85 17109.30 88888.00 2019-05-07 14:41:29.000 127 33835.38 252.88 17109.30 88888.00 2019-05-07 14:41:30.000 127 33835.40 252.89 17109.35 37915.97 2019-05-07 14:41:31.000 127 33835.40 252.93 17109.35 88888.00 2019-05-07 14:41:32.000 127 33835.40 252.92 17109.33 88888.00 2019-05-07 14:41:33.000 127 33835.36 252.91 17109.32 88888.00 2019-05-07 14:41:34.000 127 33835.34 252.92 17109.32 88888.00 2019-05-07 14:41:35.000 127 33835.33 252.94 17109.34 37915.85 2019-05-07 14:41:36.000 127 33835.32 252.92 17109.34 88888.00 2019-05-07 14:41:37.000 127 33835.32 252.90 17109.31 88888.00 2019-05-07 14:41:38.000 127 33835.33 252.91 17109.35 88888.00 2019-05-07 14:41:39.000 127 33835.32 252.96 17109.35 88888.00 2019-05-07 14:41:40.000 127 33835.30 252.92 17109.33 37915.90 2019-05-07 14:41:41.000 127 33835.30 252.93 17109.35 88888.00 2019-05-07 14:41:42.000 127 33835.31 252.94 17109.33 88888.00 2019-05-07 14:41:43.000 127 33835.30 252.93 17109.35 88888.00 2019-05-07 14:41:44.000 127 33835.31 252.94 17109.40 88888.00 2019-05-07 14:41:45.000 127 33835.32 252.99 17109.39 37915.83 2019-05-07 14:41:46.000 127 33835.32 253.00 17109.39 88888.00 2019-05-07 14:41:47.000 127 33835.32 253.01 17109.34 88888.00 2019-05-07 14:41:48.000 127 33835.33 252.99 17109.35 88888.00 2019-05-07 14:41:49.000 127 33835.34 252.96 17109.40 88888.00 2019-05-07 14:41:50.000 127 33835.36 252.95 17109.42 37915.87 2019-05-07 14:41:51.000 127 33835.33 252.92 17109.43 88888.00 2019-05-07 14:41:52.000 127 33835.31 252.93 17109.43 88888.00 2019-05-07 14:41:53.000 127 33835.33 252.95 17109.44 88888.00 2019-05-07 14:41:54.000 127 33835.32 252.96 17109.42 88888.00 2019-05-07 14:41:55.000 127 33835.33 252.96 17109.43 37915.92 2019-05-07 14:41:56.000 127 33835.30 252.95 17109.46 88888.00 2019-05-07 14:41:57.000 127 33835.29 253.00 17109.43 88888.00 2019-05-07 14:41:58.000 127 33835.28 252.97 17109.38 88888.00 2019-05-07 14:41:59.000 127 33835.27 252.94 17109.36 88888.00 2019-05-07 14:42:00.000 127 33835.24 252.93 17109.34 37915.79 2019-05-07 14:42:01.000 127 33835.23 252.93 17109.35 88888.00 2019-05-07 14:42:02.000 127 33835.23 252.99 17109.32 88888.00 2019-05-07 14:42:03.000 127 33835.24 253.01 17109.32 88888.00 2019-05-07 14:42:04.000 127 33835.22 252.98 17109.37 88888.00 2019-05-07 14:42:05.000 127 33835.23 252.96 17109.40 37915.80 2019-05-07 14:42:06.000 127 33835.28 252.98 17109.38 88888.00 2019-05-07 14:42:07.000 127 33835.28 253.01 17109.37 88888.00 2019-05-07 14:42:08.000 127 33835.25 253.03 17109.40 88888.00 2019-05-07 14:42:09.000 127 33835.28 253.02 17109.41 88888.00 2019-05-07 14:42:10.000 127 33835.29 253.03 17109.42 37915.88 2019-05-07 14:42:11.000 127 33835.26 253.01 17109.43 88888.00 2019-05-07 14:42:12.000 127 33835.23 252.95 17109.40 88888.00 2019-05-07 14:42:13.000 127 33835.22 252.95 17109.36 88888.00 2019-05-07 14:42:14.000 127 33835.21 252.99 17109.35 88888.00 2019-05-07 14:42:15.000 127 33835.20 253.02 17109.37 37915.85 2019-05-07 14:42:16.000 127 33835.24 253.01 17109.39 88888.00 2019-05-07 14:42:17.000 127 33835.26 252.97 17109.40 88888.00 2019-05-07 14:42:18.000 127 33835.27 252.94 17109.40 88888.00 2019-05-07 14:42:19.000 127 33835.25 252.97 17109.43 88888.00 2019-05-07 14:42:20.000 127 33835.25 252.98 17109.44 37915.75 2019-05-07 14:42:21.000 127 33835.22 252.96 17109.39 88888.00 2019-05-07 14:42:22.000 127 33835.19 252.97 17109.39 88888.00 2019-05-07 14:42:23.000 127 33835.23 252.99 17109.42 88888.00 2019-05-07 14:42:24.000 127 33835.21 252.99 17109.41 88888.00 2019-05-07 14:42:25.000 127 33835.22 253.00 17109.40 37915.83 2019-05-07 14:42:26.000 127 33835.25 252.95 17109.39 88888.00 2019-05-07 14:42:27.000 127 33835.25 252.97 17109.42 88888.00 2019-05-07 14:42:28.000 127 33835.23 252.98 17109.44 88888.00 2019-05-07 14:42:29.000 127 33835.24 252.95 17109.43 88888.00 2019-05-07 14:42:30.000 127 33835.22 252.97 17109.42 37915.77 2019-05-07 14:42:31.000 127 33835.21 253.00 17109.44 88888.00 2019-05-07 14:42:32.000 127 33835.22 252.98 17109.51 88888.00 2019-05-07 14:42:33.000 127 33835.24 252.96 17109.50 88888.00 2019-05-07 14:42:34.000 127 33835.24 252.98 17109.48 88888.00 2019-05-07 14:42:35.000 127 33835.20 253.00 17109.48 37915.84 2019-05-07 14:42:36.000 127 33835.19 252.99 17109.51 88888.00 2019-05-07 14:42:37.000 127 33835.18 252.96 17109.48 88888.00 2019-05-07 14:42:38.000 127 33835.18 252.97 17109.45 88888.00 2019-05-07 14:42:39.000 127 33835.19 253.00 17109.47 88888.00 2019-05-07 14:42:40.000 127 33835.20 252.99 17109.47 37915.78 2019-05-07 14:42:41.000 127 33835.20 252.98 17109.47 88888.00 2019-05-07 14:42:42.000 127 33835.18 252.96 17109.44 88888.00 2019-05-07 14:42:43.000 127 33835.23 252.95 17109.43 88888.00 2019-05-07 14:42:44.000 127 33835.22 252.97 17109.40 88888.00 2019-05-07 14:42:45.000 127 33835.20 252.97 17109.41 37915.72 2019-05-07 14:42:46.000 127 33835.22 253.03 17109.42 88888.00 2019-05-07 14:42:47.000 127 33835.22 253.02 17109.43 88888.00 2019-05-07 14:42:48.000 127 33835.19 253.00 17109.46 88888.00 2019-05-07 14:42:49.000 127 33835.21 252.99 17109.43 88888.00 2019-05-07 14:42:50.000 127 33835.21 252.96 17109.40 37915.75 2019-05-07 14:42:51.000 127 33835.22 252.96 17109.40 88888.00 2019-05-07 14:42:52.000 127 33835.21 252.95 17109.39 88888.00 2019-05-07 14:42:53.000 127 33835.22 252.92 17109.42 88888.00 2019-05-07 14:42:54.000 127 33835.26 252.93 17109.46 88888.00 2019-05-07 14:42:55.000 127 33835.27 252.99 17109.48 37915.80 2019-05-07 14:42:56.000 127 33835.24 253.01 17109.46 88888.00 2019-05-07 14:42:57.000 127 33835.22 253.00 17109.44 88888.00 2019-05-07 14:42:58.000 127 33835.24 253.05 17109.44 88888.00 2019-05-07 14:42:59.000 127 33835.21 253.10 17109.46 88888.00 2019-05-07 14:43:00.000 127 33835.24 253.10 17109.49 37915.90 2019-05-07 14:43:01.000 127 33835.26 253.07 17109.51 88888.00 2019-05-07 14:43:02.000 127 33835.23 253.00 17109.51 88888.00 2019-05-07 14:43:03.000 127 33835.26 252.93 17109.49 88888.00 2019-05-07 14:43:04.000 127 33835.28 252.92 17109.50 88888.00 2019-05-07 14:43:05.000 127 33835.27 252.91 17109.49 37915.91 2019-05-07 14:43:06.000 127 33835.28 252.92 17109.52 88888.00 2019-05-07 14:43:07.000 127 33835.30 252.93 17109.53 88888.00 2019-05-07 14:43:08.000 127 33835.29 252.96 17109.54 88888.00 2019-05-07 14:43:09.000 127 33835.31 252.97 17109.53 88888.00 2019-05-07 14:43:10.000 127 33835.25 252.93 17109.53 37915.84 2019-05-07 14:43:11.000 127 33835.29 252.95 17109.51 88888.00 2019-05-07 14:43:12.000 127 33835.28 252.92 17109.55 88888.00 2019-05-07 14:43:13.000 127 33835.24 252.97 17109.54 88888.00 2019-05-07 14:43:14.000 127 33835.25 252.92 17109.51 88888.00 2019-05-07 14:43:15.000 127 33835.21 252.91 17109.50 37915.83 2019-05-07 14:43:16.000 127 33835.20 252.91 17109.55 88888.00 2019-05-07 14:43:17.000 127 33835.24 252.87 17109.56 88888.00 2019-05-07 14:43:18.000 127 33835.27 252.80 17109.58 88888.00 2019-05-07 14:43:19.000 127 33835.25 252.80 17109.56 88888.00 2019-05-07 14:43:20.000 127 33835.26 252.86 17109.54 37915.95 2019-05-07 14:43:21.000 127 33835.29 252.92 17109.58 88888.00 2019-05-07 14:43:22.000 127 33835.30 252.96 17109.56 88888.00 2019-05-07 14:43:23.000 127 33835.32 252.96 17109.55 88888.00 2019-05-07 14:43:24.000 127 33835.30 252.90 17109.56 88888.00 2019-05-07 14:43:25.000 127 33835.33 252.93 17109.56 37915.88 2019-05-07 14:43:26.000 127 33835.31 253.01 17109.55 88888.00 2019-05-07 14:43:27.000 127 33835.30 252.97 17109.55 88888.00 2019-05-07 14:43:28.000 127 33835.31 252.89 17109.55 88888.00 2019-05-07 14:43:29.000 127 33835.31 252.86 17109.55 88888.00 2019-05-07 14:43:30.000 127 33835.31 252.82 17109.51 37915.92 2019-05-07 14:43:31.000 127 33835.31 252.88 17109.48 88888.00 2019-05-07 14:43:32.000 127 33835.29 252.89 17109.49 88888.00 2019-05-07 14:43:33.000 127 33835.31 252.88 17109.51 88888.00 2019-05-07 14:43:34.000 127 33835.29 252.88 17109.49 88888.00 2019-05-07 14:43:35.000 127 33835.29 252.86 17109.45 37915.81 2019-05-07 14:43:36.000 127 33835.28 252.87 17109.49 88888.00 2019-05-07 14:43:37.000 127 33835.26 252.85 17109.53 88888.00 2019-05-07 14:43:38.000 127 33835.24 252.82 17109.58 88888.00 2019-05-07 14:43:39.000 127 33835.25 252.88 17109.58 88888.00 2019-05-07 14:43:40.000 127 33835.24 252.88 17109.59 37915.89 2019-05-07 14:43:41.000 127 33835.25 252.89 17109.62 88888.00 2019-05-07 14:43:42.000 127 33835.28 252.89 17109.59 88888.00 2019-05-07 14:43:43.000 127 33835.25 252.87 17109.57 88888.00 2019-05-07 14:43:44.000 127 33835.24 252.93 17109.59 88888.00 2019-05-07 14:43:45.000 127 33835.29 252.91 17109.61 37915.86 2019-05-07 14:43:46.000 127 33835.28 252.91 17109.61 88888.00 2019-05-07 14:43:47.000 127 33835.25 252.93 17109.63 88888.00 2019-05-07 14:43:48.000 127 33835.26 252.92 17109.63 88888.00 2019-05-07 14:43:49.000 127 33835.28 252.92 17109.61 88888.00 2019-05-07 14:43:50.000 127 33835.26 252.93 17109.59 37915.94 2019-05-07 14:43:51.000 127 33835.22 252.91 17109.62 88888.00 2019-05-07 14:43:52.000 127 33835.21 252.90 17109.63 88888.00 2019-05-07 14:43:53.000 127 33835.19 252.89 17109.63 88888.00 2019-05-07 14:43:54.000 127 33835.16 252.88 17109.59 88888.00 2019-05-07 14:43:55.000 127 33835.15 252.86 17109.63 37915.90 2019-05-07 14:43:56.000 127 33835.17 252.87 17109.66 88888.00 2019-05-07 14:43:57.000 127 33835.17 252.87 17109.64 88888.00 2019-05-07 14:43:58.000 127 33835.17 252.87 17109.61 88888.00 2019-05-07 14:43:59.000 127 33835.19 252.88 17109.60 88888.00 2019-05-07 14:44:00.000 127 33835.16 252.88 17109.60 37915.85 2019-05-07 14:44:01.000 127 33835.18 252.89 17109.62 88888.00 2019-05-07 14:44:02.000 127 33835.20 252.91 17109.61 88888.00 2019-05-07 14:44:03.000 127 33835.23 252.88 17109.63 88888.00 2019-05-07 14:44:04.000 127 33835.24 252.88 17109.64 88888.00 2019-05-07 14:44:05.000 127 33835.27 252.90 17109.68 37915.90 2019-05-07 14:44:06.000 127 33835.26 252.90 17109.68 88888.00 2019-05-07 14:44:07.000 127 33835.22 252.88 17109.65 88888.00 2019-05-07 14:44:08.000 127 33835.21 252.86 17109.65 88888.00 2019-05-07 14:44:09.000 127 33835.23 252.90 17109.63 88888.00 2019-05-07 14:44:10.000 127 33835.19 252.90 17109.60 37915.90 2019-05-07 14:44:11.000 127 33835.20 252.91 17109.62 88888.00 2019-05-07 14:44:12.000 127 33835.17 252.89 17109.62 88888.00 2019-05-07 14:44:13.000 127 33835.18 252.91 17109.62 88888.00 2019-05-07 14:44:14.000 127 33835.22 252.89 17109.63 88888.00 2019-05-07 14:44:15.000 127 33835.25 252.89 17109.66 37915.99 2019-05-07 14:44:16.000 127 33835.26 252.89 17109.66 88888.00 2019-05-07 14:44:17.000 127 33835.25 252.84 17109.67 88888.00 2019-05-07 14:44:18.000 127 33835.29 252.83 17109.63 88888.00 2019-05-07 14:44:19.000 127 33835.27 252.83 17109.65 88888.00 2019-05-07 14:44:20.000 127 33835.26 252.83 17109.63 37915.93 2019-05-07 14:44:21.000 127 33835.29 252.82 17109.64 88888.00 2019-05-07 14:44:22.000 127 33835.31 252.83 17109.65 88888.00 2019-05-07 14:44:23.000 127 33835.35 252.85 17109.71 88888.00 2019-05-07 14:44:24.000 127 33835.29 252.86 17109.71 88888.00 2019-05-07 14:44:25.000 127 33835.29 252.87 17109.69 37915.95 2019-05-07 14:44:26.000 127 33835.29 252.88 17109.68 88888.00 2019-05-07 14:44:27.000 127 33835.33 252.86 17109.73 88888.00 2019-05-07 14:44:28.000 127 33835.31 252.85 17109.75 88888.00 2019-05-07 14:44:29.000 127 33835.28 252.86 17109.74 88888.00 2019-05-07 14:44:30.000 127 33835.23 252.81 17109.72 37916.01 2019-05-07 14:44:31.000 127 33835.22 252.78 17109.72 88888.00 2019-05-07 14:44:32.000 127 33835.26 252.79 17109.73 88888.00 2019-05-07 14:44:33.000 127 33835.26 252.81 17109.75 88888.00 2019-05-07 14:44:34.000 127 33835.26 252.80 17109.73 88888.00 2019-05-07 14:44:35.000 127 33835.29 252.82 17109.72 37915.89 2019-05-07 14:44:36.000 127 33835.22 252.80 17109.67 88888.00 2019-05-07 14:44:37.000 127 33835.23 252.81 17109.67 88888.00 2019-05-07 14:44:38.000 127 33835.29 252.85 17109.68 88888.00 2019-05-07 14:44:39.000 127 33835.28 252.80 17109.71 88888.00 2019-05-07 14:44:40.000 127 33835.30 252.82 17109.68 37915.98 2019-05-07 14:44:41.000 127 33835.28 252.79 17109.63 88888.00 2019-05-07 14:44:42.000 127 33835.29 252.76 17109.64 88888.00 2019-05-07 14:44:43.000 127 33835.30 252.72 17109.70 88888.00 2019-05-07 14:44:44.000 127 33835.29 252.72 17109.69 88888.00 2019-05-07 14:44:45.000 127 33835.30 252.75 17109.68 37916.00 2019-05-07 14:44:46.000 127 33835.30 252.80 17109.62 88888.00 2019-05-07 14:44:47.000 127 33835.32 252.81 17109.62 88888.00 2019-05-07 14:44:48.000 127 33835.32 252.81 17109.66 88888.00 2019-05-07 14:44:49.000 127 33835.27 252.80 17109.68 88888.00 2019-05-07 14:44:50.000 127 33835.27 252.79 17109.69 37916.00 2019-05-07 14:44:51.000 127 33835.24 252.75 17109.71 88888.00 2019-05-07 14:44:52.000 127 33835.25 252.75 17109.73 88888.00 2019-05-07 14:44:53.000 127 33835.28 252.78 17109.73 88888.00 2019-05-07 14:44:54.000 127 33835.27 252.78 17109.73 88888.00 2019-05-07 14:44:55.000 127 33835.27 252.80 17109.77 37915.91 2019-05-07 14:44:56.000 127 33835.25 252.79 17109.77 88888.00 2019-05-07 14:44:57.000 127 33835.23 252.76 17109.75 88888.00 2019-05-07 14:44:58.000 127 33835.24 252.78 17109.75 88888.00 2019-05-07 14:44:59.000 127 33835.21 252.76 17109.76 88888.00 2019-05-07 14:45:00.000 127 33835.19 252.78 17109.75 37915.86 2019-05-07 14:45:01.000 127 33835.22 252.77 17109.80 88888.00 2019-05-07 14:45:02.000 127 33835.26 252.78 17109.80 88888.00 2019-05-07 14:45:03.000 127 33835.26 252.77 17109.76 88888.00 2019-05-07 14:45:04.000 127 33835.24 252.78 17109.78 88888.00 2019-05-07 14:45:05.000 127 33835.24 252.76 17109.81 37915.93 2019-05-07 14:45:06.000 127 33835.22 252.76 17109.80 88888.00 2019-05-07 14:45:07.000 127 33835.23 252.78 17109.78 88888.00 2019-05-07 14:45:08.000 127 33835.22 252.80 17109.77 88888.00 2019-05-07 14:45:09.000 127 33835.21 252.81 17109.78 88888.00 2019-05-07 14:45:10.000 127 33835.24 252.82 17109.80 37915.93 2019-05-07 14:45:11.000 127 33835.23 252.80 17109.81 88888.00 2019-05-07 14:45:12.000 127 33835.24 252.82 17109.77 88888.00 2019-05-07 14:45:13.000 127 33835.25 252.85 17109.78 88888.00 2019-05-07 14:45:14.000 127 33835.22 252.82 17109.79 88888.00 2019-05-07 14:45:15.000 127 33835.25 252.80 17109.80 37915.93 2019-05-07 14:45:16.000 127 33835.30 252.83 17109.79 88888.00 2019-05-07 14:45:17.000 127 33835.26 252.84 17109.77 88888.00 2019-05-07 14:45:18.000 127 33835.27 252.83 17109.76 88888.00 2019-05-07 14:45:19.000 127 33835.28 252.85 17109.78 88888.00 2019-05-07 14:45:20.000 127 33835.26 252.80 17109.78 37916.03 2019-05-07 14:45:21.000 127 33835.23 252.79 17109.75 88888.00 2019-05-07 14:45:22.000 127 33835.24 252.77 17109.78 88888.00 2019-05-07 14:45:23.000 127 33835.25 252.77 17109.73 88888.00 2019-05-07 14:45:24.000 127 33835.23 252.73 17109.74 88888.00 2019-05-07 14:45:25.000 127 33835.23 252.78 17109.75 37915.90 2019-05-07 14:45:26.000 127 33835.22 252.79 17109.80 88888.00 2019-05-07 14:45:27.000 127 33835.21 252.79 17109.79 88888.00 2019-05-07 14:45:28.000 127 33835.22 252.85 17109.80 88888.00 2019-05-07 14:45:29.000 127 33835.22 252.85 17109.83 88888.00 2019-05-07 14:45:30.000 127 33835.24 252.87 17109.84 37916.01 2019-05-07 14:45:31.000 127 33835.25 252.85 17109.86 88888.00 2019-05-07 14:45:32.000 127 33835.25 252.87 17109.87 88888.00 2019-05-07 14:45:33.000 127 33835.22 252.86 17109.89 88888.00 2019-05-07 14:45:34.000 127 33835.21 252.88 17109.90 88888.00 2019-05-07 14:45:35.000 127 33835.22 252.88 17109.91 37916.02 2019-05-07 14:45:36.000 127 33835.21 252.93 17109.89 88888.00 2019-05-07 14:45:37.000 127 33835.23 252.91 17109.85 88888.00 2019-05-07 14:45:38.000 127 33835.22 252.88 17109.87 88888.00 2019-05-07 14:45:39.000 127 33835.17 252.91 17109.86 88888.00 2019-05-07 14:45:40.000 127 33835.20 252.88 17109.79 37915.98 2019-05-07 14:45:41.000 127 33835.23 252.84 17109.84 88888.00 2019-05-07 14:45:42.000 127 33835.22 252.88 17109.83 88888.00 2019-05-07 14:45:43.000 127 33835.21 252.90 17109.78 88888.00 2019-05-07 14:45:44.000 127 33835.22 252.92 17109.78 88888.00 2019-05-07 14:45:45.000 127 33835.18 252.92 17109.83 37915.91 2019-05-07 14:45:46.000 127 33835.20 252.93 17109.85 88888.00 2019-05-07 14:45:47.000 127 33835.21 252.95 17109.87 88888.00 2019-05-07 14:45:48.000 127 33835.23 252.92 17109.87 88888.00 2019-05-07 14:45:49.000 127 33835.21 252.89 17109.84 88888.00 2019-05-07 14:45:50.000 127 33835.20 252.86 17109.81 37915.93 2019-05-07 14:45:51.000 127 33835.19 252.88 17109.85 88888.00 2019-05-07 14:45:52.000 127 33835.17 252.91 17109.84 88888.00 2019-05-07 14:45:53.000 127 33835.17 252.92 17109.86 88888.00 2019-05-07 14:45:54.000 127 33835.21 252.96 17109.89 88888.00 2019-05-07 14:45:55.000 127 33835.22 252.93 17109.87 37915.91 2019-05-07 14:45:56.000 127 33835.22 252.92 17109.88 88888.00 2019-05-07 14:45:57.000 127 33835.20 252.93 17109.86 88888.00 2019-05-07 14:45:58.000 127 33835.19 252.95 17109.82 88888.00 2019-05-07 14:45:59.000 127 33835.21 252.94 17109.83 88888.00 2019-05-07 14:46:00.000 127 33835.18 252.91 17109.85 37915.94 2019-05-07 14:46:01.000 127 33835.18 252.92 17109.85 88888.00 2019-05-07 14:46:02.000 127 33835.15 252.92 17109.84 88888.00 2019-05-07 14:46:03.000 127 33835.15 252.88 17109.82 88888.00 2019-05-07 14:46:04.000 127 33835.15 252.92 17109.79 88888.00 2019-05-07 14:46:05.000 127 33835.19 252.92 17109.84 37915.89 2019-05-07 14:46:06.000 127 33835.21 252.91 17109.85 88888.00 2019-05-07 14:46:07.000 127 33835.15 252.91 17109.82 88888.00 2019-05-07 14:46:08.000 127 33835.16 252.88 17109.81 88888.00 2019-05-07 14:46:09.000 127 33835.16 252.90 17109.82 88888.00 2019-05-07 14:46:10.000 127 33835.16 252.91 17109.82 37915.95 2019-05-07 14:46:11.000 127 33835.16 252.89 17109.84 88888.00 2019-05-07 14:46:12.000 127 33835.16 252.89 17109.85 88888.00 2019-05-07 14:46:13.000 127 33835.21 252.92 17109.88 88888.00 2019-05-07 14:46:14.000 127 33835.20 252.91 17109.87 88888.00 2019-05-07 14:46:15.000 127 33835.20 252.93 17109.82 37915.96 2019-05-07 14:46:16.000 127 33835.18 252.94 17109.84 88888.00 2019-05-07 14:46:17.000 127 33835.16 252.90 17109.86 88888.00 2019-05-07 14:46:18.000 127 33835.14 252.91 17109.87 88888.00 2019-05-07 14:46:19.000 127 33835.16 252.92 17109.88 88888.00 2019-05-07 14:46:20.000 127 33835.16 252.92 17109.86 37915.83 2019-05-07 14:46:21.000 127 33835.19 252.96 17109.90 88888.00 2019-05-07 14:46:22.000 127 33835.19 252.96 17109.89 88888.00 2019-05-07 14:46:23.000 127 33835.19 252.93 17109.87 88888.00 2019-05-07 14:46:24.000 127 33835.15 252.92 17109.88 88888.00 2019-05-07 14:46:25.000 127 33835.09 252.92 17109.89 37915.92 2019-05-07 14:46:26.000 127 33835.07 252.90 17109.86 88888.00 2019-05-07 14:46:27.000 127 33835.09 252.90 17109.85 88888.00 2019-05-07 14:46:28.000 127 33835.11 252.93 17109.86 88888.00 2019-05-07 14:46:29.000 127 33835.12 252.94 17109.90 88888.00 2019-05-07 14:46:30.000 127 33835.11 252.94 17109.92 37915.94 2019-05-07 14:46:31.000 127 33835.09 252.93 17109.93 88888.00 2019-05-07 14:46:32.000 127 33835.06 252.94 17109.92 88888.00 2019-05-07 14:46:33.000 127 33835.05 252.95 17109.94 88888.00 2019-05-07 14:46:34.000 127 33835.06 252.96 17109.94 88888.00 2019-05-07 14:46:35.000 127 33835.09 252.98 17109.92 37915.92 2019-05-07 14:46:36.000 127 33835.03 252.95 17109.90 88888.00 2019-05-07 14:46:37.000 127 33835.05 252.95 17109.91 88888.00 2019-05-07 14:46:38.000 127 33835.06 252.97 17109.94 88888.00 2019-05-07 14:46:39.000 127 33835.05 252.99 17109.91 88888.00 2019-05-07 14:46:40.000 127 33835.04 252.95 17109.91 37915.92 2019-05-07 14:46:41.000 127 33835.05 252.98 17109.93 88888.00 2019-05-07 14:46:42.000 127 33835.09 252.99 17109.91 88888.00 2019-05-07 14:46:43.000 127 33835.13 252.98 17109.96 88888.00 2019-05-07 14:46:44.000 127 33835.15 253.00 17109.97 88888.00 2019-05-07 14:46:45.000 127 33835.15 252.97 17109.97 37915.97 2019-05-07 14:46:46.000 127 33835.10 252.96 17110.02 88888.00 2019-05-07 14:46:47.000 127 33835.08 252.99 17110.01 88888.00 2019-05-07 14:46:48.000 127 33835.06 252.98 17109.97 88888.00 2019-05-07 14:46:49.000 127 33835.07 252.96 17109.94 88888.00 2019-05-07 14:46:50.000 127 33835.09 253.01 17109.97 37915.92 2019-05-07 14:46:51.000 127 33835.11 252.99 17109.98 88888.00 2019-05-07 14:46:52.000 127 33835.06 252.98 17109.95 88888.00 2019-05-07 14:46:53.000 127 33835.10 252.95 17109.97 88888.00 2019-05-07 14:46:54.000 127 33835.11 252.92 17109.96 88888.00 2019-05-07 14:46:55.000 127 33835.07 252.91 17109.96 37915.87 2019-05-07 14:46:56.000 127 33835.07 252.93 17109.97 88888.00 2019-05-07 14:46:57.000 127 33835.09 252.93 17109.94 88888.00 2019-05-07 14:46:58.000 127 33835.08 252.97 17109.95 88888.00 2019-05-07 14:46:59.000 127 33835.10 252.97 17109.92 88888.00 2019-05-07 14:47:00.000 127 33835.09 252.98 17109.94 37915.91 2019-05-07 14:47:01.000 127 33835.08 252.95 17109.94 88888.00 2019-05-07 14:47:02.000 127 33835.10 252.99 17109.94 88888.00 2019-05-07 14:47:03.000 127 33835.08 252.98 17109.95 88888.00 2019-05-07 14:47:04.000 127 33835.08 253.00 17109.97 88888.00 2019-05-07 14:47:05.000 127 33835.09 253.00 17109.97 37915.88 2019-05-07 14:47:06.000 127 33835.09 252.99 17109.96 88888.00 2019-05-07 14:47:07.000 127 33835.08 253.01 17109.95 88888.00 2019-05-07 14:47:08.000 127 33835.10 253.04 17109.96 88888.00 2019-05-07 14:47:09.000 127 33835.12 253.01 17109.97 88888.00 2019-05-07 14:47:10.000 127 33835.12 252.98 17109.97 37915.94 2019-05-07 14:47:11.000 127 33835.11 253.00 17110.00 88888.00 2019-05-07 14:47:12.000 127 33835.09 253.02 17109.98 88888.00 2019-05-07 14:47:13.000 127 33835.05 253.03 17109.96 88888.00 2019-05-07 14:47:14.000 127 33835.10 253.03 17109.98 88888.00 2019-05-07 14:47:15.000 127 33835.11 253.02 17109.99 37915.95 2019-05-07 14:47:16.000 127 33835.06 253.00 17110.03 88888.00 2019-05-07 14:47:17.000 127 33835.10 253.01 17110.04 88888.00 2019-05-07 14:47:18.000 127 33835.08 252.99 17110.04 88888.00 2019-05-07 14:47:19.000 127 33835.05 253.01 17110.01 88888.00 2019-05-07 14:47:20.000 127 33835.03 253.01 17109.99 37915.83 2019-05-07 14:47:21.000 127 33835.02 252.99 17109.99 88888.00 2019-05-07 14:47:22.000 127 33835.00 252.98 17109.97 88888.00 2019-05-07 14:47:23.000 127 33835.01 252.97 17109.98 88888.00 2019-05-07 14:47:24.000 127 33834.99 252.99 17109.97 88888.00 2019-05-07 14:47:25.000 127 33835.00 253.03 17109.97 37915.95 2019-05-07 14:47:26.000 127 33835.02 253.07 17109.98 88888.00 2019-05-07 14:47:27.000 127 33835.02 253.06 17109.97 88888.00 2019-05-07 14:47:28.000 127 33835.04 253.08 17109.97 88888.00 2019-05-07 14:47:29.000 127 33835.05 253.05 17109.98 88888.00 2019-05-07 14:47:30.000 127 33835.01 253.01 17109.97 37915.86 2019-05-07 14:47:31.000 127 33835.00 253.06 17110.00 88888.00 2019-05-07 14:47:32.000 127 33835.02 253.10 17110.01 88888.00 2019-05-07 14:47:33.000 127 33835.00 253.10 17110.00 88888.00 2019-05-07 14:47:34.000 127 33835.00 253.08 17109.99 88888.00 2019-05-07 14:47:35.000 127 33835.04 253.09 17110.01 37915.95 2019-05-07 14:47:36.000 127 33835.07 253.08 17110.00 88888.00 2019-05-07 14:47:37.000 127 33835.02 253.10 17110.00 88888.00 2019-05-07 14:47:38.000 127 33835.00 253.08 17109.98 88888.00 2019-05-07 14:47:39.000 127 33835.02 253.06 17110.01 88888.00 2019-05-07 14:47:40.000 127 33835.02 253.04 17110.01 37915.94 2019-05-07 14:47:41.000 127 33835.06 253.06 17109.99 88888.00 2019-05-07 14:47:42.000 127 33835.04 253.03 17109.97 88888.00 2019-05-07 14:47:43.000 127 33835.02 253.03 17109.99 88888.00 2019-05-07 14:47:44.000 127 33835.02 253.02 17110.03 88888.00 2019-05-07 14:47:45.000 127 33835.02 253.05 17110.08 37915.88 2019-05-07 14:47:46.000 127 33835.01 253.06 17110.07 88888.00 2019-05-07 14:47:47.000 127 33835.01 253.05 17110.07 88888.00 2019-05-07 14:47:48.000 127 33835.00 253.03 17110.07 88888.00 2019-05-07 14:47:49.000 127 33835.01 253.05 17110.06 88888.00 2019-05-07 14:47:50.000 127 33834.98 253.07 17110.03 37915.89 2019-05-07 14:47:51.000 127 33835.02 253.11 17110.02 88888.00 2019-05-07 14:47:52.000 127 33835.04 253.14 17110.06 88888.00 2019-05-07 14:47:53.000 127 33835.00 253.11 17110.06 88888.00 2019-05-07 14:47:54.000 127 33834.96 253.13 17110.06 88888.00 2019-05-07 14:47:55.000 127 33834.95 253.12 17110.07 37915.82 2019-05-07 14:47:56.000 127 33834.96 253.08 17110.04 88888.00 2019-05-07 14:47:57.000 127 33834.97 253.07 17110.07 88888.00 2019-05-07 14:47:58.000 127 33834.97 253.08 17110.09 88888.00 2019-05-07 14:47:59.000 127 33834.97 253.10 17110.11 88888.00 2019-05-07 14:48:00.000 127 33834.96 253.11 17110.11 37915.90 2019-05-07 14:48:01.000 127 33834.97 253.12 17110.08 88888.00 2019-05-07 14:48:02.000 127 33834.97 253.13 17110.09 88888.00 2019-05-07 14:48:03.000 127 33834.97 253.17 17110.12 88888.00 2019-05-07 14:48:04.000 127 33835.01 253.18 17110.11 88888.00 2019-05-07 14:48:05.000 127 33835.03 253.16 17110.12 37915.87 2019-05-07 14:48:06.000 127 33835.02 253.18 17110.13 88888.00 2019-05-07 14:48:07.000 127 33835.01 253.16 17110.14 88888.00 2019-05-07 14:48:08.000 127 33834.98 253.12 17110.15 88888.00 2019-05-07 14:48:09.000 127 33834.99 253.15 17110.17 88888.00 2019-05-07 14:48:10.000 127 33834.97 253.16 17110.14 37915.90 2019-05-07 14:48:11.000 127 33835.02 253.14 17110.14 88888.00 2019-05-07 14:48:12.000 127 33835.00 253.13 17110.19 88888.00 2019-05-07 14:48:13.000 127 33835.00 253.16 17110.17 88888.00 2019-05-07 14:48:14.000 127 33834.95 253.13 17110.15 88888.00 2019-05-07 14:48:15.000 127 33834.99 253.14 17110.19 37915.94 2019-05-07 14:48:16.000 127 33834.98 253.14 17110.17 88888.00 2019-05-07 14:48:17.000 127 33835.00 253.11 17110.14 88888.00 2019-05-07 14:48:18.000 127 33834.97 253.09 17110.14 88888.00 2019-05-07 14:48:19.000 127 33834.95 253.12 17110.14 88888.00 2019-05-07 14:48:20.000 127 33834.97 253.12 17110.15 37915.88 2019-05-07 14:48:21.000 127 33834.97 253.13 17110.13 88888.00 2019-05-07 14:48:22.000 127 33834.96 253.09 17110.13 88888.00 2019-05-07 14:48:23.000 127 33834.93 253.09 17110.19 88888.00 2019-05-07 14:48:24.000 127 33834.90 253.10 17110.18 88888.00 2019-05-07 14:48:25.000 127 33834.94 253.13 17110.18 37915.85 2019-05-07 14:48:26.000 127 33834.93 253.13 17110.21 88888.00 2019-05-07 14:48:27.000 127 33834.90 253.20 17110.18 88888.00 2019-05-07 14:48:28.000 127 33834.93 253.23 17110.21 88888.00 2019-05-07 14:48:29.000 127 33834.90 253.20 17110.18 88888.00 2019-05-07 14:48:30.000 127 33834.93 253.21 17110.16 37915.87 2019-05-07 14:48:31.000 127 33834.92 253.22 17110.18 88888.00 2019-05-07 14:48:32.000 127 33834.87 253.20 17110.15 88888.00 2019-05-07 14:48:33.000 127 33834.83 253.15 17110.15 88888.00 2019-05-07 14:48:34.000 127 33834.84 253.15 17110.15 88888.00 2019-05-07 14:48:35.000 127 33834.85 253.16 17110.16 37915.86 2019-05-07 14:48:36.000 127 33834.84 253.18 17110.20 88888.00 2019-05-07 14:48:37.000 127 33834.78 253.16 17110.20 88888.00 2019-05-07 14:48:38.000 127 33834.80 253.15 17110.17 88888.00 2019-05-07 14:48:39.000 127 33834.80 253.17 17110.18 88888.00 2019-05-07 14:48:40.000 127 33834.83 253.20 17110.18 37915.84 2019-05-07 14:48:41.000 127 33834.82 253.22 17110.20 88888.00 2019-05-07 14:48:42.000 127 33834.80 253.24 17110.19 88888.00 2019-05-07 14:48:43.000 127 33834.82 253.21 17110.20 88888.00 2019-05-07 14:48:44.000 127 33834.78 253.22 17110.20 88888.00 2019-05-07 14:48:45.000 127 33834.78 253.21 17110.23 37915.90 2019-05-07 14:48:46.000 127 33834.78 253.21 17110.24 88888.00 2019-05-07 14:48:47.000 127 33834.78 253.26 17110.23 88888.00 2019-05-07 14:48:48.000 127 33834.81 253.26 17110.26 88888.00 2019-05-07 14:48:49.000 127 33834.81 253.26 17110.23 88888.00 2019-05-07 14:48:50.000 127 33834.82 253.27 17110.25 37915.79 2019-05-07 14:48:51.000 127 33834.83 253.30 17110.25 88888.00 2019-05-07 14:48:52.000 127 33834.80 253.32 17110.29 88888.00 2019-05-07 14:48:53.000 127 33834.81 253.30 17110.23 88888.00 2019-05-07 14:48:54.000 127 33834.81 253.30 17110.23 88888.00 2019-05-07 14:48:55.000 127 33834.77 253.29 17110.26 37915.82 2019-05-07 14:48:56.000 127 33834.74 253.27 17110.23 88888.00 2019-05-07 14:48:57.000 127 33834.78 253.24 17110.26 88888.00 2019-05-07 14:48:58.000 127 33834.76 253.26 17110.26 88888.00 2019-05-07 14:48:59.000 127 33834.78 253.27 17110.24 88888.00 2019-05-07 14:49:00.000 127 33834.78 253.31 17110.29 37915.89 2019-05-07 14:49:01.000 127 33834.78 253.31 17110.32 88888.00 2019-05-07 14:49:02.000 127 33834.75 253.30 17110.31 88888.00 2019-05-07 14:49:03.000 127 33834.77 253.26 17110.32 88888.00 2019-05-07 14:49:04.000 127 33834.80 253.28 17110.34 88888.00 2019-05-07 14:49:05.000 127 33834.78 253.34 17110.38 37915.78 2019-05-07 14:49:06.000 127 33834.74 253.34 17110.36 88888.00 2019-05-07 14:49:07.000 127 33834.75 253.33 17110.32 88888.00 2019-05-07 14:49:08.000 127 33834.73 253.32 17110.30 88888.00 2019-05-07 14:49:09.000 127 33834.74 253.36 17110.31 88888.00 2019-05-07 14:49:10.000 127 33834.73 253.34 17110.26 37915.84 2019-05-07 14:49:11.000 127 33834.71 253.33 17110.25 88888.00 2019-05-07 14:49:12.000 127 33834.68 253.37 17110.27 88888.00 2019-05-07 14:49:13.000 127 33834.65 253.38 17110.30 88888.00 2019-05-07 14:49:14.000 127 33834.67 253.35 17110.36 88888.00 2019-05-07 14:49:15.000 127 33834.75 253.32 17110.35 37915.76 2019-05-07 14:49:16.000 127 33834.75 253.30 17110.34 88888.00 2019-05-07 14:49:17.000 127 33834.74 253.34 17110.36 88888.00 2019-05-07 14:49:18.000 127 33834.74 253.36 17110.30 88888.00 2019-05-07 14:49:19.000 127 33834.73 253.33 17110.28 88888.00 2019-05-07 14:49:20.000 127 33834.72 253.33 17110.29 37915.80 2019-05-07 14:49:21.000 127 33834.72 253.30 17110.31 88888.00 2019-05-07 14:49:22.000 127 33834.67 253.23 17110.28 88888.00 2019-05-07 14:49:23.000 127 33834.67 253.25 17110.28 88888.00 2019-05-07 14:49:24.000 127 33834.69 253.31 17110.31 88888.00 2019-05-07 14:49:25.000 127 33834.65 253.30 17110.31 37915.78 2019-05-07 14:49:26.000 127 33834.61 253.33 17110.33 88888.00 2019-05-07 14:49:27.000 127 33834.60 253.36 17110.32 88888.00 2019-05-07 14:49:28.000 127 33834.66 253.35 17110.31 88888.00 2019-05-07 14:49:29.000 127 33834.66 253.38 17110.32 88888.00 2019-05-07 14:49:30.000 127 33834.62 253.39 17110.32 37915.82 2019-05-07 14:49:31.000 127 33834.64 253.40 17110.26 88888.00 2019-05-07 14:49:32.000 127 33834.68 253.41 17110.32 88888.00 2019-05-07 14:49:33.000 127 33834.67 253.39 17110.36 88888.00 2019-05-07 14:49:34.000 127 33834.67 253.37 17110.39 88888.00 2019-05-07 14:49:35.000 127 33834.68 253.36 17110.36 37915.82 2019-05-07 14:49:36.000 127 33834.66 253.34 17110.36 88888.00 2019-05-07 14:49:37.000 127 33834.65 253.36 17110.34 88888.00 2019-05-07 14:49:38.000 127 33834.61 253.34 17110.38 88888.00 2019-05-07 14:49:39.000 127 33834.64 253.30 17110.39 88888.00 2019-05-07 14:49:40.000 127 33834.65 253.28 17110.38 37915.72 2019-05-07 14:49:41.000 127 33834.66 253.32 17110.43 88888.00 2019-05-07 14:49:42.000 127 33834.65 253.33 17110.42 88888.00 2019-05-07 14:49:43.000 127 33834.66 253.34 17110.37 88888.00 2019-05-07 14:49:44.000 127 33834.64 253.35 17110.35 88888.00 2019-05-07 14:49:45.000 127 33834.64 253.38 17110.32 37915.80 2019-05-07 14:49:46.000 127 33834.67 253.38 17110.34 88888.00 2019-05-07 14:49:47.000 127 33834.69 253.38 17110.34 88888.00 2019-05-07 14:49:48.000 127 33834.70 253.35 17110.34 88888.00 2019-05-07 14:49:49.000 127 33834.70 253.34 17110.32 88888.00 2019-05-07 14:49:50.000 127 33834.71 253.37 17110.35 37915.84 2019-05-07 14:49:51.000 127 33834.74 253.40 17110.39 88888.00 2019-05-07 14:49:52.000 127 33834.73 253.39 17110.37 88888.00 2019-05-07 14:49:53.000 127 33834.72 253.38 17110.38 88888.00 2019-05-07 14:49:54.000 127 33834.72 253.40 17110.38 88888.00 2019-05-07 14:49:55.000 127 33834.69 253.39 17110.40 37915.85 2019-05-07 14:49:56.000 127 33834.67 253.39 17110.41 88888.00 2019-05-07 14:49:57.000 127 33834.71 253.39 17110.39 88888.00 2019-05-07 14:49:58.000 127 33834.70 253.42 17110.42 88888.00 2019-05-07 14:49:59.000 127 33834.66 253.44 17110.40 88888.00 2019-05-07 14:50:00.000 127 33834.67 253.42 17110.42 37915.86 2019-05-07 14:50:01.000 127 33834.68 253.44 17110.44 88888.00 2019-05-07 14:50:02.000 127 33834.70 253.42 17110.47 88888.00 2019-05-07 14:50:03.000 127 33834.73 253.47 17110.42 88888.00 2019-05-07 14:50:04.000 127 33834.70 253.45 17110.42 88888.00 2019-05-07 14:50:05.000 127 33834.71 253.40 17110.41 37915.88 2019-05-07 14:50:06.000 127 33834.73 253.36 17110.37 88888.00 2019-05-07 14:50:07.000 127 33834.70 253.42 17110.36 88888.00 2019-05-07 14:50:08.000 127 33834.67 253.44 17110.39 88888.00 2019-05-07 14:50:09.000 127 33834.72 253.47 17110.40 88888.00 2019-05-07 14:50:10.000 127 33834.73 253.44 17110.41 37915.87 2019-05-07 14:50:11.000 127 33834.77 253.46 17110.37 88888.00 2019-05-07 14:50:12.000 127 33834.79 253.49 17110.37 88888.00 2019-05-07 14:50:13.000 127 33834.77 253.48 17110.38 88888.00 2019-05-07 14:50:14.000 127 33834.78 253.50 17110.37 88888.00 2019-05-07 14:50:15.000 127 33834.78 253.49 17110.40 37915.89 2019-05-07 14:50:16.000 127 33834.77 253.51 17110.43 88888.00 2019-05-07 14:50:17.000 127 33834.80 253.53 17110.45 88888.00 2019-05-07 14:50:18.000 127 33834.77 253.53 17110.44 88888.00 2019-05-07 14:50:19.000 127 33834.75 253.51 17110.43 88888.00 2019-05-07 14:50:20.000 127 33834.79 253.50 17110.40 37915.93 2019-05-07 14:50:21.000 127 33834.80 253.54 17110.40 88888.00 2019-05-07 14:50:22.000 127 33834.75 253.55 17110.41 88888.00 2019-05-07 14:50:23.000 127 33834.75 253.58 17110.42 88888.00 2019-05-07 14:50:24.000 127 33834.83 253.60 17110.44 88888.00 2019-05-07 14:50:25.000 127 33834.86 253.62 17110.45 37915.91 2019-05-07 14:50:26.000 127 33834.79 253.58 17110.42 88888.00 2019-05-07 14:50:27.000 127 33834.78 253.52 17110.41 88888.00 2019-05-07 14:50:28.000 127 33834.81 253.48 17110.41 88888.00 2019-05-07 14:50:29.000 127 33834.82 253.49 17110.41 88888.00 2019-05-07 14:50:30.000 127 33834.82 253.53 17110.46 37916.02 2019-05-07 14:50:31.000 127 33834.80 253.49 17110.47 88888.00 2019-05-07 14:50:32.000 127 33834.80 253.50 17110.42 88888.00 2019-05-07 14:50:33.000 127 33834.77 253.48 17110.44 88888.00 2019-05-07 14:50:34.000 127 33834.76 253.47 17110.48 88888.00 2019-05-07 14:50:35.000 127 33834.79 253.47 17110.47 37915.93 2019-05-07 14:50:36.000 127 33834.81 253.48 17110.44 88888.00 2019-05-07 14:50:37.000 127 33834.77 253.49 17110.43 88888.00 2019-05-07 14:50:38.000 127 33834.74 253.46 17110.48 88888.00 2019-05-07 14:50:39.000 127 33834.73 253.42 17110.50 88888.00 2019-05-07 14:50:40.000 127 33834.77 253.43 17110.49 37916.04 2019-05-07 14:50:41.000 127 33834.77 253.47 17110.50 88888.00 2019-05-07 14:50:42.000 127 33834.76 253.46 17110.49 88888.00 2019-05-07 14:50:43.000 127 33834.75 253.46 17110.49 88888.00 2019-05-07 14:50:44.000 127 33834.80 253.48 17110.48 88888.00 2019-05-07 14:50:45.000 127 33834.80 253.49 17110.48 37916.00 2019-05-07 14:50:46.000 127 33834.79 253.49 17110.51 88888.00 2019-05-07 14:50:47.000 127 33834.79 253.47 17110.53 88888.00 2019-05-07 14:50:48.000 127 33834.84 253.48 17110.51 88888.00 2019-05-07 14:50:49.000 127 33834.83 253.46 17110.50 88888.00 2019-05-07 14:50:50.000 127 33834.83 253.45 17110.52 37916.06 2019-05-07 14:50:51.000 127 33834.84 253.43 17110.57 88888.00 2019-05-07 14:50:52.000 127 33834.84 253.44 17110.55 88888.00 2019-05-07 14:50:53.000 127 33834.81 253.55 17110.54 88888.00 2019-05-07 14:50:54.000 127 33834.80 253.53 17110.56 88888.00 2019-05-07 14:50:55.000 127 33834.79 253.46 17110.55 37916.02 2019-05-07 14:50:56.000 127 33834.82 253.46 17110.55 88888.00 2019-05-07 14:50:57.000 127 33834.84 253.48 17110.58 88888.00 2019-05-07 14:50:58.000 127 33834.81 253.48 17110.56 88888.00 2019-05-07 14:50:59.000 127 33834.78 253.49 17110.53 88888.00 2019-05-07 14:51:00.000 127 33834.79 253.50 17110.52 37916.00 2019-05-07 14:51:01.000 127 33834.77 253.53 17110.49 88888.00 2019-05-07 14:51:02.000 127 33834.78 253.52 17110.51 88888.00 2019-05-07 14:51:03.000 127 33834.77 253.49 17110.49 88888.00 2019-05-07 14:51:04.000 127 33834.71 253.49 17110.48 88888.00 2019-05-07 14:51:05.000 127 33834.74 253.52 17110.48 37915.97 2019-05-07 14:51:06.000 127 33834.71 253.48 17110.47 88888.00 2019-05-07 14:51:07.000 127 33834.71 253.49 17110.50 88888.00 2019-05-07 14:51:08.000 127 33834.74 253.52 17110.50 88888.00 2019-05-07 14:51:09.000 127 33834.76 253.52 17110.50 88888.00 2019-05-07 14:51:10.000 127 33834.74 253.50 17110.48 37915.96 2019-05-07 14:51:11.000 127 33834.69 253.50 17110.49 88888.00 2019-05-07 14:51:12.000 127 33834.67 253.50 17110.53 88888.00 2019-05-07 14:51:13.000 127 33834.69 253.51 17110.54 88888.00 2019-05-07 14:51:14.000 127 33834.71 253.51 17110.55 88888.00 2019-05-07 14:51:15.000 127 33834.74 253.49 17110.56 37916.00 2019-05-07 14:51:16.000 127 33834.69 253.46 17110.53 88888.00 2019-05-07 14:51:17.000 127 33834.70 253.51 17110.54 88888.00 2019-05-07 14:51:18.000 127 33834.75 253.51 17110.55 88888.00 2019-05-07 14:51:19.000 127 33834.74 253.54 17110.55 88888.00 2019-05-07 14:51:20.000 127 33834.71 253.52 17110.54 37915.87 2019-05-07 14:51:21.000 127 33834.70 253.53 17110.55 88888.00 2019-05-07 14:51:22.000 127 33834.68 253.50 17110.55 88888.00 2019-05-07 14:51:23.000 127 33834.69 253.55 17110.56 88888.00 2019-05-07 14:51:24.000 127 33834.71 253.56 17110.58 88888.00 2019-05-07 14:51:25.000 127 33834.69 253.52 17110.58 37915.93 2019-05-07 14:51:26.000 127 33834.68 253.52 17110.58 88888.00 2019-05-07 14:51:27.000 127 33834.66 253.58 17110.57 88888.00 2019-05-07 14:51:28.000 127 33834.67 253.54 17110.56 88888.00 2019-05-07 14:51:29.000 127 33834.67 253.53 17110.56 88888.00 2019-05-07 14:51:30.000 127 33834.69 253.53 17110.61 37916.02 2019-05-07 14:51:31.000 127 33834.70 253.55 17110.57 88888.00 2019-05-07 14:51:32.000 127 33834.66 253.57 17110.59 88888.00 2019-05-07 14:51:33.000 127 33834.64 253.60 17110.65 88888.00 2019-05-07 14:51:34.000 127 33834.67 253.58 17110.69 88888.00 2019-05-07 14:51:35.000 127 33834.67 253.56 17110.66 37915.94 2019-05-07 14:51:36.000 127 33834.68 253.57 17110.68 88888.00 2019-05-07 14:51:37.000 127 33834.68 253.58 17110.64 88888.00 2019-05-07 14:51:38.000 127 33834.64 253.57 17110.66 88888.00 2019-05-07 14:51:39.000 127 33834.64 253.56 17110.69 88888.00 2019-05-07 14:51:40.000 127 33834.66 253.57 17110.73 37916.00 2019-05-07 14:51:41.000 127 33834.68 253.52 17110.73 88888.00 2019-05-07 14:51:42.000 127 33834.72 253.53 17110.71 88888.00 2019-05-07 14:51:43.000 127 33834.71 253.49 17110.67 88888.00 2019-05-07 14:51:44.000 127 33834.69 253.46 17110.67 88888.00 2019-05-07 14:51:45.000 127 33834.70 253.49 17110.71 37915.86 2019-05-07 14:51:46.000 127 33834.69 253.52 17110.69 88888.00 2019-05-07 14:51:47.000 127 33834.71 253.54 17110.67 88888.00 2019-05-07 14:51:48.000 127 33834.70 253.59 17110.69 88888.00 2019-05-07 14:51:49.000 127 33834.73 253.60 17110.70 88888.00 2019-05-07 14:51:50.000 127 33834.68 253.57 17110.71 37915.91 2019-05-07 14:51:51.000 127 33834.69 253.57 17110.70 88888.00 2019-05-07 14:51:52.000 127 33834.66 253.59 17110.65 88888.00 2019-05-07 14:51:53.000 127 33834.63 253.60 17110.67 88888.00 2019-05-07 14:51:54.000 127 33834.69 253.60 17110.66 88888.00 2019-05-07 14:51:55.000 127 33834.67 253.58 17110.68 37915.89 2019-05-07 14:51:56.000 127 33834.66 253.63 17110.67 88888.00 2019-05-07 14:51:57.000 127 33834.69 253.63 17110.69 88888.00 2019-05-07 14:51:58.000 127 33834.65 253.64 17110.69 88888.00 2019-05-07 14:51:59.000 127 33834.65 253.63 17110.65 88888.00 2019-05-07 14:52:00.000 127 33834.68 253.61 17110.68 37915.84 2019-05-07 14:52:01.000 127 33834.68 253.64 17110.69 88888.00 2019-05-07 14:52:02.000 127 33834.65 253.63 17110.68 88888.00 2019-05-07 14:52:03.000 127 33834.66 253.64 17110.70 88888.00 2019-05-07 14:52:04.000 127 33834.62 253.63 17110.72 88888.00 2019-05-07 14:52:05.000 127 33834.64 253.63 17110.73 37915.87 2019-05-07 14:52:06.000 127 33834.67 253.63 17110.73 88888.00 2019-05-07 14:52:07.000 127 33834.65 253.62 17110.74 88888.00 2019-05-07 14:52:08.000 127 33834.67 253.64 17110.76 88888.00 2019-05-07 14:52:09.000 127 33834.67 253.73 17110.72 88888.00 2019-05-07 14:52:10.000 127 33834.63 253.69 17110.72 37915.88 2019-05-07 14:52:11.000 127 33834.60 253.58 17110.76 88888.00 2019-05-07 14:52:12.000 127 33834.59 253.59 17110.73 88888.00 2019-05-07 14:52:13.000 127 33834.59 253.63 17110.76 88888.00 2019-05-07 14:52:14.000 127 33834.56 253.64 17110.71 88888.00 2019-05-07 14:52:15.000 127 33834.59 253.65 17110.71 37915.95 2019-05-07 14:52:16.000 127 33834.55 253.65 17110.69 88888.00 2019-05-07 14:52:17.000 127 33834.54 253.63 17110.71 88888.00 2019-05-07 14:52:18.000 127 33834.54 253.63 17110.73 88888.00 2019-05-07 14:52:19.000 127 33834.49 253.60 17110.74 88888.00 2019-05-07 14:52:20.000 127 33834.45 253.63 17110.72 37915.85 2019-05-07 14:52:21.000 127 33834.50 253.76 17110.70 88888.00 2019-05-07 14:52:22.000 127 33834.50 253.76 17110.73 88888.00 2019-05-07 14:52:23.000 127 33834.53 253.76 17110.71 88888.00 2019-05-07 14:52:24.000 127 33834.52 253.75 17110.72 88888.00 2019-05-07 14:52:25.000 127 33834.50 253.74 17110.75 37915.77 2019-05-07 14:52:26.000 127 33834.50 253.74 17110.76 88888.00 2019-05-07 14:52:27.000 127 33834.51 253.73 17110.71 88888.00 2019-05-07 14:52:28.000 127 33834.50 253.71 17110.74 88888.00 2019-05-07 14:52:29.000 127 33834.48 253.74 17110.76 88888.00 2019-05-07 14:52:30.000 127 33834.48 253.72 17110.75 37915.71 2019-05-07 14:52:31.000 127 33834.45 253.71 17110.77 88888.00 2019-05-07 14:52:32.000 127 33834.43 253.75 17110.78 88888.00 2019-05-07 14:52:33.000 127 33834.42 253.76 17110.80 88888.00 2019-05-07 14:52:34.000 127 33834.42 253.76 17110.81 88888.00 2019-05-07 14:52:35.000 127 33834.41 253.74 17110.78 37915.79 2019-05-07 14:52:36.000 127 33834.39 253.75 17110.82 88888.00 2019-05-07 14:52:37.000 127 33834.38 253.72 17110.81 88888.00 2019-05-07 14:52:38.000 127 33834.39 253.73 17110.85 88888.00 2019-05-07 14:52:39.000 127 33834.41 253.78 17110.86 88888.00 2019-05-07 14:52:40.000 127 33834.40 253.75 17110.86 37915.73 2019-05-07 14:52:41.000 127 33834.40 253.75 17110.87 88888.00 2019-05-07 14:52:42.000 127 33834.41 253.76 17110.88 88888.00 2019-05-07 14:52:43.000 127 33834.40 253.76 17110.85 88888.00 2019-05-07 14:52:44.000 127 33834.41 253.78 17110.82 88888.00 2019-05-07 14:52:45.000 127 33834.44 253.79 17110.81 37915.79 2019-05-07 14:52:46.000 127 33834.46 253.81 17110.88 88888.00 2019-05-07 14:52:47.000 127 33834.43 253.78 17110.91 88888.00 2019-05-07 14:52:48.000 127 33834.44 253.76 17110.90 88888.00 2019-05-07 14:52:49.000 127 33834.44 253.76 17110.91 88888.00 2019-05-07 14:52:50.000 127 33834.48 253.78 17110.90 37915.76 2019-05-07 14:52:51.000 127 33834.50 253.80 17110.91 88888.00 2019-05-07 14:52:52.000 127 33834.48 253.80 17110.90 88888.00 2019-05-07 14:52:53.000 127 33834.46 253.80 17110.90 88888.00 2019-05-07 14:52:54.000 127 33834.47 253.77 17110.85 88888.00 2019-05-07 14:52:55.000 127 33834.46 253.76 17110.85 37915.78 2019-05-07 14:52:56.000 127 33834.40 253.79 17110.86 88888.00 2019-05-07 14:52:57.000 127 33834.43 253.84 17110.87 88888.00 2019-05-07 14:52:58.000 127 33834.40 253.84 17110.88 88888.00 2019-05-07 14:52:59.000 127 33834.44 253.80 17110.87 88888.00 2019-05-07 14:53:00.000 127 33834.45 253.82 17110.89 37915.75 2019-05-07 14:53:01.000 127 33834.40 253.82 17110.87 88888.00 2019-05-07 14:53:02.000 127 33834.39 253.82 17110.90 88888.00 2019-05-07 14:53:03.000 127 33834.42 253.82 17110.90 88888.00 2019-05-07 14:53:04.000 127 33834.43 253.80 17110.90 88888.00 2019-05-07 14:53:05.000 127 33834.44 253.84 17110.92 37915.77 2019-05-07 14:53:06.000 127 33834.43 253.80 17110.92 88888.00 2019-05-07 14:53:07.000 127 33834.40 253.80 17110.91 88888.00 2019-05-07 14:53:08.000 127 33834.38 253.78 17110.90 88888.00 2019-05-07 14:53:09.000 127 33834.40 253.78 17110.90 88888.00 2019-05-07 14:53:10.000 127 33834.42 253.77 17110.91 37915.78 2019-05-07 14:53:11.000 127 33834.42 253.78 17110.92 88888.00 2019-05-07 14:53:12.000 127 33834.37 253.79 17110.92 88888.00 2019-05-07 14:53:13.000 127 33834.36 253.81 17110.97 88888.00 2019-05-07 14:53:14.000 127 33834.36 253.80 17110.95 88888.00 2019-05-07 14:53:15.000 127 33834.33 253.81 17110.95 37915.83 2019-05-07 14:53:16.000 127 33834.30 253.80 17110.92 88888.00 2019-05-07 14:53:17.000 127 33834.34 253.82 17110.94 88888.00 2019-05-07 14:53:18.000 127 33834.34 253.85 17110.98 88888.00 2019-05-07 14:53:19.000 127 33834.28 253.84 17110.97 88888.00 2019-05-07 14:53:20.000 127 33834.31 253.80 17110.97 37915.70 2019-05-07 14:53:21.000 127 33834.30 253.83 17110.96 88888.00 2019-05-07 14:53:22.000 127 33834.29 253.89 17110.96 88888.00 2019-05-07 14:53:23.000 127 33834.24 253.90 17110.94 88888.00 2019-05-07 14:53:24.000 127 33834.21 253.94 17110.90 88888.00 2019-05-07 14:53:25.000 127 33834.22 253.94 17110.94 37915.71 2019-05-07 14:53:26.000 127 33834.25 253.86 17110.94 88888.00 2019-05-07 14:53:27.000 127 33834.23 253.81 17110.95 88888.00 2019-05-07 14:53:28.000 127 33834.23 253.82 17110.92 88888.00 2019-05-07 14:53:29.000 127 33834.20 253.82 17110.95 88888.00 2019-05-07 14:53:30.000 127 33834.19 253.80 17110.98 37915.69 2019-05-07 14:53:31.000 127 33834.19 253.83 17110.96 88888.00 2019-05-07 14:53:32.000 127 33834.19 253.82 17110.96 88888.00 2019-05-07 14:53:33.000 127 33834.19 253.84 17110.97 88888.00 2019-05-07 14:53:34.000 127 33834.19 253.89 17110.96 88888.00 2019-05-07 14:53:35.000 127 33834.19 253.88 17110.97 37915.61 2019-05-07 14:53:36.000 127 33834.18 253.88 17110.96 88888.00 2019-05-07 14:53:37.000 127 33834.19 253.85 17110.96 88888.00 2019-05-07 14:53:38.000 127 33834.18 253.85 17110.97 88888.00 2019-05-07 14:53:39.000 127 33834.15 253.87 17110.96 88888.00 2019-05-07 14:53:40.000 127 33834.13 253.88 17110.99 37915.61 2019-05-07 14:53:41.000 127 33834.11 253.90 17111.01 88888.00 2019-05-07 14:53:42.000 127 33834.12 253.93 17110.99 88888.00 2019-05-07 14:53:43.000 127 33834.08 253.88 17110.99 88888.00 2019-05-07 14:53:44.000 127 33834.08 253.85 17111.01 88888.00 2019-05-07 14:53:45.000 127 33834.09 253.89 17110.98 37915.51 2019-05-07 14:53:46.000 127 33834.07 253.90 17110.96 88888.00 2019-05-07 14:53:47.000 127 33834.07 253.92 17110.99 88888.00 2019-05-07 14:53:48.000 127 33834.05 253.91 17110.99 88888.00 2019-05-07 14:53:49.000 127 33834.04 253.90 17110.97 88888.00 2019-05-07 14:53:50.000 127 33834.02 253.89 17110.96 37915.56 2019-05-07 14:53:51.000 127 33834.01 253.90 17110.97 88888.00 2019-05-07 14:53:52.000 127 33834.01 253.95 17110.97 88888.00 2019-05-07 14:53:53.000 127 33834.03 253.94 17110.99 88888.00 2019-05-07 14:53:54.000 127 33834.01 253.93 17110.98 88888.00 2019-05-07 14:53:55.000 127 33833.96 253.94 17111.00 37915.46 2019-05-07 14:53:56.000 127 33833.92 253.93 17111.03 88888.00 2019-05-07 14:53:57.000 127 33833.92 253.93 17111.06 88888.00 2019-05-07 14:53:58.000 127 33833.92 253.91 17111.03 88888.00 2019-05-07 14:53:59.000 127 33833.91 253.94 17111.05 88888.00 2019-05-07 14:54:00.000 127 33833.92 253.96 17111.05 37915.49 2019-05-07 14:54:01.000 127 33833.94 253.99 17111.06 88888.00 2019-05-07 14:54:02.000 127 33833.95 253.99 17111.07 88888.00 2019-05-07 14:54:03.000 127 33833.93 253.96 17111.10 88888.00 2019-05-07 14:54:04.000 127 33833.95 253.99 17111.13 88888.00 2019-05-07 14:54:05.000 127 33833.98 253.98 17111.09 37915.35 2019-05-07 14:54:06.000 127 33833.94 253.96 17111.12 88888.00 2019-05-07 14:54:07.000 127 33833.92 253.98 17111.13 88888.00 2019-05-07 14:54:08.000 127 33833.91 254.01 17111.15 88888.00 2019-05-07 14:54:09.000 127 33833.91 253.99 17111.16 88888.00 2019-05-07 14:54:10.000 127 33833.92 254.00 17111.16 37915.41 2019-05-07 14:54:11.000 127 33833.89 253.99 17111.16 88888.00 2019-05-07 14:54:12.000 127 33833.92 254.00 17111.19 88888.00 2019-05-07 14:54:13.000 127 33833.89 254.02 17111.20 88888.00 2019-05-07 14:54:14.000 127 33833.92 254.02 17111.20 88888.00 2019-05-07 14:54:15.000 127 33833.93 254.03 17111.19 37915.42 2019-05-07 14:54:16.000 127 33833.92 254.06 17111.17 88888.00 2019-05-07 14:54:17.000 127 33833.93 254.06 17111.19 88888.00 2019-05-07 14:54:18.000 127 33833.89 254.07 17111.22 88888.00 2019-05-07 14:54:19.000 127 33833.90 254.06 17111.18 88888.00 2019-05-07 14:54:20.000 127 33833.92 254.06 17111.19 37915.31 2019-05-07 14:54:21.000 127 33833.90 254.03 17111.21 88888.00 2019-05-07 14:54:22.000 127 33833.91 254.00 17111.20 88888.00 2019-05-07 14:54:23.000 127 33833.88 254.01 17111.15 88888.00 2019-05-07 14:54:24.000 127 33833.88 254.02 17111.16 88888.00 2019-05-07 14:54:25.000 127 33833.91 254.02 17111.17 37915.35 2019-05-07 14:54:26.000 127 33833.92 254.03 17111.15 88888.00 2019-05-07 14:54:27.000 127 33833.91 254.05 17111.15 88888.00 2019-05-07 14:54:28.000 127 33833.91 254.04 17111.17 88888.00 2019-05-07 14:54:29.000 127 33833.90 254.04 17111.18 88888.00 2019-05-07 14:54:30.000 127 33833.90 254.07 17111.20 37915.42 2019-05-07 14:54:31.000 127 33833.87 254.03 17111.20 88888.00 2019-05-07 14:54:32.000 127 33833.89 254.00 17111.20 88888.00 2019-05-07 14:54:33.000 127 33833.92 254.05 17111.20 88888.00 2019-05-07 14:54:34.000 127 33833.86 254.07 17111.20 88888.00 2019-05-07 14:54:35.000 127 33833.86 254.03 17111.18 37915.42 2019-05-07 14:54:36.000 127 33833.85 254.03 17111.20 88888.00 2019-05-07 14:54:37.000 127 33833.87 254.03 17111.18 88888.00 2019-05-07 14:54:38.000 127 33833.88 254.02 17111.17 88888.00 2019-05-07 14:54:39.000 127 33833.86 254.06 17111.19 88888.00 2019-05-07 14:54:40.000 127 33833.88 254.06 17111.20 37915.37 2019-05-07 14:54:41.000 127 33833.88 254.04 17111.22 88888.00 2019-05-07 14:54:42.000 127 33833.89 254.02 17111.24 88888.00 2019-05-07 14:54:43.000 127 33833.86 254.04 17111.19 88888.00 2019-05-07 14:54:44.000 127 33833.84 254.06 17111.17 88888.00 2019-05-07 14:54:45.000 127 33833.83 254.07 17111.14 37915.38 2019-05-07 14:54:46.000 127 33833.86 254.06 17111.18 88888.00 2019-05-07 14:54:47.000 127 33833.85 254.10 17111.17 88888.00 2019-05-07 14:54:48.000 127 33833.88 254.12 17111.19 88888.00 2019-05-07 14:54:49.000 127 33833.88 254.13 17111.22 88888.00 2019-05-07 14:54:50.000 127 33833.85 254.13 17111.24 37915.36 2019-05-07 14:54:51.000 127 33833.83 254.13 17111.24 88888.00 2019-05-07 14:54:52.000 127 33833.81 254.09 17111.24 88888.00 2019-05-07 14:54:53.000 127 33833.84 254.09 17111.25 88888.00 2019-05-07 14:54:54.000 127 33833.83 254.12 17111.29 88888.00 2019-05-07 14:54:55.000 127 33833.84 254.10 17111.24 37915.40 2019-05-07 14:54:56.000 127 33833.83 254.12 17111.24 88888.00 2019-05-07 14:54:57.000 127 33833.83 254.14 17111.22 88888.00 2019-05-07 14:54:58.000 127 33833.83 254.11 17111.23 88888.00 2019-05-07 14:54:59.000 127 33833.81 254.09 17111.23 88888.00 2019-05-07 14:55:00.000 127 33833.80 254.13 17111.28 37915.40 2019-05-07 14:55:01.000 127 33833.79 254.13 17111.28 88888.00 2019-05-07 14:55:02.000 127 33833.77 254.09 17111.31 88888.00 2019-05-07 14:55:03.000 127 33833.83 254.11 17111.32 88888.00 2019-05-07 14:55:04.000 127 33833.84 254.12 17111.30 88888.00 2019-05-07 14:55:05.000 127 33833.81 254.11 17111.25 37915.34 2019-05-07 14:55:06.000 127 33833.81 254.09 17111.25 88888.00 2019-05-07 14:55:07.000 127 33833.81 254.14 17111.24 88888.00 2019-05-07 14:55:08.000 127 33833.82 254.10 17111.20 88888.00 2019-05-07 14:55:09.000 127 33833.86 254.18 17111.25 88888.00 2019-05-07 14:55:10.000 127 33833.87 254.18 17111.28 37915.31 2019-05-07 14:55:11.000 127 33833.86 254.06 17111.32 88888.00 2019-05-07 14:55:12.000 127 33833.82 254.06 17111.29 88888.00 2019-05-07 14:55:13.000 127 33833.82 254.04 17111.29 88888.00 2019-05-07 14:55:14.000 127 33833.78 254.05 17111.28 88888.00 2019-05-07 14:55:15.000 127 33833.80 254.09 17111.25 37915.29 2019-05-07 14:55:16.000 127 33833.78 254.12 17111.30 88888.00 2019-05-07 14:55:17.000 127 33833.79 254.10 17111.29 88888.00 2019-05-07 14:55:18.000 127 33833.82 254.15 17111.28 88888.00 2019-05-07 14:55:19.000 127 33833.81 254.19 17111.31 88888.00 2019-05-07 14:55:20.000 127 33833.82 254.18 17111.29 37915.42 2019-05-07 14:55:21.000 127 33833.80 254.20 17111.26 88888.00 2019-05-07 14:55:22.000 127 33833.78 254.17 17111.25 88888.00 2019-05-07 14:55:23.000 127 33833.77 254.16 17111.24 88888.00 2019-05-07 14:55:24.000 127 33833.78 254.17 17111.29 88888.00 2019-05-07 14:55:25.000 127 33833.81 254.15 17111.29 37915.35 2019-05-07 14:55:26.000 127 33833.83 254.14 17111.29 88888.00 2019-05-07 14:55:27.000 127 33833.81 254.17 17111.32 88888.00 2019-05-07 14:55:28.000 127 33833.81 254.19 17111.32 88888.00 2019-05-07 14:55:29.000 127 33833.80 254.20 17111.33 88888.00 2019-05-07 14:55:30.000 127 33833.79 254.19 17111.34 37915.30 2019-05-07 14:55:31.000 127 33833.78 254.19 17111.34 88888.00 2019-05-07 14:55:32.000 127 33833.74 254.20 17111.34 88888.00 2019-05-07 14:55:33.000 127 33833.74 254.18 17111.32 88888.00 2019-05-07 14:55:34.000 127 33833.76 254.16 17111.32 88888.00 2019-05-07 14:55:35.000 127 33833.77 254.20 17111.33 37915.45 2019-05-07 14:55:36.000 127 33833.79 254.19 17111.32 88888.00 2019-05-07 14:55:37.000 127 33833.80 254.18 17111.35 88888.00 2019-05-07 14:55:38.000 127 33833.78 254.18 17111.33 88888.00 2019-05-07 14:55:39.000 127 33833.77 254.17 17111.30 88888.00 2019-05-07 14:55:40.000 127 33833.78 254.25 17111.35 37915.33 2019-05-07 14:55:41.000 127 33833.76 254.25 17111.30 88888.00 2019-05-07 14:55:42.000 127 33833.77 254.22 17111.29 88888.00 2019-05-07 14:55:43.000 127 33833.78 254.20 17111.32 88888.00 2019-05-07 14:55:44.000 127 33833.73 254.22 17111.33 88888.00 2019-05-07 14:55:45.000 127 33833.70 254.27 17111.32 37915.35 2019-05-07 14:55:46.000 127 33833.73 254.27 17111.32 88888.00 2019-05-07 14:55:47.000 127 33833.72 254.27 17111.31 88888.00 2019-05-07 14:55:48.000 127 33833.73 254.25 17111.33 88888.00 2019-05-07 14:55:49.000 127 33833.71 254.23 17111.37 88888.00 2019-05-07 14:55:50.000 127 33833.70 254.27 17111.37 37915.37 2019-05-07 14:55:51.000 127 33833.72 254.27 17111.34 88888.00 2019-05-07 14:55:52.000 127 33833.68 254.23 17111.33 88888.00 2019-05-07 14:55:53.000 127 33833.68 254.22 17111.38 88888.00 2019-05-07 14:55:54.000 127 33833.68 254.21 17111.40 88888.00 2019-05-07 14:55:55.000 127 33833.69 254.22 17111.38 37915.36 2019-05-07 14:55:56.000 127 33833.67 254.23 17111.42 88888.00 2019-05-07 14:55:57.000 127 33833.64 254.25 17111.38 88888.00 2019-05-07 14:55:58.000 127 33833.62 254.24 17111.39 88888.00 2019-05-07 14:55:59.000 127 33833.56 254.26 17111.40 88888.00 2019-05-07 14:56:00.000 127 33833.53 254.27 17111.38 37915.34 2019-05-07 14:56:01.000 127 33833.58 254.27 17111.40 88888.00 2019-05-07 14:56:02.000 127 33833.59 254.29 17111.40 88888.00 2019-05-07 14:56:03.000 127 33833.60 254.26 17111.41 88888.00 2019-05-07 14:56:04.000 127 33833.61 254.24 17111.39 88888.00 2019-05-07 14:56:05.000 127 33833.61 254.24 17111.42 37915.27 2019-05-07 14:56:06.000 127 33833.60 254.24 17111.42 88888.00 2019-05-07 14:56:07.000 127 33833.59 254.25 17111.46 88888.00 2019-05-07 14:56:08.000 127 33833.59 254.22 17111.43 88888.00 2019-05-07 14:56:09.000 127 33833.56 254.22 17111.41 88888.00 2019-05-07 14:56:10.000 127 33833.58 254.23 17111.41 37915.22 2019-05-07 14:56:11.000 127 33833.56 254.24 17111.41 88888.00 2019-05-07 14:56:12.000 127 33833.55 254.26 17111.39 88888.00 2019-05-07 14:56:13.000 127 33833.56 254.28 17111.37 88888.00 2019-05-07 14:56:14.000 127 33833.59 254.28 17111.38 88888.00 2019-05-07 14:56:15.000 127 33833.61 254.28 17111.37 37915.17 2019-05-07 14:56:16.000 127 33833.59 254.29 17111.42 88888.00 2019-05-07 14:56:17.000 127 33833.54 254.27 17111.44 88888.00 2019-05-07 14:56:18.000 127 33833.54 254.26 17111.43 88888.00 2019-05-07 14:56:19.000 127 33833.53 254.24 17111.44 88888.00 2019-05-07 14:56:20.000 127 33833.52 254.27 17111.40 37915.28 2019-05-07 14:56:21.000 127 33833.53 254.25 17111.43 88888.00 2019-05-07 14:56:22.000 127 33833.49 254.23 17111.44 88888.00 2019-05-07 14:56:23.000 127 33833.43 254.19 17111.46 88888.00 2019-05-07 14:56:24.000 127 33833.45 254.19 17111.50 88888.00 2019-05-07 14:56:25.000 127 33833.43 254.21 17111.45 37915.14 2019-05-07 14:56:26.000 127 33833.44 254.29 17111.42 88888.00 2019-05-07 14:56:27.000 127 33833.46 254.32 17111.43 88888.00 2019-05-07 14:56:28.000 127 33833.47 254.27 17111.49 88888.00 2019-05-07 14:56:29.000 127 33833.44 254.27 17111.49 88888.00 2019-05-07 14:56:30.000 127 33833.42 254.30 17111.50 37915.16 2019-05-07 14:56:31.000 127 33833.41 254.33 17111.48 88888.00 2019-05-07 14:56:32.000 127 33833.45 254.32 17111.47 88888.00 2019-05-07 14:56:33.000 127 33833.42 254.35 17111.46 88888.00 2019-05-07 14:56:34.000 127 33833.40 254.37 17111.47 88888.00 2019-05-07 14:56:35.000 127 33833.41 254.38 17111.52 37915.10 2019-05-07 14:56:36.000 127 33833.38 254.39 17111.46 88888.00 2019-05-07 14:56:37.000 127 33833.38 254.36 17111.46 88888.00 2019-05-07 14:56:38.000 127 33833.42 254.39 17111.47 88888.00 2019-05-07 14:56:39.000 127 33833.42 254.41 17111.50 88888.00 2019-05-07 14:56:40.000 127 33833.43 254.39 17111.51 37915.02 2019-05-07 14:56:41.000 127 33833.43 254.39 17111.55 88888.00 2019-05-07 14:56:42.000 127 33833.41 254.40 17111.54 88888.00 2019-05-07 14:56:43.000 127 33833.42 254.45 17111.53 88888.00 2019-05-07 14:56:44.000 127 33833.42 254.46 17111.53 88888.00 2019-05-07 14:56:45.000 127 33833.37 254.46 17111.50 37915.06 2019-05-07 14:56:46.000 127 33833.32 254.47 17111.48 88888.00 2019-05-07 14:56:47.000 127 33833.35 254.40 17111.53 88888.00 2019-05-07 14:56:48.000 127 33833.33 254.31 17111.53 88888.00 2019-05-07 14:56:49.000 127 33833.32 254.30 17111.53 88888.00 2019-05-07 14:56:50.000 127 33833.35 254.31 17111.52 37915.08 2019-05-07 14:56:51.000 127 33833.35 254.36 17111.53 88888.00 2019-05-07 14:56:52.000 127 33833.36 254.39 17111.50 88888.00 2019-05-07 14:56:53.000 127 33833.29 254.41 17111.52 88888.00 2019-05-07 14:56:54.000 127 33833.28 254.42 17111.54 88888.00 2019-05-07 14:56:55.000 127 33833.26 254.43 17111.54 37915.11 2019-05-07 14:56:56.000 127 33833.27 254.47 17111.54 88888.00 2019-05-07 14:56:57.000 127 33833.31 254.48 17111.56 88888.00 2019-05-07 14:56:58.000 127 33833.34 254.46 17111.50 88888.00 2019-05-07 14:56:59.000 127 33833.33 254.47 17111.50 88888.00 2019-05-07 14:57:00.000 127 33833.32 254.45 17111.50 37915.08 2019-05-07 14:57:01.000 127 33833.33 254.50 17111.55 88888.00 2019-05-07 14:57:02.000 127 33833.29 254.51 17111.53 88888.00 2019-05-07 14:57:03.000 127 33833.26 254.48 17111.52 88888.00 2019-05-07 14:57:04.000 127 33833.29 254.51 17111.54 88888.00 2019-05-07 14:57:05.000 127 33833.30 254.52 17111.58 37915.04 2019-05-07 14:57:06.000 127 33833.30 254.54 17111.60 88888.00 2019-05-07 14:57:07.000 127 33833.28 254.56 17111.56 88888.00 2019-05-07 14:57:08.000 127 33833.25 254.53 17111.55 88888.00 2019-05-07 14:57:09.000 127 33833.31 254.52 17111.60 88888.00 2019-05-07 14:57:10.000 127 33833.29 254.54 17111.57 37915.14 2019-05-07 14:57:11.000 127 33833.28 254.56 17111.58 88888.00 2019-05-07 14:57:12.000 127 33833.28 254.55 17111.60 88888.00 2019-05-07 14:57:13.000 127 33833.28 254.57 17111.61 88888.00 2019-05-07 14:57:14.000 127 33833.27 254.57 17111.59 88888.00 2019-05-07 14:57:15.000 127 33833.25 254.56 17111.58 37915.10 2019-05-07 14:57:16.000 127 33833.24 254.54 17111.58 88888.00 2019-05-07 14:57:17.000 127 33833.24 254.58 17111.59 88888.00 2019-05-07 14:57:18.000 127 33833.24 254.55 17111.60 88888.00 2019-05-07 14:57:19.000 127 33833.27 254.51 17111.66 88888.00 2019-05-07 14:57:20.000 127 33833.28 254.50 17111.64 37915.14 2019-05-07 14:57:21.000 127 33833.27 254.51 17111.64 88888.00 2019-05-07 14:57:22.000 127 33833.23 254.54 17111.67 88888.00 2019-05-07 14:57:23.000 127 33833.22 254.53 17111.60 88888.00 2019-05-07 14:57:24.000 127 33833.20 254.57 17111.60 88888.00 2019-05-07 14:57:25.000 127 33833.22 254.57 17111.61 37915.05 2019-05-07 14:57:26.000 127 33833.23 254.53 17111.60 88888.00 2019-05-07 14:57:27.000 127 33833.22 254.55 17111.57 88888.00 2019-05-07 14:57:28.000 127 33833.25 254.58 17111.52 88888.00 2019-05-07 14:57:29.000 127 33833.26 254.56 17111.56 88888.00 2019-05-07 14:57:30.000 127 33833.27 254.60 17111.57 37915.00 2019-05-07 14:57:31.000 127 33833.30 254.62 17111.57 88888.00 2019-05-07 14:57:32.000 127 33833.28 254.62 17111.60 88888.00 2019-05-07 14:57:33.000 127 33833.26 254.62 17111.60 88888.00 2019-05-07 14:57:34.000 127 33833.27 254.63 17111.60 88888.00 2019-05-07 14:57:35.000 127 33833.26 254.63 17111.55 37915.06 2019-05-07 14:57:36.000 127 33833.25 254.62 17111.59 88888.00 2019-05-07 14:57:37.000 127 33833.26 254.64 17111.62 88888.00 2019-05-07 14:57:38.000 127 33833.30 254.64 17111.64 88888.00 2019-05-07 14:57:39.000 127 33833.33 254.64 17111.62 88888.00 2019-05-07 14:57:40.000 127 33833.30 254.63 17111.61 37915.09 2019-05-07 14:57:41.000 127 33833.27 254.60 17111.64 88888.00 2019-05-07 14:57:42.000 127 33833.26 254.62 17111.68 88888.00 2019-05-07 14:57:43.000 127 33833.25 254.63 17111.65 88888.00 2019-05-07 14:57:44.000 127 33833.26 254.65 17111.61 88888.00 2019-05-07 14:57:45.000 127 33833.25 254.68 17111.63 37915.06 2019-05-07 14:57:46.000 127 33833.24 254.64 17111.63 88888.00 2019-05-07 14:57:47.000 127 33833.20 254.61 17111.59 88888.00 2019-05-07 14:57:48.000 127 33833.20 254.63 17111.59 88888.00 2019-05-07 14:57:49.000 127 33833.18 254.62 17111.57 88888.00 2019-05-07 14:57:50.000 127 33833.18 254.63 17111.67 37915.04 2019-05-07 14:57:51.000 127 33833.21 254.64 17111.68 88888.00 2019-05-07 14:57:52.000 127 33833.23 254.65 17111.69 88888.00 2019-05-07 14:57:53.000 127 33833.19 254.64 17111.69 88888.00 2019-05-07 14:57:54.000 127 33833.14 254.67 17111.68 88888.00 2019-05-07 14:57:55.000 127 33833.19 254.70 17111.78 37915.08 2019-05-07 14:57:56.000 127 33833.20 254.71 17111.75 88888.00 2019-05-07 14:57:57.000 127 33833.24 254.75 17111.71 88888.00 2019-05-07 14:57:58.000 127 33833.20 254.74 17111.75 88888.00 2019-05-07 14:57:59.000 127 33833.21 254.73 17111.78 88888.00 2019-05-07 14:58:00.000 127 33833.22 254.74 17111.73 37915.08 2019-05-07 14:58:01.000 127 33833.23 254.77 17111.74 88888.00 2019-05-07 14:58:02.000 127 33833.24 254.78 17111.75 88888.00 2019-05-07 14:58:03.000 127 33833.30 254.79 17111.75 88888.00 2019-05-07 14:58:04.000 127 33833.26 254.78 17111.76 88888.00 2019-05-07 14:58:05.000 127 33833.28 254.83 17111.80 37915.04 2019-05-07 14:58:06.000 127 33833.26 254.83 17111.81 88888.00 2019-05-07 14:58:07.000 127 33833.23 254.82 17111.77 88888.00 2019-05-07 14:58:08.000 127 33833.22 254.82 17111.75 88888.00 2019-05-07 14:58:09.000 127 33833.25 254.82 17111.73 88888.00 2019-05-07 14:58:10.000 127 33833.24 254.80 17111.74 37915.03 2019-05-07 14:58:11.000 127 33833.25 254.80 17111.72 88888.00 2019-05-07 14:58:12.000 127 33833.21 254.79 17111.77 88888.00 2019-05-07 14:58:13.000 127 33833.22 254.79 17111.79 88888.00 2019-05-07 14:58:14.000 127 33833.19 254.79 17111.76 88888.00 2019-05-07 14:58:15.000 127 33833.20 254.81 17111.75 37914.98 2019-05-07 14:58:16.000 127 33833.21 254.79 17111.75 88888.00 2019-05-07 14:58:17.000 127 33833.23 254.82 17111.77 88888.00 2019-05-07 14:58:18.000 127 33833.23 254.81 17111.76 88888.00 2019-05-07 14:58:19.000 127 33833.20 254.79 17111.79 88888.00 2019-05-07 14:58:20.000 127 33833.21 254.80 17111.81 37915.00 2019-05-07 14:58:21.000 127 33833.18 254.81 17111.75 88888.00 2019-05-07 14:58:22.000 127 33833.18 254.78 17111.75 88888.00 2019-05-07 14:58:23.000 127 33833.15 254.77 17111.76 88888.00 2019-05-07 14:58:24.000 127 33833.13 254.75 17111.75 88888.00 2019-05-07 14:58:25.000 127 33833.15 254.79 17111.75 37915.00 2019-05-07 14:58:26.000 127 33833.15 254.79 17111.76 88888.00 2019-05-07 14:58:27.000 127 33833.09 254.81 17111.73 88888.00 2019-05-07 14:58:28.000 127 33833.12 254.83 17111.69 88888.00 2019-05-07 14:58:29.000 127 33833.15 254.83 17111.75 88888.00 2019-05-07 14:58:30.000 127 33833.13 254.83 17111.75 37915.01 2019-05-07 14:58:31.000 127 33833.13 254.87 17111.77 88888.00 2019-05-07 14:58:32.000 127 33833.11 254.86 17111.78 88888.00 2019-05-07 14:58:33.000 127 33833.11 254.78 17111.72 88888.00 2019-05-07 14:58:34.000 127 33833.14 254.81 17111.74 88888.00 2019-05-07 14:58:35.000 127 33833.14 254.83 17111.80 37914.87 2019-05-07 14:58:36.000 127 33833.14 254.84 17111.79 88888.00 2019-05-07 14:58:37.000 127 33833.11 254.85 17111.77 88888.00 2019-05-07 14:58:38.000 127 33833.11 254.81 17111.78 88888.00 2019-05-07 14:58:39.000 127 33833.13 254.81 17111.76 88888.00 2019-05-07 14:58:40.000 127 33833.08 254.81 17111.78 37914.95 2019-05-07 14:58:41.000 127 33833.06 254.79 17111.84 88888.00 2019-05-07 14:58:42.000 127 33833.05 254.77 17111.81 88888.00 2019-05-07 14:58:43.000 127 33833.06 254.79 17111.82 88888.00 2019-05-07 14:58:44.000 127 33833.03 254.81 17111.82 88888.00 2019-05-07 14:58:45.000 127 33833.05 254.84 17111.85 37915.03 2019-05-07 14:58:46.000 127 33833.09 254.87 17111.83 88888.00 2019-05-07 14:58:47.000 127 33833.10 254.85 17111.84 88888.00 2019-05-07 14:58:48.000 127 33833.07 254.85 17111.89 88888.00 2019-05-07 14:58:49.000 127 33833.10 254.87 17111.88 88888.00 2019-05-07 14:58:50.000 127 33833.12 254.85 17111.88 37914.97 2019-05-07 14:58:51.000 127 33833.15 254.88 17111.87 88888.00 2019-05-07 14:58:52.000 127 33833.10 254.88 17111.82 88888.00 2019-05-07 14:58:53.000 127 33833.07 254.89 17111.82 88888.00 2019-05-07 14:58:54.000 127 33833.05 254.87 17111.82 88888.00 2019-05-07 14:58:55.000 127 33833.05 254.85 17111.84 37914.97 2019-05-07 14:58:56.000 127 33833.04 254.89 17111.85 88888.00 2019-05-07 14:58:57.000 127 33833.02 254.91 17111.85 88888.00 2019-05-07 14:58:58.000 127 33833.01 254.93 17111.88 88888.00 2019-05-07 14:58:59.000 127 33833.04 254.85 17111.83 88888.00 2019-05-07 14:59:00.000 127 33833.02 254.85 17111.82 37914.96 2019-05-07 14:59:01.000 127 33833.04 254.88 17111.85 88888.00 2019-05-07 14:59:02.000 127 33833.04 254.88 17111.90 88888.00 2019-05-07 14:59:03.000 127 33833.02 254.87 17111.89 88888.00 2019-05-07 14:59:04.000 127 33833.02 254.89 17111.89 88888.00 2019-05-07 14:59:05.000 127 33833.02 254.93 17111.84 37914.98 2019-05-07 14:59:06.000 127 33832.98 254.92 17111.84 88888.00 2019-05-07 14:59:07.000 127 33832.98 254.89 17111.83 88888.00 2019-05-07 14:59:08.000 127 33832.99 254.90 17111.89 88888.00 2019-05-07 14:59:09.000 127 33833.03 254.92 17111.90 88888.00 2019-05-07 14:59:10.000 127 33833.04 254.91 17111.86 37914.96 2019-05-07 14:59:11.000 127 33833.07 254.91 17111.86 88888.00 2019-05-07 14:59:12.000 127 33833.10 254.92 17111.88 88888.00 2019-05-07 14:59:13.000 127 33833.06 254.97 17111.90 88888.00 2019-05-07 14:59:14.000 127 33833.02 254.99 17111.92 88888.00 2019-05-07 14:59:15.000 127 33833.05 254.96 17111.91 37914.90 2019-05-07 14:59:16.000 127 33833.05 254.92 17111.90 88888.00 2019-05-07 14:59:17.000 127 33833.02 254.92 17111.90 88888.00 2019-05-07 14:59:18.000 127 33833.00 254.93 17111.92 88888.00 2019-05-07 14:59:19.000 127 33833.04 254.92 17111.92 88888.00 2019-05-07 14:59:20.000 127 33833.03 254.93 17111.94 37914.94 2019-05-07 14:59:21.000 127 33833.04 254.92 17111.96 88888.00 2019-05-07 14:59:22.000 127 33833.01 254.91 17111.95 88888.00 2019-05-07 14:59:23.000 127 33833.02 254.92 17111.96 88888.00 2019-05-07 14:59:24.000 127 33833.06 254.94 17112.01 88888.00 2019-05-07 14:59:25.000 127 33833.05 254.92 17112.00 37914.86 2019-05-07 14:59:26.000 127 33833.05 254.92 17112.00 88888.00 2019-05-07 14:59:27.000 127 33833.07 254.94 17112.03 88888.00 2019-05-07 14:59:28.000 127 33833.05 254.93 17112.00 88888.00 2019-05-07 14:59:29.000 127 33833.07 254.95 17112.00 88888.00 2019-05-07 14:59:30.000 127 33833.08 254.97 17112.02 37914.93 2019-05-07 14:59:31.000 127 33833.10 254.98 17112.00 88888.00 2019-05-07 14:59:32.000 127 33833.10 254.94 17112.00 88888.00 2019-05-07 14:59:33.000 127 33833.12 254.98 17112.00 88888.00 2019-05-07 14:59:34.000 127 33833.10 254.99 17111.99 88888.00 2019-05-07 14:59:35.000 127 33833.10 255.00 17111.95 37914.95 2019-05-07 14:59:36.000 127 33833.09 255.00 17111.92 88888.00 2019-05-07 14:59:37.000 127 33833.08 255.01 17111.97 88888.00 2019-05-07 14:59:38.000 127 33833.06 254.96 17111.96 88888.00 2019-05-07 14:59:39.000 127 33833.07 254.98 17111.98 88888.00 2019-05-07 14:59:40.000 127 33833.06 255.00 17111.98 37914.92 2019-05-07 14:59:41.000 127 33833.05 254.98 17111.94 88888.00 2019-05-07 14:59:42.000 127 33833.03 254.96 17111.91 88888.00 2019-05-07 14:59:43.000 127 33833.02 254.96 17111.90 88888.00 2019-05-07 14:59:44.000 127 33833.05 255.01 17111.92 88888.00 2019-05-07 14:59:45.000 127 33833.07 254.97 17111.93 37915.02 2019-05-07 14:59:46.000 127 33833.07 254.99 17111.97 88888.00 2019-05-07 14:59:47.000 127 33833.06 254.99 17111.97 88888.00 2019-05-07 14:59:48.000 127 33833.02 255.00 17111.97 88888.00 2019-05-07 14:59:49.000 127 33833.05 255.00 17111.98 88888.00 2019-05-07 14:59:50.000 127 33833.06 255.05 17112.00 37914.90 2019-05-07 14:59:51.000 127 33833.04 255.04 17112.03 88888.00 2019-05-07 14:59:52.000 127 33833.01 255.06 17112.00 88888.00 2019-05-07 14:59:53.000 127 33833.02 255.04 17111.97 88888.00 2019-05-07 14:59:54.000 127 33833.04 255.06 17111.97 88888.00 2019-05-07 14:59:55.000 127 33833.02 255.05 17111.98 37914.92 2019-05-07 14:59:56.000 127 33833.04 255.07 17112.01 88888.00 2019-05-07 14:59:57.000 127 33833.00 255.09 17112.01 88888.00 2019-05-07 14:59:58.000 127 33832.97 255.09 17112.00 88888.00 2019-05-07 14:59:59.000 127 33832.98 255.09 17111.99 88888.00 2019-05-07 15:00:00.000 127 33833.00 255.10 17112.00 37914.87 2019-05-07 15:00:01.000 127 33833.03 255.10 17112.02 88888.00 2019-05-07 15:00:02.000 127 33833.03 255.09 17111.99 88888.00 2019-05-07 15:00:03.000 127 33833.08 255.08 17112.01 88888.00 2019-05-07 15:00:04.000 127 33833.03 255.06 17111.97 88888.00 2019-05-07 15:00:05.000 127 33833.02 255.09 17112.03 37914.95 2019-05-07 15:00:06.000 127 33833.03 255.09 17112.01 88888.00 2019-05-07 15:00:07.000 127 33833.03 255.11 17112.01 88888.00 2019-05-07 15:00:08.000 127 33832.97 255.12 17112.03 88888.00 2019-05-07 15:00:09.000 127 33832.95 255.09 17112.03 88888.00 2019-05-07 15:00:10.000 127 33832.91 255.09 17112.02 37914.90 2019-05-07 15:00:11.000 127 33832.93 255.12 17112.04 88888.00 2019-05-07 15:00:12.000 127 33832.95 255.15 17112.06 88888.00 2019-05-07 15:00:13.000 127 33832.90 255.14 17112.04 88888.00 2019-05-07 15:00:14.000 127 33832.86 255.15 17112.00 88888.00 2019-05-07 15:00:15.000 127 33832.89 255.16 17111.99 37914.90 2019-05-07 15:00:16.000 127 33832.91 255.16 17111.98 88888.00 2019-05-07 15:00:17.000 127 33832.91 255.18 17112.02 88888.00 2019-05-07 15:00:18.000 127 33832.89 255.17 17112.01 88888.00 2019-05-07 15:00:19.000 127 33832.87 255.21 17111.99 88888.00 2019-05-07 15:00:20.000 127 33832.87 255.22 17112.03 37914.88 2019-05-07 15:00:21.000 127 33832.91 255.18 17112.01 88888.00 2019-05-07 15:00:22.000 127 33832.91 255.20 17112.03 88888.00 2019-05-07 15:00:23.000 127 33832.87 255.20 17112.03 88888.00 2019-05-07 15:00:24.000 127 33832.85 255.19 17112.05 88888.00 2019-05-07 15:00:25.000 127 33832.84 255.19 17112.07 37914.97 2019-05-07 15:00:26.000 127 33832.87 255.21 17112.05 88888.00 2019-05-07 15:00:27.000 127 33832.89 255.20 17112.07 88888.00 2019-05-07 15:00:28.000 127 33832.85 255.21 17112.05 88888.00 2019-05-07 15:00:29.000 127 33832.88 255.23 17112.08 88888.00 2019-05-07 15:00:30.000 127 33832.91 255.22 17112.08 37914.88 2019-05-07 15:00:31.000 127 33832.92 255.22 17112.06 88888.00 2019-05-07 15:00:32.000 127 33832.90 255.24 17112.11 88888.00 2019-05-07 15:00:33.000 127 33832.88 255.28 17112.12 88888.00 2019-05-07 15:00:34.000 127 33832.88 255.27 17112.11 88888.00 2019-05-07 15:00:35.000 127 33832.89 255.27 17112.11 37914.99 2019-05-07 15:00:36.000 127 33832.90 255.27 17112.07 88888.00 2019-05-07 15:00:37.000 127 33832.89 255.28 17112.10 88888.00 2019-05-07 15:00:38.000 127 33832.89 255.27 17112.05 88888.00 2019-05-07 15:00:39.000 127 33832.89 255.26 17112.08 88888.00 2019-05-07 15:00:40.000 127 33832.89 255.27 17112.10 37914.94 2019-05-07 15:00:41.000 127 33832.88 255.27 17112.05 88888.00 2019-05-07 15:00:42.000 127 33832.88 255.26 17112.07 88888.00 2019-05-07 15:00:43.000 127 33832.87 255.30 17112.06 88888.00 2019-05-07 15:00:44.000 127 33832.90 255.34 17112.08 88888.00 2019-05-07 15:00:45.000 127 33832.89 255.36 17112.08 37914.98 2019-05-07 15:00:46.000 127 33832.88 255.33 17112.03 88888.00 2019-05-07 15:00:47.000 127 33832.87 255.28 17112.06 88888.00 2019-05-07 15:00:48.000 127 33832.86 255.26 17112.06 88888.00 2019-05-07 15:00:49.000 127 33832.88 255.27 17112.06 88888.00 2019-05-07 15:00:50.000 127 33832.88 255.29 17112.10 37914.97 2019-05-07 15:00:51.000 127 33832.86 255.31 17112.12 88888.00 2019-05-07 15:00:52.000 127 33832.86 255.30 17112.10 88888.00 2019-05-07 15:00:53.000 127 33832.85 255.30 17112.10 88888.00 2019-05-07 15:00:54.000 127 33832.85 255.32 17112.06 88888.00 2019-05-07 15:00:55.000 127 33832.86 255.34 17112.10 37914.94 2019-05-07 15:00:56.000 127 33832.82 255.33 17112.07 88888.00 2019-05-07 15:00:57.000 127 33832.82 255.33 17112.07 88888.00 2019-05-07 15:00:58.000 127 33832.82 255.32 17112.04 88888.00 2019-05-07 15:00:59.000 127 33832.82 255.32 17112.09 88888.00 2019-05-07 15:01:00.000 127 33832.84 255.32 17112.07 37914.99 2019-05-07 15:01:01.000 127 33832.81 255.29 17112.09 88888.00 2019-05-07 15:01:02.000 127 33832.84 255.30 17112.11 88888.00 2019-05-07 15:01:03.000 127 33832.85 255.33 17112.11 88888.00 2019-05-07 15:01:04.000 127 33832.83 255.37 17112.11 88888.00 2019-05-07 15:01:05.000 127 33832.85 255.38 17112.10 37914.91 2019-05-07 15:01:06.000 127 33832.86 255.38 17112.06 88888.00 2019-05-07 15:01:07.000 127 33832.85 255.38 17112.08 88888.00 2019-05-07 15:01:08.000 127 33832.80 255.36 17112.10 88888.00 2019-05-07 15:01:09.000 127 33832.82 255.40 17112.15 88888.00 2019-05-07 15:01:10.000 127 33832.80 255.39 17112.15 37914.93 2019-05-07 15:01:11.000 127 33832.79 255.41 17112.14 88888.00 2019-05-07 15:01:12.000 127 33832.79 255.42 17112.20 88888.00 2019-05-07 15:01:13.000 127 33832.78 255.42 17112.16 88888.00 2019-05-07 15:01:14.000 127 33832.78 255.42 17112.16 88888.00 2019-05-07 15:01:15.000 127 33832.76 255.36 17112.13 37914.91 2019-05-07 15:01:16.000 127 33832.78 255.36 17112.13 88888.00 2019-05-07 15:01:17.000 127 33832.80 255.39 17112.15 88888.00 2019-05-07 15:01:18.000 127 33832.79 255.39 17112.15 88888.00 2019-05-07 15:01:19.000 127 33832.80 255.44 17112.19 88888.00 2019-05-07 15:01:20.000 127 33832.83 255.45 17112.20 37914.89 2019-05-07 15:01:21.000 127 33832.81 255.43 17112.19 88888.00 2019-05-07 15:01:22.000 127 33832.81 255.43 17112.19 88888.00 2019-05-07 15:01:23.000 127 33832.80 255.45 17112.20 88888.00 2019-05-07 15:01:24.000 127 33832.78 255.48 17112.20 88888.00 2019-05-07 15:01:25.000 127 33832.82 255.47 17112.21 37914.91 2019-05-07 15:01:26.000 127 33832.81 255.41 17112.22 88888.00 2019-05-07 15:01:27.000 127 33832.82 255.41 17112.22 88888.00 2019-05-07 15:01:28.000 127 33832.82 255.43 17112.20 88888.00 2019-05-07 15:01:29.000 127 33832.82 255.42 17112.20 88888.00 2019-05-07 15:01:30.000 127 33832.83 255.43 17112.20 37914.91 2019-05-07 15:01:31.000 127 33832.81 255.45 17112.18 88888.00 2019-05-07 15:01:32.000 127 33832.75 255.42 17112.17 88888.00 2019-05-07 15:01:33.000 127 33832.77 255.41 17112.15 88888.00 2019-05-07 15:01:34.000 127 33832.77 255.40 17112.15 88888.00 2019-05-07 15:01:35.000 127 33832.78 255.42 17112.18 37914.96 2019-05-07 15:01:36.000 127 33832.78 255.44 17112.18 88888.00 2019-05-07 15:01:37.000 127 33832.76 255.46 17112.20 88888.00 2019-05-07 15:01:38.000 127 33832.78 255.46 17112.18 88888.00 2019-05-07 15:01:39.000 127 33832.74 255.49 17112.21 88888.00 2019-05-07 15:01:40.000 127 33832.68 255.47 17112.21 37914.88 2019-05-07 15:01:41.000 127 33832.69 255.47 17112.22 88888.00 2019-05-07 15:01:42.000 127 33832.69 255.46 17112.17 88888.00 2019-05-07 15:01:43.000 127 33832.73 255.39 17112.16 88888.00 2019-05-07 15:01:44.000 127 33832.69 255.42 17112.19 88888.00 2019-05-07 15:01:45.000 127 33832.64 255.44 17112.20 37914.85 2019-05-07 15:01:46.000 127 33832.63 255.43 17112.23 88888.00 2019-05-07 15:01:47.000 127 33832.64 255.46 17112.25 88888.00 2019-05-07 15:01:48.000 127 33832.62 255.48 17112.23 88888.00 2019-05-07 15:01:49.000 127 33832.65 255.55 17112.22 88888.00 2019-05-07 15:01:50.000 127 33832.66 255.60 17112.22 37914.85 2019-05-07 15:01:51.000 127 33832.68 255.57 17112.21 88888.00 2019-05-07 15:01:52.000 127 33832.63 255.49 17112.25 88888.00 2019-05-07 15:01:53.000 127 33832.64 255.51 17112.29 88888.00 2019-05-07 15:01:54.000 127 33832.63 255.53 17112.26 88888.00 2019-05-07 15:01:55.000 127 33832.62 255.56 17112.29 37914.90 2019-05-07 15:01:56.000 127 33832.58 255.59 17112.28 88888.00 2019-05-07 15:01:57.000 127 33832.65 255.58 17112.26 88888.00 2019-05-07 15:01:58.000 127 33832.68 255.63 17112.26 88888.00 2019-05-07 15:01:59.000 127 33832.70 255.64 17112.29 88888.00 2019-05-07 15:02:00.000 127 33832.72 255.67 17112.30 37914.86 2019-05-07 15:02:01.000 127 33832.73 255.67 17112.31 88888.00 2019-05-07 15:02:02.000 127 33832.71 255.67 17112.29 88888.00 2019-05-07 15:02:03.000 127 33832.72 255.68 17112.29 88888.00 2019-05-07 15:02:04.000 127 33832.72 255.67 17112.26 88888.00 2019-05-07 15:02:05.000 127 33832.75 255.71 17112.27 37914.88 2019-05-07 15:02:06.000 127 33832.74 255.70 17112.28 88888.00 2019-05-07 15:02:07.000 127 33832.72 255.72 17112.30 88888.00 2019-05-07 15:02:08.000 127 33832.71 255.77 17112.30 88888.00 2019-05-07 15:02:09.000 127 33832.72 255.76 17112.32 88888.00 2019-05-07 15:02:10.000 127 33832.72 255.76 17112.34 37914.84 2019-05-07 15:02:11.000 127 33832.73 255.75 17112.33 88888.00 2019-05-07 15:02:12.000 127 33832.76 255.77 17112.34 88888.00 2019-05-07 15:02:13.000 127 33832.78 255.76 17112.33 88888.00 2019-05-07 15:02:14.000 127 33832.74 255.78 17112.35 88888.00 2019-05-07 15:02:15.000 127 33832.76 255.78 17112.39 37914.79 2019-05-07 15:02:16.000 127 33832.72 255.77 17112.37 88888.00 2019-05-07 15:02:17.000 127 33832.70 255.80 17112.34 88888.00 2019-05-07 15:02:18.000 127 33832.69 255.79 17112.31 88888.00 2019-05-07 15:02:19.000 127 33832.72 255.80 17112.35 88888.00 2019-05-07 15:02:20.000 127 33832.74 255.76 17112.35 37914.91 2019-05-07 15:02:21.000 127 33832.78 255.78 17112.36 88888.00 2019-05-07 15:02:22.000 127 33832.80 255.82 17112.37 88888.00 2019-05-07 15:02:23.000 127 33832.81 255.77 17112.37 88888.00 2019-05-07 15:02:24.000 127 33832.78 255.76 17112.36 88888.00 2019-05-07 15:02:25.000 127 33832.81 255.77 17112.36 37914.98 2019-05-07 15:02:26.000 127 33832.83 255.80 17112.37 88888.00 2019-05-07 15:02:27.000 127 33832.81 255.76 17112.34 88888.00 2019-05-07 15:02:28.000 127 33832.83 255.76 17112.29 88888.00 2019-05-07 15:02:29.000 127 33832.84 255.79 17112.32 88888.00 2019-05-07 15:02:30.000 127 33832.80 255.79 17112.35 37914.96 2019-05-07 15:02:31.000 127 33832.80 255.76 17112.36 88888.00 2019-05-07 15:02:32.000 127 33832.78 255.77 17112.40 88888.00 2019-05-07 15:02:33.000 127 33832.79 255.75 17112.41 88888.00 2019-05-07 15:02:34.000 127 33832.78 255.77 17112.38 88888.00 2019-05-07 15:02:35.000 127 33832.78 255.80 17112.38 37914.92 2019-05-07 15:02:36.000 127 33832.78 255.81 17112.38 88888.00 2019-05-07 15:02:37.000 127 33832.80 255.82 17112.35 88888.00 2019-05-07 15:02:38.000 127 33832.84 255.83 17112.33 88888.00 2019-05-07 15:02:39.000 127 33832.85 255.80 17112.32 88888.00 2019-05-07 15:02:40.000 127 33832.85 255.83 17112.37 37914.86 2019-05-07 15:02:41.000 127 33832.85 255.84 17112.36 88888.00 2019-05-07 15:02:42.000 127 33832.83 255.81 17112.39 88888.00 2019-05-07 15:02:43.000 127 33832.83 255.82 17112.35 88888.00 2019-05-07 15:02:44.000 127 33832.83 255.83 17112.35 88888.00 2019-05-07 15:02:45.000 127 33832.81 255.81 17112.37 37914.98 2019-05-07 15:02:46.000 127 33832.80 255.78 17112.36 88888.00 2019-05-07 15:02:47.000 127 33832.81 255.79 17112.34 88888.00 2019-05-07 15:02:48.000 127 33832.84 255.78 17112.34 88888.00 2019-05-07 15:02:49.000 127 33832.85 255.81 17112.34 88888.00 2019-05-07 15:02:50.000 127 33832.81 255.83 17112.33 37914.98 2019-05-07 15:02:51.000 127 33832.86 255.84 17112.32 88888.00 2019-05-07 15:02:52.000 127 33832.84 255.83 17112.34 88888.00 2019-05-07 15:02:53.000 127 33832.86 255.83 17112.34 88888.00 2019-05-07 15:02:54.000 127 33832.87 255.89 17112.35 88888.00 2019-05-07 15:02:55.000 127 33832.87 255.97 17112.36 37914.99 2019-05-07 15:02:56.000 127 33832.87 255.99 17112.40 88888.00 2019-05-07 15:02:57.000 127 33832.84 256.00 17112.33 88888.00 2019-05-07 15:02:58.000 127 33832.86 256.03 17112.34 88888.00 2019-05-07 15:02:59.000 127 33832.86 256.01 17112.36 88888.00 2019-05-07 15:03:00.000 127 33832.85 256.01 17112.38 37914.91 2019-05-07 15:03:01.000 127 33832.88 256.03 17112.35 88888.00 2019-05-07 15:03:02.000 127 33832.89 256.04 17112.35 88888.00 2019-05-07 15:03:03.000 127 33832.85 256.02 17112.37 88888.00 2019-05-07 15:03:04.000 127 33832.84 255.99 17112.44 88888.00 2019-05-07 15:03:05.000 127 33832.86 256.02 17112.42 37914.98 2019-05-07 15:03:06.000 127 33832.87 256.05 17112.42 88888.00 2019-05-07 15:03:07.000 127 33832.86 256.04 17112.39 88888.00 2019-05-07 15:03:08.000 127 33832.87 256.02 17112.39 88888.00 2019-05-07 15:03:09.000 127 33832.89 256.05 17112.38 88888.00 2019-05-07 15:03:10.000 127 33832.90 256.05 17112.37 37915.02 2019-05-07 15:03:11.000 127 33832.89 256.04 17112.40 88888.00 2019-05-07 15:03:12.000 127 33832.89 256.07 17112.37 88888.00 2019-05-07 15:03:13.000 127 33832.90 256.07 17112.35 88888.00 2019-05-07 15:03:14.000 127 33832.90 256.05 17112.37 88888.00 2019-05-07 15:03:15.000 127 33832.89 255.99 17112.41 37914.98 2019-05-07 15:03:16.000 127 33832.90 255.97 17112.40 88888.00 2019-05-07 15:03:17.000 127 33832.89 255.97 17112.41 88888.00 2019-05-07 15:03:18.000 127 33832.88 255.98 17112.43 88888.00 2019-05-07 15:03:19.000 127 33832.91 255.96 17112.45 88888.00 2019-05-07 15:03:20.000 127 33832.93 255.96 17112.43 37915.09 2019-05-07 15:03:21.000 127 33832.91 255.97 17112.43 88888.00 2019-05-07 15:03:22.000 127 33832.91 255.99 17112.44 88888.00 2019-05-07 15:03:23.000 127 33832.91 256.00 17112.44 88888.00 2019-05-07 15:03:24.000 127 33832.94 255.99 17112.44 88888.00 2019-05-07 15:03:25.000 127 33832.95 255.99 17112.46 37915.12 2019-05-07 15:03:26.000 127 33832.98 256.02 17112.45 88888.00 2019-05-07 15:03:27.000 127 33832.97 256.04 17112.41 88888.00 2019-05-07 15:03:28.000 127 33832.99 256.06 17112.43 88888.00 2019-05-07 15:03:29.000 127 33833.01 256.02 17112.46 88888.00 2019-05-07 15:03:30.000 127 33832.98 256.02 17112.44 37915.15 2019-05-07 15:03:31.000 127 33832.98 256.01 17112.38 88888.00 2019-05-07 15:03:32.000 127 33832.94 256.01 17112.36 88888.00 2019-05-07 15:03:33.000 127 33832.94 256.02 17112.38 88888.00 2019-05-07 15:03:34.000 127 33832.94 256.04 17112.40 88888.00 2019-05-07 15:03:35.000 127 33832.92 256.06 17112.39 37915.03 2019-05-07 15:03:36.000 127 33832.90 256.08 17112.40 88888.00 2019-05-07 15:03:37.000 127 33832.93 256.09 17112.42 88888.00 2019-05-07 15:03:38.000 127 33832.96 256.04 17112.45 88888.00 2019-05-07 15:03:39.000 127 33832.96 256.04 17112.47 88888.00 2019-05-07 15:03:40.000 127 33832.95 256.06 17112.50 37915.08 2019-05-07 15:03:41.000 127 33832.93 256.06 17112.51 88888.00 2019-05-07 15:03:42.000 127 33832.94 256.04 17112.52 88888.00 2019-05-07 15:03:43.000 127 33832.91 256.09 17112.53 88888.00 2019-05-07 15:03:44.000 127 33832.91 256.10 17112.50 88888.00 2019-05-07 15:03:45.000 127 33832.95 256.12 17112.52 37915.06 2019-05-07 15:03:46.000 127 33832.98 256.11 17112.55 88888.00 2019-05-07 15:03:47.000 127 33832.94 256.11 17112.52 88888.00 2019-05-07 15:03:48.000 127 33832.90 256.10 17112.49 88888.00 2019-05-07 15:03:49.000 127 33832.91 256.10 17112.48 88888.00 2019-05-07 15:03:50.000 127 33832.90 256.11 17112.50 37915.08 2019-05-07 15:03:51.000 127 33832.89 256.16 17112.52 88888.00 2019-05-07 15:03:52.000 127 33832.88 256.15 17112.53 88888.00 2019-05-07 15:03:53.000 127 33832.86 256.11 17112.53 88888.00 2019-05-07 15:03:54.000 127 33832.85 256.11 17112.52 88888.00 2019-05-07 15:03:55.000 127 33832.89 256.10 17112.52 37915.09 2019-05-07 15:03:56.000 127 33832.89 256.14 17112.49 88888.00 2019-05-07 15:03:57.000 127 33832.88 256.16 17112.46 88888.00 2019-05-07 15:03:58.000 127 33832.85 256.15 17112.50 88888.00 2019-05-07 15:03:59.000 127 33832.84 256.15 17112.54 88888.00 2019-05-07 15:04:00.000 127 33832.86 256.19 17112.53 37915.09 2019-05-07 15:04:01.000 127 33832.90 256.23 17112.55 88888.00 2019-05-07 15:04:02.000 127 33832.90 256.22 17112.55 88888.00 2019-05-07 15:04:03.000 127 33832.89 256.22 17112.55 88888.00 2019-05-07 15:04:04.000 127 33832.88 256.22 17112.55 88888.00 2019-05-07 15:04:05.000 127 33832.84 256.22 17112.49 37915.16 2019-05-07 15:04:06.000 127 33832.85 256.20 17112.46 88888.00 2019-05-07 15:04:07.000 127 33832.85 256.18 17112.50 88888.00 2019-05-07 15:04:08.000 127 33832.87 256.17 17112.50 88888.00 2019-05-07 15:04:09.000 127 33832.85 256.22 17112.47 88888.00 2019-05-07 15:04:10.000 127 33832.82 256.23 17112.52 37915.14 2019-05-07 15:04:11.000 127 33832.85 256.23 17112.52 88888.00 2019-05-07 15:04:12.000 127 33832.83 256.24 17112.52 88888.00 2019-05-07 15:04:13.000 127 33832.79 256.28 17112.51 88888.00 2019-05-07 15:04:14.000 127 33832.80 256.26 17112.55 88888.00 2019-05-07 15:04:15.000 127 33832.81 256.23 17112.56 37915.09 2019-05-07 15:04:16.000 127 33832.80 256.23 17112.55 88888.00 2019-05-07 15:04:17.000 127 33832.82 256.23 17112.52 88888.00 2019-05-07 15:04:18.000 127 33832.84 256.23 17112.55 88888.00 2019-05-07 15:04:19.000 127 33832.83 256.20 17112.60 88888.00 2019-05-07 15:04:20.000 127 33832.82 256.23 17112.59 37915.05 2019-05-07 15:04:21.000 127 33832.79 256.26 17112.60 88888.00 2019-05-07 15:04:22.000 127 33832.81 256.27 17112.59 88888.00 2019-05-07 15:04:23.000 127 33832.83 256.26 17112.59 88888.00 2019-05-07 15:04:24.000 127 33832.86 256.25 17112.59 88888.00 2019-05-07 15:04:25.000 127 33832.85 256.28 17112.61 37914.98 2019-05-07 15:04:26.000 127 33832.81 256.27 17112.58 88888.00 2019-05-07 15:04:27.000 127 33832.78 256.25 17112.58 88888.00 2019-05-07 15:04:28.000 127 33832.85 256.31 17112.60 88888.00 2019-05-07 15:04:29.000 127 33832.86 256.36 17112.60 88888.00 2019-05-07 15:04:30.000 127 33832.83 256.34 17112.63 37915.10 2019-05-07 15:04:31.000 127 33832.80 256.32 17112.65 88888.00 2019-05-07 15:04:32.000 127 33832.82 256.36 17112.67 88888.00 2019-05-07 15:04:33.000 127 33832.79 256.37 17112.64 88888.00 2019-05-07 15:04:34.000 127 33832.78 256.37 17112.66 88888.00 2019-05-07 15:04:35.000 127 33832.76 256.36 17112.67 37914.98 2019-05-07 15:04:36.000 127 33832.72 256.39 17112.69 88888.00 2019-05-07 15:04:37.000 127 33832.76 256.42 17112.69 88888.00 2019-05-07 15:04:38.000 127 33832.73 256.40 17112.72 88888.00 2019-05-07 15:04:39.000 127 33832.74 256.41 17112.69 88888.00 2019-05-07 15:04:40.000 127 33832.74 256.39 17112.66 37914.93 2019-05-07 15:04:41.000 127 33832.70 256.38 17112.67 88888.00 2019-05-07 15:04:42.000 127 33832.69 256.37 17112.67 88888.00 2019-05-07 15:04:43.000 127 33832.65 256.40 17112.68 88888.00 2019-05-07 15:04:44.000 127 33832.63 256.43 17112.64 88888.00 2019-05-07 15:04:45.000 127 33832.70 256.40 17112.62 37914.97 2019-05-07 15:04:46.000 127 33832.70 256.39 17112.65 88888.00 2019-05-07 15:04:47.000 127 33832.63 256.39 17112.68 88888.00 2019-05-07 15:04:48.000 127 33832.68 256.42 17112.69 88888.00 2019-05-07 15:04:49.000 127 33832.70 256.43 17112.69 88888.00 2019-05-07 15:04:50.000 127 33832.67 256.41 17112.69 37914.93 2019-05-07 15:04:51.000 127 33832.64 256.38 17112.70 88888.00 2019-05-07 15:04:52.000 127 33832.69 256.38 17112.73 88888.00 2019-05-07 15:04:53.000 127 33832.68 256.41 17112.72 88888.00 2019-05-07 15:04:54.000 127 33832.70 256.42 17112.72 88888.00 2019-05-07 15:04:55.000 127 33832.68 256.41 17112.72 37914.97 2019-05-07 15:04:56.000 127 33832.68 256.38 17112.71 88888.00 2019-05-07 15:04:57.000 127 33832.70 256.37 17112.73 88888.00 2019-05-07 15:04:58.000 127 33832.70 256.37 17112.73 88888.00 2019-05-07 15:04:59.000 127 33832.68 256.40 17112.69 88888.00 2019-05-07 15:05:00.000 127 33832.66 256.42 17112.67 37914.86 2019-05-07 15:05:01.000 127 33832.68 256.44 17112.68 88888.00 2019-05-07 15:05:02.000 127 33832.66 256.41 17112.68 88888.00 2019-05-07 15:05:03.000 127 33832.64 256.41 17112.68 88888.00 2019-05-07 15:05:04.000 127 33832.61 256.43 17112.68 88888.00 2019-05-07 15:05:05.000 127 33832.61 256.39 17112.72 37914.95 2019-05-07 15:05:06.000 127 33832.63 256.38 17112.72 88888.00 2019-05-07 15:05:07.000 127 33832.67 256.36 17112.71 88888.00 2019-05-07 15:05:08.000 127 33832.65 256.37 17112.65 88888.00 2019-05-07 15:05:09.000 127 33832.64 256.43 17112.69 88888.00 2019-05-07 15:05:10.000 127 33832.65 256.44 17112.68 37914.92 2019-05-07 15:05:11.000 127 33832.67 256.47 17112.70 88888.00 2019-05-07 15:05:12.000 127 33832.62 256.45 17112.68 88888.00 2019-05-07 15:05:13.000 127 33832.56 256.44 17112.69 88888.00 2019-05-07 15:05:14.000 127 33832.56 256.41 17112.69 88888.00 2019-05-07 15:05:15.000 127 33832.57 256.41 17112.68 37914.86 2019-05-07 15:05:16.000 127 33832.55 256.41 17112.71 88888.00 2019-05-07 15:05:17.000 127 33832.58 256.40 17112.72 88888.00 2019-05-07 15:05:18.000 127 33832.58 256.41 17112.68 88888.00 2019-05-07 15:05:19.000 127 33832.58 256.38 17112.67 88888.00 2019-05-07 15:05:20.000 127 33832.58 256.37 17112.71 37914.91 2019-05-07 15:05:21.000 127 33832.59 256.39 17112.66 88888.00 2019-05-07 15:05:22.000 127 33832.59 256.39 17112.65 88888.00 2019-05-07 15:05:23.000 127 33832.61 256.43 17112.69 88888.00 2019-05-07 15:05:24.000 127 33832.59 256.43 17112.70 88888.00 2019-05-07 15:05:25.000 127 33832.61 256.42 17112.69 37914.85 2019-05-07 15:05:26.000 127 33832.59 256.38 17112.65 88888.00 2019-05-07 15:05:27.000 127 33832.57 256.35 17112.63 88888.00 2019-05-07 15:05:28.000 127 33832.58 256.33 17112.66 88888.00 2019-05-07 15:05:29.000 127 33832.58 256.39 17112.73 88888.00 2019-05-07 15:05:30.000 127 33832.57 256.47 17112.72 37914.88 2019-05-07 15:05:31.000 127 33832.58 256.47 17112.73 88888.00 2019-05-07 15:05:32.000 127 33832.58 256.47 17112.78 88888.00 2019-05-07 15:05:33.000 127 33832.60 256.50 17112.82 88888.00 2019-05-07 15:05:34.000 127 33832.61 256.53 17112.82 88888.00 2019-05-07 15:05:35.000 127 33832.62 256.49 17112.80 37914.89 2019-05-07 15:05:36.000 127 33832.59 256.45 17112.77 88888.00 2019-05-07 15:05:37.000 127 33832.60 256.47 17112.78 88888.00 2019-05-07 15:05:38.000 127 33832.60 256.50 17112.78 88888.00 2019-05-07 15:05:39.000 127 33832.59 256.51 17112.80 88888.00 2019-05-07 15:05:40.000 127 33832.58 256.55 17112.80 37914.87 2019-05-07 15:05:41.000 127 33832.59 256.56 17112.79 88888.00 2019-05-07 15:05:42.000 127 33832.59 256.53 17112.76 88888.00 2019-05-07 15:05:43.000 127 33832.56 256.52 17112.80 88888.00 2019-05-07 15:05:44.000 127 33832.55 256.49 17112.79 88888.00 2019-05-07 15:05:45.000 127 33832.57 256.48 17112.79 37914.83 2019-05-07 15:05:46.000 127 33832.56 256.48 17112.82 88888.00 2019-05-07 15:05:47.000 127 33832.61 256.48 17112.83 88888.00 2019-05-07 15:05:48.000 127 33832.61 256.47 17112.86 88888.00 2019-05-07 15:05:49.000 127 33832.58 256.43 17112.83 88888.00 2019-05-07 15:05:50.000 127 33832.55 256.44 17112.86 37914.94 2019-05-07 15:05:51.000 127 33832.58 256.48 17112.84 88888.00 2019-05-07 15:05:52.000 127 33832.61 256.45 17112.82 88888.00 2019-05-07 15:05:53.000 127 33832.60 256.44 17112.80 88888.00 2019-05-07 15:05:54.000 127 33832.57 256.49 17112.79 88888.00 2019-05-07 15:05:55.000 127 33832.58 256.50 17112.79 37914.89 2019-05-07 15:05:56.000 127 33832.61 256.51 17112.82 88888.00 2019-05-07 15:05:57.000 127 33832.61 256.52 17112.84 88888.00 2019-05-07 15:05:58.000 127 33832.55 256.51 17112.85 88888.00 2019-05-07 15:05:59.000 127 33832.56 256.53 17112.84 88888.00 2019-05-07 15:06:00.000 127 33832.56 256.56 17112.84 37914.81 2019-05-07 15:06:01.000 127 33832.56 256.58 17112.83 88888.00 2019-05-07 15:06:02.000 127 33832.59 256.58 17112.82 88888.00 2019-05-07 15:06:03.000 127 33832.58 256.57 17112.82 88888.00 2019-05-07 15:06:04.000 127 33832.60 256.56 17112.86 88888.00 2019-05-07 15:06:05.000 127 33832.58 256.59 17112.85 37914.84 2019-05-07 15:06:06.000 127 33832.59 256.56 17112.83 88888.00 2019-05-07 15:06:07.000 127 33832.57 256.58 17112.84 88888.00 2019-05-07 15:06:08.000 127 33832.55 256.56 17112.87 88888.00 2019-05-07 15:06:09.000 127 33832.55 256.58 17112.86 88888.00 2019-05-07 15:06:10.000 127 33832.44 256.62 17112.85 37914.82 2019-05-07 15:06:11.000 127 33832.47 256.59 17112.86 88888.00 2019-05-07 15:06:12.000 127 33832.52 256.60 17112.84 88888.00 2019-05-07 15:06:13.000 127 33832.49 256.59 17112.81 88888.00 2019-05-07 15:06:14.000 127 33832.46 256.61 17112.79 88888.00 2019-05-07 15:06:15.000 127 33832.50 256.61 17112.84 37914.85 2019-05-07 15:06:16.000 127 33832.53 256.63 17112.83 88888.00 2019-05-07 15:06:17.000 127 33832.55 256.64 17112.81 88888.00 2019-05-07 15:06:18.000 127 33832.50 256.63 17112.85 88888.00 2019-05-07 15:06:19.000 127 33832.52 256.63 17112.85 88888.00 2019-05-07 15:06:20.000 127 33832.48 256.63 17112.84 37914.96 2019-05-07 15:06:21.000 127 33832.50 256.59 17112.87 88888.00 2019-05-07 15:06:22.000 127 33832.56 256.60 17112.90 88888.00 2019-05-07 15:06:23.000 127 33832.56 256.61 17112.90 88888.00 2019-05-07 15:06:24.000 127 33832.54 256.58 17112.85 88888.00 2019-05-07 15:06:25.000 127 33832.56 256.62 17112.86 37914.87 2019-05-07 15:06:26.000 127 33832.54 256.62 17112.83 88888.00 2019-05-07 15:06:27.000 127 33832.49 256.61 17112.82 88888.00 2019-05-07 15:06:28.000 127 33832.51 256.62 17112.83 88888.00 2019-05-07 15:06:29.000 127 33832.51 256.62 17112.90 88888.00 2019-05-07 15:06:30.000 127 33832.51 256.61 17112.89 37914.94 2019-05-07 15:06:31.000 127 33832.53 256.66 17112.89 88888.00 2019-05-07 15:06:32.000 127 33832.56 256.69 17112.88 88888.00 2019-05-07 15:06:33.000 127 33832.55 256.69 17112.89 88888.00 2019-05-07 15:06:34.000 127 33832.55 256.67 17112.90 88888.00 2019-05-07 15:06:35.000 127 33832.56 256.64 17112.86 37914.97 2019-05-07 15:06:36.000 127 33832.54 256.65 17112.83 88888.00 2019-05-07 15:06:37.000 127 33832.52 256.66 17112.84 88888.00 2019-05-07 15:06:38.000 127 33832.55 256.67 17112.89 88888.00 2019-05-07 15:06:39.000 127 33832.56 256.67 17112.88 88888.00 2019-05-07 15:06:40.000 127 33832.56 256.69 17112.87 37914.97 2019-05-07 15:06:41.000 127 33832.53 256.68 17112.84 88888.00 2019-05-07 15:06:42.000 127 33832.53 256.69 17112.92 88888.00 2019-05-07 15:06:43.000 127 33832.54 256.71 17112.95 88888.00 2019-05-07 15:06:44.000 127 33832.52 256.68 17112.95 88888.00 2019-05-07 15:06:45.000 127 33832.52 256.70 17112.97 37914.93 2019-05-07 15:06:46.000 127 33832.51 256.74 17112.89 88888.00 2019-05-07 15:06:47.000 127 33832.53 256.74 17112.91 88888.00 2019-05-07 15:06:48.000 127 33832.55 256.71 17112.92 88888.00 2019-05-07 15:06:49.000 127 33832.52 256.75 17112.91 88888.00 2019-05-07 15:06:50.000 127 33832.52 256.80 17112.88 37914.91 2019-05-07 15:06:51.000 127 33832.54 256.78 17112.92 88888.00 2019-05-07 15:06:52.000 127 33832.52 256.74 17112.94 88888.00 2019-05-07 15:06:53.000 127 33832.54 256.83 17112.97 88888.00 2019-05-07 15:06:54.000 127 33832.50 256.78 17112.91 88888.00 2019-05-07 15:06:55.000 127 33832.48 256.79 17112.90 37914.99 2019-05-07 15:06:56.000 127 33832.47 256.80 17112.92 88888.00 2019-05-07 15:06:57.000 127 33832.48 256.81 17112.95 88888.00 2019-05-07 15:06:58.000 127 33832.46 256.80 17112.91 88888.00 2019-05-07 15:06:59.000 127 33832.48 256.82 17112.92 88888.00 2019-05-07 15:07:00.000 127 33832.49 256.87 17112.95 37914.96 2019-05-07 15:07:01.000 127 33832.48 256.88 17112.95 88888.00 2019-05-07 15:07:02.000 127 33832.50 256.85 17112.97 88888.00 2019-05-07 15:07:03.000 127 33832.49 256.85 17113.01 88888.00 2019-05-07 15:07:04.000 127 33832.49 256.85 17112.96 88888.00 2019-05-07 15:07:05.000 127 33832.51 256.85 17112.93 37915.00 2019-05-07 15:07:06.000 127 33832.50 256.84 17112.96 88888.00 2019-05-07 15:07:07.000 127 33832.46 256.84 17112.98 88888.00 2019-05-07 15:07:08.000 127 33832.46 256.85 17112.94 88888.00 2019-05-07 15:07:09.000 127 33832.46 256.83 17112.95 88888.00 2019-05-07 15:07:10.000 127 33832.47 256.86 17113.01 37914.94 2019-05-07 15:07:11.000 127 33832.43 256.92 17113.01 88888.00 2019-05-07 15:07:12.000 127 33832.43 256.95 17112.99 88888.00 2019-05-07 15:07:13.000 127 33832.44 256.97 17113.00 88888.00 2019-05-07 15:07:14.000 127 33832.41 256.98 17113.00 88888.00 2019-05-07 15:07:15.000 127 33832.44 257.00 17112.98 37914.87 2019-05-07 15:07:16.000 127 33832.45 256.91 17112.99 88888.00 2019-05-07 15:07:17.000 127 33832.45 256.95 17113.00 88888.00 2019-05-07 15:07:18.000 127 33832.45 256.94 17112.97 88888.00 2019-05-07 15:07:19.000 127 33832.45 256.92 17112.97 88888.00 2019-05-07 15:07:20.000 127 33832.45 256.91 17112.99 37914.88 2019-05-07 15:07:21.000 127 33832.42 256.95 17112.97 88888.00 2019-05-07 15:07:22.000 127 33832.41 256.98 17113.01 88888.00 2019-05-07 15:07:23.000 127 33832.40 256.98 17113.04 88888.00 2019-05-07 15:07:24.000 127 33832.39 256.95 17113.04 88888.00 2019-05-07 15:07:25.000 127 33832.43 256.94 17113.03 37914.87 2019-05-07 15:07:26.000 127 33832.40 256.97 17113.03 88888.00 2019-05-07 15:07:27.000 127 33832.34 256.98 17113.04 88888.00 2019-05-07 15:07:28.000 127 33832.34 256.96 17113.03 88888.00 2019-05-07 15:07:29.000 127 33832.38 256.96 17113.07 88888.00 2019-05-07 15:07:30.000 127 33832.37 256.98 17113.02 37914.83 2019-05-07 15:07:31.000 127 33832.37 257.00 17113.03 88888.00 2019-05-07 15:07:32.000 127 33832.36 257.02 17113.05 88888.00 2019-05-07 15:07:33.000 127 33832.35 257.01 17113.03 88888.00 2019-05-07 15:07:34.000 127 33832.33 257.03 17113.04 88888.00 2019-05-07 15:07:35.000 127 33832.34 257.06 17113.03 37914.87 2019-05-07 15:07:36.000 127 33832.34 257.07 17113.02 88888.00 2019-05-07 15:07:37.000 127 33832.35 257.03 17113.02 88888.00 2019-05-07 15:07:38.000 127 33832.37 257.02 17112.95 88888.00 2019-05-07 15:07:39.000 127 33832.37 257.04 17113.00 88888.00 2019-05-07 15:07:40.000 127 33832.35 257.02 17113.01 37914.77 2019-05-07 15:07:41.000 127 33832.34 257.01 17113.01 88888.00 2019-05-07 15:07:42.000 127 33832.32 257.05 17113.02 88888.00 2019-05-07 15:07:43.000 127 33832.33 257.05 17113.04 88888.00 2019-05-07 15:07:44.000 127 33832.38 257.01 17113.01 88888.00 2019-05-07 15:07:45.000 127 33832.37 257.00 17113.03 37914.83 2019-05-07 15:07:46.000 127 33832.35 257.03 17113.05 88888.00 2019-05-07 15:07:47.000 127 33832.34 257.08 17113.05 88888.00 2019-05-07 15:07:48.000 127 33832.35 257.08 17113.03 88888.00 2019-05-07 15:07:49.000 127 33832.34 257.02 17113.03 88888.00 2019-05-07 15:07:50.000 127 33832.33 257.03 17113.03 37914.84 2019-05-07 15:07:51.000 127 33832.30 257.08 17113.00 88888.00 2019-05-07 15:07:52.000 127 33832.26 257.06 17113.02 88888.00 2019-05-07 15:07:53.000 127 33832.27 257.08 17113.08 88888.00 2019-05-07 15:07:54.000 127 33832.28 257.08 17113.06 88888.00 2019-05-07 15:07:55.000 127 33832.25 257.09 17113.11 37914.77 2019-05-07 15:07:56.000 127 33832.24 257.10 17113.13 88888.00 2019-05-07 15:07:57.000 127 33832.25 257.10 17113.10 88888.00 2019-05-07 15:07:58.000 127 33832.24 257.12 17113.09 88888.00 2019-05-07 15:07:59.000 127 33832.27 257.11 17113.10 88888.00 2019-05-07 15:08:00.000 127 33832.29 257.11 17113.16 37914.84 2019-05-07 15:08:01.000 127 33832.28 257.12 17113.14 88888.00 2019-05-07 15:08:02.000 127 33832.28 257.13 17113.10 88888.00 2019-05-07 15:08:03.000 127 33832.28 257.14 17113.10 88888.00 2019-05-07 15:08:04.000 127 33832.30 257.10 17113.13 88888.00 2019-05-07 15:08:05.000 127 33832.26 257.11 17113.18 37914.72 2019-05-07 15:08:06.000 127 33832.23 257.12 17113.11 88888.00 2019-05-07 15:08:07.000 127 33832.21 257.09 17113.09 88888.00 2019-05-07 15:08:08.000 127 33832.17 257.06 17113.11 88888.00 2019-05-07 15:08:09.000 127 33832.17 257.10 17113.13 88888.00 2019-05-07 15:08:10.000 127 33832.20 257.12 17113.16 37914.66 2019-05-07 15:08:11.000 127 33832.19 257.14 17113.18 88888.00 2019-05-07 15:08:12.000 127 33832.19 257.14 17113.16 88888.00 2019-05-07 15:08:13.000 127 33832.23 257.14 17113.14 88888.00 2019-05-07 15:08:14.000 127 33832.21 257.14 17113.15 88888.00 2019-05-07 15:08:15.000 127 33832.16 257.14 17113.14 37914.73 2019-05-07 15:08:16.000 127 33832.15 257.14 17113.15 88888.00 2019-05-07 15:08:17.000 127 33832.16 257.14 17113.17 88888.00 2019-05-07 15:08:18.000 127 33832.14 257.14 17113.23 88888.00 2019-05-07 15:08:19.000 127 33832.13 257.12 17113.21 88888.00 2019-05-07 15:08:20.000 127 33832.13 257.15 17113.18 37914.77 2019-05-07 15:08:21.000 127 33832.16 257.17 17113.16 88888.00 2019-05-07 15:08:22.000 127 33832.17 257.18 17113.18 88888.00 2019-05-07 15:08:23.000 127 33832.16 257.16 17113.20 88888.00 2019-05-07 15:08:24.000 127 33832.19 257.12 17113.20 88888.00 2019-05-07 15:08:25.000 127 33832.16 257.12 17113.24 37914.63 2019-05-07 15:08:26.000 127 33832.12 257.15 17113.21 88888.00 2019-05-07 15:08:27.000 127 33832.07 257.19 17113.20 88888.00 2019-05-07 15:08:28.000 127 33832.04 257.16 17113.20 88888.00 2019-05-07 15:08:29.000 127 33832.08 257.14 17113.20 88888.00 2019-05-07 15:08:30.000 127 33832.11 257.11 17113.19 37914.59 2019-05-07 15:08:31.000 127 33832.09 257.13 17113.22 88888.00 2019-05-07 15:08:32.000 127 33832.08 257.13 17113.22 88888.00 2019-05-07 15:08:33.000 127 33832.07 257.07 17113.21 88888.00 2019-05-07 15:08:34.000 127 33832.08 257.08 17113.18 88888.00 2019-05-07 15:08:35.000 127 33832.07 257.12 17113.19 37914.68 2019-05-07 15:08:36.000 127 33832.03 257.13 17113.19 88888.00 2019-05-07 15:08:37.000 127 33832.06 257.08 17113.20 88888.00 2019-05-07 15:08:38.000 127 33832.02 257.10 17113.18 88888.00 2019-05-07 15:08:39.000 127 33832.06 257.13 17113.19 88888.00 2019-05-07 15:08:40.000 127 33832.09 257.13 17113.20 37914.64 2019-05-07 15:08:41.000 127 33832.06 257.14 17113.20 88888.00 2019-05-07 15:08:42.000 127 33832.02 257.16 17113.20 88888.00 2019-05-07 15:08:43.000 127 33832.01 257.15 17113.23 88888.00 2019-05-07 15:08:44.000 127 33832.03 257.16 17113.22 88888.00 2019-05-07 15:08:45.000 127 33831.99 257.17 17113.20 37914.64 2019-05-07 15:08:46.000 127 33831.98 257.20 17113.22 88888.00 2019-05-07 15:08:47.000 127 33832.01 257.20 17113.22 88888.00 2019-05-07 15:08:48.000 127 33831.97 257.20 17113.22 88888.00 2019-05-07 15:08:49.000 127 33831.96 257.24 17113.20 88888.00 2019-05-07 15:08:50.000 127 33831.96 257.23 17113.20 37914.54 2019-05-07 15:08:51.000 127 33831.95 257.24 17113.19 88888.00 2019-05-07 15:08:52.000 127 33831.91 257.22 17113.19 88888.00 2019-05-07 15:08:53.000 127 33831.89 257.25 17113.23 88888.00 2019-05-07 15:08:54.000 127 33831.87 257.23 17113.20 88888.00 2019-05-07 15:08:55.000 127 33831.88 257.20 17113.18 37914.53 2019-05-07 15:08:56.000 127 33831.84 257.20 17113.16 88888.00 2019-05-07 15:08:57.000 127 33831.82 257.18 17113.16 88888.00 2019-05-07 15:08:58.000 127 33831.80 257.22 17113.17 88888.00 2019-05-07 15:08:59.000 127 33831.82 257.26 17113.19 88888.00 2019-05-07 15:09:00.000 127 33831.85 257.27 17113.14 37914.48 2019-05-07 15:09:01.000 127 33831.78 257.30 17113.15 88888.00 2019-05-07 15:09:02.000 127 33831.76 257.32 17113.21 88888.00 2019-05-07 15:09:03.000 127 33831.77 257.34 17113.27 88888.00 2019-05-07 15:09:04.000 127 33831.79 257.31 17113.23 88888.00 2019-05-07 15:09:05.000 127 33831.78 257.31 17113.24 37914.52 2019-05-07 15:09:06.000 127 33831.78 257.32 17113.27 88888.00 2019-05-07 15:09:07.000 127 33831.75 257.31 17113.27 88888.00 2019-05-07 15:09:08.000 127 33831.72 257.31 17113.27 88888.00 2019-05-07 15:09:09.000 127 33831.75 257.33 17113.33 88888.00 2019-05-07 15:09:10.000 127 33831.75 257.35 17113.30 37914.51 2019-05-07 15:09:11.000 127 33831.77 257.34 17113.27 88888.00 2019-05-07 15:09:12.000 127 33831.75 257.33 17113.27 88888.00 2019-05-07 15:09:13.000 127 33831.72 257.33 17113.30 88888.00 2019-05-07 15:09:14.000 127 33831.69 257.33 17113.28 88888.00 2019-05-07 15:09:15.000 127 33831.71 257.31 17113.32 37914.45 2019-05-07 15:09:16.000 127 33831.71 257.31 17113.30 88888.00 2019-05-07 15:09:17.000 127 33831.71 257.33 17113.30 88888.00 2019-05-07 15:09:18.000 127 33831.74 257.36 17113.32 88888.00 2019-05-07 15:09:19.000 127 33831.69 257.40 17113.33 88888.00 2019-05-07 15:09:20.000 127 33831.65 257.41 17113.29 37914.34 2019-05-07 15:09:21.000 127 33831.67 257.45 17113.28 88888.00 2019-05-07 15:09:22.000 127 33831.68 257.40 17113.31 88888.00 2019-05-07 15:09:23.000 127 33831.68 257.40 17113.29 88888.00 2019-05-07 15:09:24.000 127 33831.67 257.40 17113.28 88888.00 2019-05-07 15:09:25.000 127 33831.64 257.43 17113.33 37914.35 2019-05-07 15:09:26.000 127 33831.66 257.44 17113.32 88888.00 2019-05-07 15:09:27.000 127 33831.66 257.41 17113.29 88888.00 2019-05-07 15:09:28.000 127 33831.67 257.39 17113.30 88888.00 2019-05-07 15:09:29.000 127 33831.66 257.39 17113.30 88888.00 2019-05-07 15:09:30.000 127 33831.64 257.38 17113.33 37914.33 2019-05-07 15:09:31.000 127 33831.66 257.39 17113.34 88888.00 2019-05-07 15:09:32.000 127 33831.69 257.42 17113.36 88888.00 2019-05-07 15:09:33.000 127 33831.66 257.40 17113.37 88888.00 2019-05-07 15:09:34.000 127 33831.67 257.40 17113.36 88888.00 2019-05-07 15:09:35.000 127 33831.67 257.43 17113.35 37914.26 2019-05-07 15:09:36.000 127 33831.69 257.45 17113.36 88888.00 2019-05-07 15:09:37.000 127 33831.64 257.47 17113.37 88888.00 2019-05-07 15:09:38.000 127 33831.57 257.47 17113.35 88888.00 2019-05-07 15:09:39.000 127 33831.61 257.45 17113.38 88888.00 2019-05-07 15:09:40.000 127 33831.64 257.47 17113.36 37914.31 2019-05-07 15:09:41.000 127 33831.62 257.51 17113.36 88888.00 2019-05-07 15:09:42.000 127 33831.60 257.48 17113.37 88888.00 2019-05-07 15:09:43.000 127 33831.62 257.46 17113.39 88888.00 2019-05-07 15:09:44.000 127 33831.62 257.44 17113.42 88888.00 2019-05-07 15:09:45.000 127 33831.61 257.44 17113.39 37914.35 2019-05-07 15:09:46.000 127 33831.60 257.46 17113.40 88888.00 2019-05-07 15:09:47.000 127 33831.63 257.44 17113.42 88888.00 2019-05-07 15:09:48.000 127 33831.64 257.44 17113.39 88888.00 2019-05-07 15:09:49.000 127 33831.63 257.42 17113.39 88888.00 2019-05-07 15:09:50.000 127 33831.62 257.43 17113.40 37914.28 2019-05-07 15:09:51.000 127 33831.62 257.43 17113.36 88888.00 2019-05-07 15:09:52.000 127 33831.61 257.42 17113.34 88888.00 2019-05-07 15:09:53.000 127 33831.62 257.45 17113.37 88888.00 2019-05-07 15:09:54.000 127 33831.58 257.47 17113.34 88888.00 2019-05-07 15:09:55.000 127 33831.57 257.49 17113.37 37914.34 2019-05-07 15:09:56.000 127 33831.55 257.51 17113.39 88888.00 2019-05-07 15:09:57.000 127 33831.56 257.50 17113.38 88888.00 2019-05-07 15:09:58.000 127 33831.58 257.47 17113.38 88888.00 2019-05-07 15:09:59.000 127 33831.60 257.44 17113.36 88888.00 2019-05-07 15:10:00.000 127 33831.60 257.44 17113.35 37914.32 2019-05-07 15:10:01.000 127 33831.57 257.49 17113.38 88888.00 2019-05-07 15:10:02.000 127 33831.53 257.49 17113.42 88888.00 2019-05-07 15:10:03.000 127 33831.50 257.51 17113.39 88888.00 2019-05-07 15:10:04.000 127 33831.50 257.52 17113.40 88888.00 2019-05-07 15:10:05.000 127 33831.53 257.53 17113.48 37914.30 2019-05-07 15:10:06.000 127 33831.56 257.55 17113.46 88888.00 2019-05-07 15:10:07.000 127 33831.58 257.53 17113.48 88888.00 2019-05-07 15:10:08.000 127 33831.58 257.55 17113.47 88888.00 2019-05-07 15:10:09.000 127 33831.57 257.58 17113.45 88888.00 2019-05-07 15:10:10.000 127 33831.53 257.60 17113.46 37914.31 2019-05-07 15:10:11.000 127 33831.53 257.59 17113.46 88888.00 2019-05-07 15:10:12.000 127 33831.52 257.56 17113.48 88888.00 2019-05-07 15:10:13.000 127 33831.53 257.60 17113.43 88888.00 2019-05-07 15:10:14.000 127 33831.50 257.57 17113.41 88888.00 2019-05-07 15:10:15.000 127 33831.49 257.54 17113.42 37914.19 2019-05-07 15:10:16.000 127 33831.50 257.54 17113.42 88888.00 2019-05-07 15:10:17.000 127 33831.48 257.53 17113.41 88888.00 2019-05-07 15:10:18.000 127 33831.48 257.55 17113.45 88888.00 2019-05-07 15:10:19.000 127 33831.49 257.55 17113.44 88888.00 2019-05-07 15:10:20.000 127 33831.49 257.55 17113.47 37914.26 2019-05-07 15:10:21.000 127 33831.48 257.58 17113.43 88888.00 2019-05-07 15:10:22.000 127 33831.45 257.58 17113.43 88888.00 2019-05-07 15:10:23.000 127 33831.43 257.59 17113.42 88888.00 2019-05-07 15:10:24.000 127 33831.42 257.61 17113.43 88888.00 2019-05-07 15:10:25.000 127 33831.45 257.60 17113.43 37914.31 2019-05-07 15:10:26.000 127 33831.45 257.58 17113.43 88888.00 2019-05-07 15:10:27.000 127 33831.44 257.56 17113.46 88888.00 2019-05-07 15:10:28.000 127 33831.42 257.56 17113.48 88888.00 2019-05-07 15:10:29.000 127 33831.45 257.58 17113.46 88888.00 2019-05-07 15:10:30.000 127 33831.46 257.60 17113.46 37914.26 2019-05-07 15:10:31.000 127 33831.45 257.58 17113.50 88888.00 2019-05-07 15:10:32.000 127 33831.47 257.58 17113.49 88888.00 2019-05-07 15:10:33.000 127 33831.46 257.57 17113.46 88888.00 2019-05-07 15:10:34.000 127 33831.43 257.57 17113.43 88888.00 2019-05-07 15:10:35.000 127 33831.45 257.62 17113.46 37914.22 2019-05-07 15:10:36.000 127 33831.46 257.63 17113.40 88888.00 2019-05-07 15:10:37.000 127 33831.47 257.64 17113.42 88888.00 2019-05-07 15:10:38.000 127 33831.46 257.67 17113.46 88888.00 2019-05-07 15:10:39.000 127 33831.46 257.68 17113.46 88888.00 2019-05-07 15:10:40.000 127 33831.47 257.72 17113.49 37914.25 2019-05-07 15:10:41.000 127 33831.50 257.71 17113.51 88888.00 2019-05-07 15:10:42.000 127 33831.49 257.70 17113.49 88888.00 2019-05-07 15:10:43.000 127 33831.50 257.72 17113.50 88888.00 2019-05-07 15:10:44.000 127 33831.49 257.74 17113.48 88888.00 2019-05-07 15:10:45.000 127 33831.51 257.74 17113.48 37914.18 2019-05-07 15:10:46.000 127 33831.51 257.77 17113.47 88888.00 2019-05-07 15:10:47.000 127 33831.52 257.82 17113.46 88888.00 2019-05-07 15:10:48.000 127 33831.50 257.82 17113.43 88888.00 2019-05-07 15:10:49.000 127 33831.49 257.83 17113.47 88888.00 2019-05-07 15:10:50.000 127 33831.49 257.77 17113.47 37914.31 2019-05-07 15:10:51.000 127 33831.48 257.78 17113.47 88888.00 2019-05-07 15:10:52.000 127 33831.48 257.76 17113.53 88888.00 2019-05-07 15:10:53.000 127 33831.47 257.74 17113.50 88888.00 2019-05-07 15:10:54.000 127 33831.43 257.65 17113.49 88888.00 2019-05-07 15:10:55.000 127 33831.42 257.66 17113.45 37914.19 2019-05-07 15:10:56.000 127 33831.42 257.66 17113.52 88888.00 2019-05-07 15:10:57.000 127 33831.42 257.66 17113.46 88888.00 2019-05-07 15:10:58.000 127 33831.41 257.65 17113.51 88888.00 2019-05-07 15:10:59.000 127 33831.39 257.64 17113.54 88888.00 2019-05-07 15:11:00.000 127 33831.43 257.65 17113.54 37914.20 2019-05-07 15:11:01.000 127 33831.42 257.64 17113.52 88888.00 2019-05-07 15:11:02.000 127 33831.38 257.65 17113.52 88888.00 2019-05-07 15:11:03.000 127 33831.34 257.66 17113.50 88888.00 2019-05-07 15:11:04.000 127 33831.37 257.65 17113.52 88888.00 2019-05-07 15:11:05.000 127 33831.37 257.67 17113.54 37914.15 2019-05-07 15:11:06.000 127 33831.37 257.65 17113.55 88888.00 2019-05-07 15:11:07.000 127 33831.38 257.69 17113.56 88888.00 2019-05-07 15:11:08.000 127 33831.33 257.70 17113.56 88888.00 2019-05-07 15:11:09.000 127 33831.31 257.68 17113.58 88888.00 2019-05-07 15:11:10.000 127 33831.31 257.66 17113.56 37914.21 2019-05-07 15:11:11.000 127 33831.29 257.65 17113.57 88888.00 2019-05-07 15:11:12.000 127 33831.25 257.65 17113.57 88888.00 2019-05-07 15:11:13.000 127 33831.24 257.67 17113.58 88888.00 2019-05-07 15:11:14.000 127 33831.24 257.69 17113.61 88888.00 2019-05-07 15:11:15.000 127 33831.29 257.70 17113.64 37914.16 2019-05-07 15:11:16.000 127 33831.27 257.71 17113.60 88888.00 2019-05-07 15:11:17.000 127 33831.25 257.72 17113.61 88888.00 2019-05-07 15:11:18.000 127 33831.27 257.73 17113.60 88888.00 2019-05-07 15:11:19.000 127 33831.27 257.83 17113.59 88888.00 2019-05-07 15:11:20.000 127 33831.27 257.85 17113.58 37914.15 2019-05-07 15:11:21.000 127 33831.27 257.85 17113.59 88888.00 2019-05-07 15:11:22.000 127 33831.23 257.73 17113.61 88888.00 2019-05-07 15:11:23.000 127 33831.21 257.72 17113.61 88888.00 2019-05-07 15:11:24.000 127 33831.22 257.75 17113.61 88888.00 2019-05-07 15:11:25.000 127 33831.26 257.75 17113.62 37914.19 2019-05-07 15:11:26.000 127 33831.23 257.76 17113.58 88888.00 2019-05-07 15:11:27.000 127 33831.22 257.75 17113.68 88888.00 2019-05-07 15:11:28.000 127 33831.22 257.76 17113.72 88888.00 2019-05-07 15:11:29.000 127 33831.27 257.78 17113.69 88888.00 2019-05-07 15:11:30.000 127 33831.25 257.79 17113.67 37914.08 2019-05-07 15:11:31.000 127 33831.21 257.77 17113.66 88888.00 2019-05-07 15:11:32.000 127 33831.21 257.78 17113.65 88888.00 2019-05-07 15:11:33.000 127 33831.23 257.76 17113.63 88888.00 2019-05-07 15:11:34.000 127 33831.22 257.76 17113.66 88888.00 2019-05-07 15:11:35.000 127 33831.22 257.75 17113.68 37914.06 2019-05-07 15:11:36.000 127 33831.21 257.72 17113.62 88888.00 2019-05-07 15:11:37.000 127 33831.18 257.74 17113.61 88888.00 2019-05-07 15:11:38.000 127 33831.13 257.75 17113.63 88888.00 2019-05-07 15:11:39.000 127 33831.14 257.78 17113.65 88888.00 2019-05-07 15:11:40.000 127 33831.14 257.75 17113.71 37914.09 2019-05-07 15:11:41.000 127 33831.18 257.76 17113.73 88888.00 2019-05-07 15:11:42.000 127 33831.18 257.81 17113.65 88888.00 2019-05-07 15:11:43.000 127 33831.18 257.82 17113.68 88888.00 2019-05-07 15:11:44.000 127 33831.17 257.85 17113.70 88888.00 2019-05-07 15:11:45.000 127 33831.18 257.84 17113.67 37914.07 2019-05-07 15:11:46.000 127 33831.16 257.87 17113.71 88888.00 2019-05-07 15:11:47.000 127 33831.14 257.87 17113.73 88888.00 2019-05-07 15:11:48.000 127 33831.15 257.84 17113.68 88888.00 2019-05-07 15:11:49.000 127 33831.11 257.79 17113.64 88888.00 2019-05-07 15:11:50.000 127 33831.12 257.77 17113.65 37914.05 2019-05-07 15:11:51.000 127 33831.17 257.77 17113.73 88888.00 2019-05-07 15:11:52.000 127 33831.16 257.78 17113.71 88888.00 2019-05-07 15:11:53.000 127 33831.15 257.77 17113.74 88888.00 2019-05-07 15:11:54.000 127 33831.11 257.82 17113.74 88888.00 2019-05-07 15:11:55.000 127 33831.12 257.81 17113.75 37914.04 2019-05-07 15:11:56.000 127 33831.14 257.84 17113.72 88888.00 2019-05-07 15:11:57.000 127 33831.13 257.86 17113.74 88888.00 2019-05-07 15:11:58.000 127 33831.13 257.87 17113.72 88888.00 2019-05-07 15:11:59.000 127 33831.12 257.85 17113.72 88888.00 2019-05-07 15:12:00.000 127 33831.11 257.82 17113.71 37914.09 2019-05-07 15:12:01.000 127 33831.11 257.84 17113.69 88888.00 2019-05-07 15:12:02.000 127 33831.08 257.87 17113.65 88888.00 2019-05-07 15:12:03.000 127 33831.11 257.89 17113.70 88888.00 2019-05-07 15:12:04.000 127 33831.15 257.89 17113.72 88888.00 2019-05-07 15:12:05.000 127 33831.17 257.88 17113.73 37914.11 2019-05-07 15:12:06.000 127 33831.17 257.88 17113.74 88888.00 2019-05-07 15:12:07.000 127 33831.16 257.91 17113.75 88888.00 2019-05-07 15:12:08.000 127 33831.12 257.90 17113.73 88888.00 2019-05-07 15:12:09.000 127 33831.09 257.94 17113.71 88888.00 2019-05-07 15:12:10.000 127 33831.10 257.99 17113.74 37914.00 2019-05-07 15:12:11.000 127 33831.16 258.02 17113.73 88888.00 2019-05-07 15:12:12.000 127 33831.12 258.01 17113.75 88888.00 2019-05-07 15:12:13.000 127 33831.14 258.03 17113.74 88888.00 2019-05-07 15:12:14.000 127 33831.15 258.03 17113.74 88888.00 2019-05-07 15:12:15.000 127 33831.10 258.03 17113.75 37913.95 2019-05-07 15:12:16.000 127 33831.11 257.93 17113.75 88888.00 2019-05-07 15:12:17.000 127 33831.10 257.88 17113.74 88888.00 2019-05-07 15:12:18.000 127 33831.12 257.90 17113.75 88888.00 2019-05-07 15:12:19.000 127 33831.10 257.86 17113.74 88888.00 2019-05-07 15:12:20.000 127 33831.07 257.84 17113.77 37914.05 2019-05-07 15:12:21.000 127 33831.09 257.84 17113.79 88888.00 2019-05-07 15:12:22.000 127 33831.11 257.89 17113.81 88888.00 2019-05-07 15:12:23.000 127 33831.12 257.92 17113.83 88888.00 2019-05-07 15:12:24.000 127 33831.09 257.91 17113.84 88888.00 2019-05-07 15:12:25.000 127 33831.07 257.87 17113.82 37914.03 2019-05-07 15:12:26.000 127 33831.07 257.88 17113.80 88888.00 2019-05-07 15:12:27.000 127 33831.08 257.93 17113.84 88888.00 2019-05-07 15:12:28.000 127 33831.06 257.97 17113.85 88888.00 2019-05-07 15:12:29.000 127 33831.05 257.96 17113.83 88888.00 2019-05-07 15:12:30.000 127 33831.04 257.93 17113.83 37914.05 2019-05-07 15:12:31.000 127 33831.05 257.93 17113.84 88888.00 2019-05-07 15:12:32.000 127 33831.06 257.94 17113.82 88888.00 2019-05-07 15:12:33.000 127 33831.07 257.90 17113.81 88888.00 2019-05-07 15:12:34.000 127 33831.04 257.92 17113.78 88888.00 2019-05-07 15:12:35.000 127 33831.03 257.93 17113.80 37913.97 2019-05-07 15:12:36.000 127 33831.02 257.92 17113.79 88888.00 2019-05-07 15:12:37.000 127 33831.01 257.92 17113.82 88888.00 2019-05-07 15:12:38.000 127 33830.97 257.89 17113.90 88888.00 2019-05-07 15:12:39.000 127 33830.94 257.88 17113.90 88888.00 2019-05-07 15:12:40.000 127 33830.93 257.87 17113.83 37913.96 2019-05-07 15:12:41.000 127 33830.90 257.90 17113.84 88888.00 2019-05-07 15:12:42.000 127 33830.93 257.92 17113.88 88888.00 2019-05-07 15:12:43.000 127 33830.90 257.88 17113.87 88888.00 2019-05-07 15:12:44.000 127 33830.89 257.90 17113.87 88888.00 2019-05-07 15:12:45.000 127 33830.87 257.93 17113.86 37913.85 2019-05-07 15:12:46.000 127 33830.90 257.90 17113.85 88888.00 2019-05-07 15:12:47.000 127 33830.90 257.90 17113.85 88888.00 2019-05-07 15:12:48.000 127 33830.90 257.89 17113.87 88888.00 2019-05-07 15:12:49.000 127 33830.90 257.92 17113.88 88888.00 2019-05-07 15:12:50.000 127 33830.91 257.92 17113.90 37913.90 2019-05-07 15:12:51.000 127 33830.92 257.90 17113.90 88888.00 2019-05-07 15:12:52.000 127 33830.91 257.90 17113.88 88888.00 2019-05-07 15:12:53.000 127 33830.84 257.91 17113.85 88888.00 2019-05-07 15:12:54.000 127 33830.85 257.91 17113.88 88888.00 2019-05-07 15:12:55.000 127 33830.83 257.90 17113.87 37913.90 2019-05-07 15:12:56.000 127 33830.85 257.95 17113.87 88888.00 2019-05-07 15:12:57.000 127 33830.82 257.91 17113.84 88888.00 2019-05-07 15:12:58.000 127 33830.82 257.89 17113.83 88888.00 2019-05-07 15:12:59.000 127 33830.79 257.90 17113.86 88888.00 2019-05-07 15:13:00.000 127 33830.78 257.93 17113.85 37913.96 2019-05-07 15:13:01.000 127 33830.77 257.95 17113.89 88888.00 2019-05-07 15:13:02.000 127 33830.80 257.96 17113.84 88888.00 2019-05-07 15:13:03.000 127 33830.77 257.95 17113.81 88888.00 2019-05-07 15:13:04.000 127 33830.75 257.95 17113.84 88888.00 2019-05-07 15:13:05.000 127 33830.73 257.97 17113.86 37913.88 2019-05-07 15:13:06.000 127 33830.75 257.99 17113.88 88888.00 2019-05-07 15:13:07.000 127 33830.76 257.99 17113.92 88888.00 2019-05-07 15:13:08.000 127 33830.77 257.95 17113.89 88888.00 2019-05-07 15:13:09.000 127 33830.78 257.93 17113.90 88888.00 2019-05-07 15:13:10.000 127 33830.81 257.93 17113.92 37913.87 2019-05-07 15:13:11.000 127 33830.82 257.96 17113.94 88888.00 2019-05-07 15:13:12.000 127 33830.77 257.99 17113.95 88888.00 2019-05-07 15:13:13.000 127 33830.75 258.03 17114.00 88888.00 2019-05-07 15:13:14.000 127 33830.77 258.03 17113.98 88888.00 2019-05-07 15:13:15.000 127 33830.75 258.07 17113.97 37913.83 2019-05-07 15:13:16.000 127 33830.76 258.05 17113.96 88888.00 2019-05-07 15:13:17.000 127 33830.73 258.04 17113.94 88888.00 2019-05-07 15:13:18.000 127 33830.71 258.08 17113.95 88888.00 2019-05-07 15:13:19.000 127 33830.67 258.07 17113.93 88888.00 2019-05-07 15:13:20.000 127 33830.71 258.06 17113.98 37913.77 2019-05-07 15:13:21.000 127 33830.69 258.02 17113.94 88888.00 2019-05-07 15:13:22.000 127 33830.67 258.03 17113.94 88888.00 2019-05-07 15:13:23.000 127 33830.70 258.06 17113.93 88888.00 2019-05-07 15:13:24.000 127 33830.72 258.06 17113.92 88888.00 2019-05-07 15:13:25.000 127 33830.74 258.02 17113.95 37913.87 2019-05-07 15:13:26.000 127 33830.74 258.00 17113.93 88888.00 2019-05-07 15:13:27.000 127 33830.73 257.99 17113.92 88888.00 2019-05-07 15:13:28.000 127 33830.68 258.02 17113.93 88888.00 2019-05-07 15:13:29.000 127 33830.67 258.04 17113.93 88888.00 2019-05-07 15:13:30.000 127 33830.69 258.06 17113.92 37913.82 2019-05-07 15:13:31.000 127 33830.67 258.03 17113.91 88888.00 2019-05-07 15:13:32.000 127 33830.67 258.02 17113.95 88888.00 2019-05-07 15:13:33.000 127 33830.66 258.05 17113.98 88888.00 2019-05-07 15:13:34.000 127 33830.69 258.05 17113.91 88888.00 2019-05-07 15:13:35.000 127 33830.70 258.04 17113.92 37913.81 2019-05-07 15:13:36.000 127 33830.69 258.05 17113.93 88888.00 2019-05-07 15:13:37.000 127 33830.68 258.04 17113.94 88888.00 2019-05-07 15:13:38.000 127 33830.67 258.06 17113.94 88888.00 2019-05-07 15:13:39.000 127 33830.68 258.08 17113.94 88888.00 2019-05-07 15:13:40.000 127 33830.65 258.08 17113.95 37913.74 2019-05-07 15:13:41.000 127 33830.63 258.06 17113.93 88888.00 2019-05-07 15:13:42.000 127 33830.64 258.05 17113.95 88888.00 2019-05-07 15:13:43.000 127 33830.67 258.07 17113.94 88888.00 2019-05-07 15:13:44.000 127 33830.66 258.07 17113.97 88888.00 2019-05-07 15:13:45.000 127 33830.67 258.07 17113.97 37913.79 2019-05-07 15:13:46.000 127 33830.66 258.08 17113.96 88888.00 2019-05-07 15:13:47.000 127 33830.64 258.11 17113.97 88888.00 2019-05-07 15:13:48.000 127 33830.61 258.12 17114.03 88888.00 2019-05-07 15:13:49.000 127 33830.63 258.14 17114.05 88888.00 2019-05-07 15:13:50.000 127 33830.61 258.16 17114.02 37913.65 2019-05-07 15:13:51.000 127 33830.58 258.15 17114.04 88888.00 2019-05-07 15:13:52.000 127 33830.59 258.12 17114.04 88888.00 2019-05-07 15:13:53.000 127 33830.59 258.13 17114.05 88888.00 2019-05-07 15:13:54.000 127 33830.61 258.17 17114.04 88888.00 2019-05-07 15:13:55.000 127 33830.63 258.17 17114.03 37913.77 2019-05-07 15:13:56.000 127 33830.62 258.16 17114.05 88888.00 2019-05-07 15:13:57.000 127 33830.62 258.15 17114.06 88888.00 2019-05-07 15:13:58.000 127 33830.59 258.16 17114.07 88888.00 2019-05-07 15:13:59.000 127 33830.58 258.14 17114.08 88888.00 2019-05-07 15:14:00.000 127 33830.57 258.16 17114.10 37913.59 2019-05-07 15:14:01.000 127 33830.58 258.15 17114.10 88888.00 2019-05-07 15:14:02.000 127 33830.55 258.13 17114.08 88888.00 2019-05-07 15:14:03.000 127 33830.56 258.14 17114.07 88888.00 2019-05-07 15:14:04.000 127 33830.57 258.20 17114.09 88888.00 2019-05-07 15:14:05.000 127 33830.53 258.17 17114.07 37913.68 2019-05-07 15:14:06.000 127 33830.52 258.18 17114.08 88888.00 2019-05-07 15:14:07.000 127 33830.54 258.16 17114.10 88888.00 2019-05-07 15:14:08.000 127 33830.51 258.17 17114.12 88888.00 2019-05-07 15:14:09.000 127 33830.48 258.22 17114.08 88888.00 2019-05-07 15:14:10.000 127 33830.47 258.28 17114.11 37913.57 2019-05-07 15:14:11.000 127 33830.48 258.26 17114.09 88888.00 2019-05-07 15:14:12.000 127 33830.48 258.27 17114.07 88888.00 2019-05-07 15:14:13.000 127 33830.46 258.26 17114.06 88888.00 2019-05-07 15:14:14.000 127 33830.44 258.25 17114.04 88888.00 2019-05-07 15:14:15.000 127 33830.44 258.26 17114.07 37913.60 2019-05-07 15:14:16.000 127 33830.43 258.25 17114.09 88888.00 2019-05-07 15:14:17.000 127 33830.41 258.23 17114.05 88888.00 2019-05-07 15:14:18.000 127 33830.43 258.21 17114.04 88888.00 2019-05-07 15:14:19.000 127 33830.43 258.23 17114.02 88888.00 2019-05-07 15:14:20.000 127 33830.41 258.20 17114.06 37913.58 2019-05-07 15:14:21.000 127 33830.40 258.20 17114.10 88888.00 2019-05-07 15:14:22.000 127 33830.36 258.23 17114.09 88888.00 2019-05-07 15:14:23.000 127 33830.35 258.24 17114.07 88888.00 2019-05-07 15:14:24.000 127 33830.36 258.20 17114.09 88888.00 2019-05-07 15:14:25.000 127 33830.36 258.19 17114.09 37913.62 2019-05-07 15:14:26.000 127 33830.35 258.18 17114.07 88888.00 2019-05-07 15:14:27.000 127 33830.37 258.21 17114.06 88888.00 2019-05-07 15:14:28.000 127 33830.37 258.22 17114.05 88888.00 2019-05-07 15:14:29.000 127 33830.35 258.19 17114.06 88888.00 2019-05-07 15:14:30.000 127 33830.35 258.21 17114.09 37913.66 2019-05-07 15:14:31.000 127 33830.38 258.20 17114.08 88888.00 2019-05-07 15:14:32.000 127 33830.40 258.20 17114.07 88888.00 2019-05-07 15:14:33.000 127 33830.40 258.21 17114.11 88888.00 2019-05-07 15:14:34.000 127 33830.36 258.20 17114.17 88888.00 2019-05-07 15:14:35.000 127 33830.36 258.19 17114.19 37913.62 2019-05-07 15:14:36.000 127 33830.34 258.19 17114.14 88888.00 2019-05-07 15:14:37.000 127 33830.36 258.16 17114.13 88888.00 2019-05-07 15:14:38.000 127 33830.37 258.18 17114.13 88888.00 2019-05-07 15:14:39.000 127 33830.35 258.19 17114.16 88888.00 2019-05-07 15:14:40.000 127 33830.37 258.19 17114.17 37913.58 2019-05-07 15:14:41.000 127 33830.40 258.23 17114.18 88888.00 2019-05-07 15:14:42.000 127 33830.40 258.33 17114.14 88888.00 2019-05-07 15:14:43.000 127 33830.39 258.31 17114.17 88888.00 2019-05-07 15:14:44.000 127 33830.40 258.32 17114.18 88888.00 2019-05-07 15:14:45.000 127 33830.37 258.35 17114.17 37913.64 2019-05-07 15:14:46.000 127 33830.35 258.37 17114.17 88888.00 2019-05-07 15:14:47.000 127 33830.37 258.38 17114.16 88888.00 2019-05-07 15:14:48.000 127 33830.34 258.36 17114.18 88888.00 2019-05-07 15:14:49.000 127 33830.37 258.34 17114.15 88888.00 2019-05-07 15:14:50.000 127 33830.41 258.35 17114.15 37913.54 2019-05-07 15:14:51.000 127 33830.42 258.33 17114.14 88888.00 2019-05-07 15:14:52.000 127 33830.37 258.33 17114.14 88888.00 2019-05-07 15:14:53.000 127 33830.38 258.30 17114.12 88888.00 2019-05-07 15:14:54.000 127 33830.38 258.30 17114.13 88888.00 2019-05-07 15:14:55.000 127 33830.41 258.35 17114.19 37913.64 2019-05-07 15:14:56.000 127 33830.40 258.35 17114.18 88888.00 2019-05-07 15:14:57.000 127 33830.40 258.26 17114.17 88888.00 2019-05-07 15:14:58.000 127 33830.41 258.23 17114.20 88888.00 2019-05-07 15:14:59.000 127 33830.40 258.24 17114.17 88888.00 2019-05-07 15:15:00.000 127 33830.40 258.23 17114.19 37913.49 2019-05-07 15:15:01.000 127 33830.42 258.25 17114.18 88888.00 2019-05-07 15:15:02.000 127 33830.40 258.28 17114.17 88888.00 2019-05-07 15:15:03.000 127 33830.36 258.23 17114.18 88888.00 2019-05-07 15:15:04.000 127 33830.34 258.19 17114.18 88888.00 2019-05-07 15:15:05.000 127 33830.36 258.15 17114.17 37913.58 2019-05-07 15:15:06.000 127 33830.34 258.16 17114.17 88888.00 2019-05-07 15:15:07.000 127 33830.35 258.19 17114.17 88888.00 2019-05-07 15:15:08.000 127 33830.39 258.15 17114.19 88888.00 2019-05-07 15:15:09.000 127 33830.39 258.20 17114.16 88888.00 2019-05-07 15:15:10.000 127 33830.39 258.28 17114.14 37913.58 2019-05-07 15:15:11.000 127 33830.37 258.27 17114.15 88888.00 2019-05-07 15:15:12.000 127 33830.34 258.22 17114.15 88888.00 2019-05-07 15:15:13.000 127 33830.32 258.23 17114.13 88888.00 2019-05-07 15:15:14.000 127 33830.31 258.30 17114.14 88888.00 2019-05-07 15:15:15.000 127 33830.32 258.30 17114.15 37913.55 2019-05-07 15:15:16.000 127 33830.32 258.26 17114.16 88888.00 2019-05-07 15:15:17.000 127 33830.33 258.27 17114.17 88888.00 2019-05-07 15:15:18.000 127 33830.30 258.20 17114.15 88888.00 2019-05-07 15:15:19.000 127 33830.31 258.19 17114.13 88888.00 2019-05-07 15:15:20.000 127 33830.30 258.23 17114.12 37913.51 2019-05-07 15:15:21.000 127 33830.26 258.22 17114.14 88888.00 2019-05-07 15:15:22.000 127 33830.30 258.22 17114.17 88888.00 2019-05-07 15:15:23.000 127 33830.28 258.22 17114.18 88888.00 2019-05-07 15:15:24.000 127 33830.27 258.24 17114.19 88888.00 2019-05-07 15:15:25.000 127 33830.28 258.28 17114.23 37913.59 2019-05-07 15:15:26.000 127 33830.24 258.27 17114.21 88888.00 2019-05-07 15:15:27.000 127 33830.24 258.27 17114.19 88888.00 2019-05-07 15:15:28.000 127 33830.25 258.28 17114.19 88888.00 2019-05-07 15:15:29.000 127 33830.24 258.30 17114.19 88888.00 2019-05-07 15:15:30.000 127 33830.22 258.28 17114.21 37913.51 2019-05-07 15:15:31.000 127 33830.20 258.28 17114.22 88888.00 2019-05-07 15:15:32.000 127 33830.23 258.31 17114.19 88888.00 2019-05-07 15:15:33.000 127 33830.26 258.31 17114.22 88888.00 2019-05-07 15:15:34.000 127 33830.26 258.33 17114.20 88888.00 2019-05-07 15:15:35.000 127 33830.28 258.35 17114.19 37913.56 2019-05-07 15:15:36.000 127 33830.28 258.39 17114.18 88888.00 2019-05-07 15:15:37.000 127 33830.27 258.38 17114.20 88888.00 2019-05-07 15:15:38.000 127 33830.29 258.40 17114.26 88888.00 2019-05-07 15:15:39.000 127 33830.28 258.40 17114.27 88888.00 2019-05-07 15:15:40.000 127 33830.27 258.39 17114.24 37913.52 2019-05-07 15:15:41.000 127 33830.28 258.31 17114.25 88888.00 2019-05-07 15:15:42.000 127 33830.27 258.29 17114.25 88888.00 2019-05-07 15:15:43.000 127 33830.29 258.29 17114.25 88888.00 2019-05-07 15:15:44.000 127 33830.26 258.28 17114.26 88888.00 2019-05-07 15:15:45.000 127 33830.23 258.31 17114.28 37913.46 2019-05-07 15:15:46.000 127 33830.19 258.35 17114.33 88888.00 2019-05-07 15:15:47.000 127 33830.20 258.34 17114.28 88888.00 2019-05-07 15:15:48.000 127 33830.19 258.31 17114.25 88888.00 2019-05-07 15:15:49.000 127 33830.17 258.31 17114.25 88888.00 2019-05-07 15:15:50.000 127 33830.18 258.28 17114.26 37913.37 2019-05-07 15:15:51.000 127 33830.21 258.27 17114.27 88888.00 2019-05-07 15:15:52.000 127 33830.18 258.27 17114.24 88888.00 2019-05-07 15:15:53.000 127 33830.16 258.29 17114.27 88888.00 2019-05-07 15:15:54.000 127 33830.18 258.28 17114.24 88888.00 2019-05-07 15:15:55.000 127 33830.21 258.28 17114.28 37913.44 2019-05-07 15:15:56.000 127 33830.22 258.28 17114.33 88888.00 2019-05-07 15:15:57.000 127 33830.21 258.28 17114.30 88888.00 2019-05-07 15:15:58.000 127 33830.19 258.24 17114.28 88888.00 2019-05-07 15:15:59.000 127 33830.18 258.30 17114.23 88888.00 2019-05-07 15:16:00.000 127 33830.16 258.28 17114.24 37913.41 2019-05-07 15:16:01.000 127 33830.17 258.29 17114.27 88888.00 2019-05-07 15:16:02.000 127 33830.19 258.33 17114.29 88888.00 2019-05-07 15:16:03.000 127 33830.18 258.32 17114.30 88888.00 2019-05-07 15:16:04.000 127 33830.18 258.28 17114.32 88888.00 2019-05-07 15:16:05.000 127 33830.16 258.31 17114.32 37913.37 2019-05-07 15:16:06.000 127 33830.15 258.32 17114.31 88888.00 2019-05-07 15:16:07.000 127 33830.17 258.33 17114.29 88888.00 2019-05-07 15:16:08.000 127 33830.15 258.32 17114.35 88888.00 2019-05-07 15:16:09.000 127 33830.10 258.33 17114.33 88888.00 2019-05-07 15:16:10.000 127 33830.12 258.33 17114.33 37913.46 2019-05-07 15:16:11.000 127 33830.14 258.33 17114.33 88888.00 2019-05-07 15:16:12.000 127 33830.17 258.33 17114.32 88888.00 2019-05-07 15:16:13.000 127 33830.12 258.32 17114.32 88888.00 2019-05-07 15:16:14.000 127 33830.12 258.35 17114.34 88888.00 2019-05-07 15:16:15.000 127 33830.08 258.34 17114.36 37913.44 2019-05-07 15:16:16.000 127 33830.06 258.33 17114.34 88888.00 2019-05-07 15:16:17.000 127 33830.04 258.32 17114.35 88888.00 2019-05-07 15:16:18.000 127 33830.03 258.35 17114.38 88888.00 2019-05-07 15:16:19.000 127 33830.08 258.38 17114.34 88888.00 2019-05-07 15:16:20.000 127 33830.08 258.35 17114.34 37913.51 2019-05-07 15:16:21.000 127 33830.06 258.30 17114.29 88888.00 2019-05-07 15:16:22.000 127 33830.06 258.36 17114.31 88888.00 2019-05-07 15:16:23.000 127 33830.07 258.39 17114.35 88888.00 2019-05-07 15:16:24.000 127 33830.06 258.37 17114.37 88888.00 2019-05-07 15:16:25.000 127 33830.06 258.40 17114.36 37913.39 2019-05-07 15:16:26.000 127 33830.04 258.40 17114.36 88888.00 2019-05-07 15:16:27.000 127 33830.03 258.37 17114.36 88888.00 2019-05-07 15:16:28.000 127 33830.04 258.40 17114.38 88888.00 2019-05-07 15:16:29.000 127 33830.09 258.41 17114.38 88888.00 2019-05-07 15:16:30.000 127 33830.04 258.43 17114.38 37913.43 2019-05-07 15:16:31.000 127 33830.03 258.37 17114.33 88888.00 2019-05-07 15:16:32.000 127 33829.99 258.38 17114.33 88888.00 2019-05-07 15:16:33.000 127 33829.95 258.38 17114.35 88888.00 2019-05-07 15:16:34.000 127 33829.95 258.37 17114.32 88888.00 2019-05-07 15:16:35.000 127 33829.98 258.41 17114.31 37913.39 2019-05-07 15:16:36.000 127 33830.00 258.44 17114.38 88888.00 2019-05-07 15:16:37.000 127 33829.95 258.44 17114.36 88888.00 2019-05-07 15:16:38.000 127 33829.93 258.39 17114.33 88888.00 2019-05-07 15:16:39.000 127 33829.92 258.39 17114.33 88888.00 2019-05-07 15:16:40.000 127 33829.92 258.42 17114.34 37913.39 2019-05-07 15:16:41.000 127 33829.93 258.43 17114.33 88888.00 2019-05-07 15:16:42.000 127 33829.91 258.42 17114.35 88888.00 2019-05-07 15:16:43.000 127 33829.92 258.43 17114.34 88888.00 2019-05-07 15:16:44.000 127 33829.93 258.41 17114.36 88888.00 2019-05-07 15:16:45.000 127 33829.92 258.45 17114.40 37913.33 2019-05-07 15:16:46.000 127 33829.89 258.46 17114.36 88888.00 2019-05-07 15:16:47.000 127 33829.86 258.42 17114.36 88888.00 2019-05-07 15:16:48.000 127 33829.91 258.46 17114.40 88888.00 2019-05-07 15:16:49.000 127 33829.90 258.50 17114.41 88888.00 2019-05-07 15:16:50.000 127 33829.88 258.52 17114.41 37913.23 2019-05-07 15:16:51.000 127 33829.89 258.51 17114.41 88888.00 2019-05-07 15:16:52.000 127 33829.88 258.54 17114.32 88888.00 2019-05-07 15:16:53.000 127 33829.85 258.50 17114.31 88888.00 2019-05-07 15:16:54.000 127 33829.83 258.47 17114.36 88888.00 2019-05-07 15:16:55.000 127 33829.85 258.44 17114.36 37913.26 2019-05-07 15:16:56.000 127 33829.84 258.44 17114.39 88888.00 2019-05-07 15:16:57.000 127 33829.83 258.43 17114.41 88888.00 2019-05-07 15:16:58.000 127 33829.84 258.46 17114.43 88888.00 2019-05-07 15:16:59.000 127 33829.81 258.48 17114.38 88888.00 2019-05-07 15:17:00.000 127 33829.80 258.49 17114.39 37913.24 2019-05-07 15:17:01.000 127 33829.79 258.51 17114.40 88888.00 2019-05-07 15:17:02.000 127 33829.79 258.53 17114.38 88888.00 2019-05-07 15:17:03.000 127 33829.76 258.53 17114.41 88888.00 2019-05-07 15:17:04.000 127 33829.78 258.53 17114.44 88888.00 2019-05-07 15:17:05.000 127 33829.81 258.54 17114.40 37913.23 2019-05-07 15:17:06.000 127 33829.78 258.51 17114.36 88888.00 2019-05-07 15:17:07.000 127 33829.77 258.51 17114.36 88888.00 2019-05-07 15:17:08.000 127 33829.76 258.55 17114.36 88888.00 2019-05-07 15:17:09.000 127 33829.75 258.56 17114.37 88888.00 2019-05-07 15:17:10.000 127 33829.74 258.58 17114.40 37913.23 2019-05-07 15:17:11.000 127 33829.73 258.57 17114.41 88888.00 2019-05-07 15:17:12.000 127 33829.74 258.57 17114.46 88888.00 2019-05-07 15:17:13.000 127 33829.76 258.57 17114.47 88888.00 2019-05-07 15:17:14.000 127 33829.72 258.59 17114.44 88888.00 2019-05-07 15:17:15.000 127 33829.71 258.60 17114.44 37913.11 2019-05-07 15:17:16.000 127 33829.70 258.62 17114.45 88888.00 2019-05-07 15:17:17.000 127 33829.70 258.63 17114.48 88888.00 2019-05-07 15:17:18.000 127 33829.69 258.64 17114.46 88888.00 2019-05-07 15:17:19.000 127 33829.70 258.64 17114.44 88888.00 2019-05-07 15:17:20.000 127 33829.65 258.61 17114.37 37913.16 2019-05-07 15:17:21.000 127 33829.64 258.61 17114.38 88888.00 2019-05-07 15:17:22.000 127 33829.63 258.62 17114.41 88888.00 2019-05-07 15:17:23.000 127 33829.63 258.59 17114.43 88888.00 2019-05-07 15:17:24.000 127 33829.62 258.61 17114.42 88888.00 2019-05-07 15:17:25.000 127 33829.63 258.65 17114.42 37913.12 2019-05-07 15:17:26.000 127 33829.60 258.66 17114.44 88888.00 2019-05-07 15:17:27.000 127 33829.60 258.65 17114.42 88888.00 2019-05-07 15:17:28.000 127 33829.61 258.58 17114.39 88888.00 2019-05-07 15:17:29.000 127 33829.62 258.62 17114.40 88888.00 2019-05-07 15:17:30.000 127 33829.62 258.63 17114.44 37913.18 2019-05-07 15:17:31.000 127 33829.60 258.65 17114.47 88888.00 2019-05-07 15:17:32.000 127 33829.59 258.66 17114.46 88888.00 2019-05-07 15:17:33.000 127 33829.58 258.68 17114.49 88888.00 2019-05-07 15:17:34.000 127 33829.60 258.67 17114.52 88888.00 2019-05-07 15:17:35.000 127 33829.60 258.68 17114.49 37913.11 2019-05-07 15:17:36.000 127 33829.61 258.70 17114.47 88888.00 2019-05-07 15:17:37.000 127 33829.59 258.72 17114.48 88888.00 2019-05-07 15:17:38.000 127 33829.59 258.74 17114.48 88888.00 2019-05-07 15:17:39.000 127 33829.59 258.73 17114.48 88888.00 2019-05-07 15:17:40.000 127 33829.62 258.71 17114.47 37913.02 2019-05-07 15:17:41.000 127 33829.59 258.69 17114.46 88888.00 2019-05-07 15:17:42.000 127 33829.54 258.71 17114.48 88888.00 2019-05-07 15:17:43.000 127 33829.57 258.71 17114.48 88888.00 2019-05-07 15:17:44.000 127 33829.60 258.71 17114.46 88888.00 2019-05-07 15:17:45.000 127 33829.64 258.70 17114.47 37913.09 2019-05-07 15:17:46.000 127 33829.63 258.68 17114.45 88888.00 2019-05-07 15:17:47.000 127 33829.64 258.68 17114.51 88888.00 2019-05-07 15:17:48.000 127 33829.63 258.67 17114.55 88888.00 2019-05-07 15:17:49.000 127 33829.65 258.68 17114.55 88888.00 2019-05-07 15:17:50.000 127 33829.64 258.67 17114.57 37913.07 2019-05-07 15:17:51.000 127 33829.65 258.65 17114.54 88888.00 2019-05-07 15:17:52.000 127 33829.66 258.67 17114.56 88888.00 2019-05-07 15:17:53.000 127 33829.65 258.68 17114.58 88888.00 2019-05-07 15:17:54.000 127 33829.62 258.63 17114.55 88888.00 2019-05-07 15:17:55.000 127 33829.61 258.66 17114.55 37913.11 2019-05-07 15:17:56.000 127 33829.56 258.66 17114.56 88888.00 2019-05-07 15:17:57.000 127 33829.59 258.69 17114.57 88888.00 2019-05-07 15:17:58.000 127 33829.61 258.73 17114.56 88888.00 2019-05-07 15:17:59.000 127 33829.64 258.73 17114.58 88888.00 2019-05-07 15:18:00.000 127 33829.63 258.71 17114.58 37913.16 2019-05-07 15:18:01.000 127 33829.62 258.70 17114.55 88888.00 2019-05-07 15:18:02.000 127 33829.62 258.68 17114.50 88888.00 2019-05-07 15:18:03.000 127 33829.61 258.69 17114.49 88888.00 2019-05-07 15:18:04.000 127 33829.56 258.72 17114.50 88888.00 2019-05-07 15:18:05.000 127 33829.58 258.76 17114.53 37913.12 2019-05-07 15:18:06.000 127 33829.60 258.74 17114.50 88888.00 2019-05-07 15:18:07.000 127 33829.57 258.75 17114.49 88888.00 2019-05-07 15:18:08.000 127 33829.61 258.76 17114.50 88888.00 2019-05-07 15:18:09.000 127 33829.61 258.78 17114.49 88888.00 2019-05-07 15:18:10.000 127 33829.60 258.78 17114.51 37913.07 2019-05-07 15:18:11.000 127 33829.58 258.78 17114.53 88888.00 2019-05-07 15:18:12.000 127 33829.59 258.76 17114.53 88888.00 2019-05-07 15:18:13.000 127 33829.61 258.76 17114.54 88888.00 2019-05-07 15:18:14.000 127 33829.57 258.77 17114.53 88888.00 2019-05-07 15:18:15.000 127 33829.56 258.76 17114.57 37913.09 2019-05-07 15:18:16.000 127 33829.56 258.78 17114.57 88888.00 2019-05-07 15:18:17.000 127 33829.55 258.78 17114.54 88888.00 2019-05-07 15:18:18.000 127 33829.50 258.76 17114.52 88888.00 2019-05-07 15:18:19.000 127 33829.52 258.78 17114.50 88888.00 2019-05-07 15:18:20.000 127 33829.50 258.77 17114.47 37913.11 2019-05-07 15:18:21.000 127 33829.49 258.79 17114.49 88888.00 2019-05-07 15:18:22.000 127 33829.48 258.79 17114.52 88888.00 2019-05-07 15:18:23.000 127 33829.50 258.84 17114.52 88888.00 2019-05-07 15:18:24.000 127 33829.46 258.82 17114.53 88888.00 2019-05-07 15:18:25.000 127 33829.43 258.83 17114.52 37913.07 2019-05-07 15:18:26.000 127 33829.44 258.84 17114.48 88888.00 2019-05-07 15:18:27.000 127 33829.46 258.89 17114.54 88888.00 2019-05-07 15:18:28.000 127 33829.48 258.88 17114.60 88888.00 2019-05-07 15:18:29.000 127 33829.48 258.85 17114.56 88888.00 2019-05-07 15:18:30.000 127 33829.46 258.84 17114.56 37913.08 2019-05-07 15:18:31.000 127 33829.44 258.85 17114.57 88888.00 2019-05-07 15:18:32.000 127 33829.47 258.87 17114.59 88888.00 2019-05-07 15:18:33.000 127 33829.46 258.82 17114.56 88888.00 2019-05-07 15:18:34.000 127 33829.51 258.81 17114.59 88888.00 2019-05-07 15:18:35.000 127 33829.47 258.83 17114.59 37913.07 2019-05-07 15:18:36.000 127 33829.47 258.86 17114.58 88888.00 2019-05-07 15:18:37.000 127 33829.48 258.88 17114.60 88888.00 2019-05-07 15:18:38.000 127 33829.46 258.85 17114.56 88888.00 2019-05-07 15:18:39.000 127 33829.47 258.84 17114.57 88888.00 2019-05-07 15:18:40.000 127 33829.48 258.85 17114.59 37913.01 2019-05-07 15:18:41.000 127 33829.47 258.87 17114.62 88888.00 2019-05-07 15:18:42.000 127 33829.44 258.86 17114.62 88888.00 2019-05-07 15:18:43.000 127 33829.47 258.86 17114.61 88888.00 2019-05-07 15:18:44.000 127 33829.46 258.86 17114.61 88888.00 2019-05-07 15:18:45.000 127 33829.44 258.86 17114.61 37913.11 2019-05-07 15:18:46.000 127 33829.45 258.89 17114.65 88888.00 2019-05-07 15:18:47.000 127 33829.47 258.91 17114.63 88888.00 2019-05-07 15:18:48.000 127 33829.47 258.86 17114.59 88888.00 2019-05-07 15:18:49.000 127 33829.43 258.86 17114.59 88888.00 2019-05-07 15:18:50.000 127 33829.38 258.89 17114.58 37912.99 2019-05-07 15:18:51.000 127 33829.39 258.91 17114.59 88888.00 2019-05-07 15:18:52.000 127 33829.43 258.94 17114.59 88888.00 2019-05-07 15:18:53.000 127 33829.45 258.92 17114.59 88888.00 2019-05-07 15:18:54.000 127 33829.40 258.93 17114.59 88888.00 2019-05-07 15:18:55.000 127 33829.40 258.89 17114.56 37913.07 2019-05-07 15:18:56.000 127 33829.41 258.90 17114.60 88888.00 2019-05-07 15:18:57.000 127 33829.42 258.94 17114.61 88888.00 2019-05-07 15:18:58.000 127 33829.39 258.88 17114.60 88888.00 2019-05-07 15:18:59.000 127 33829.39 258.90 17114.59 88888.00 2019-05-07 15:19:00.000 127 33829.37 258.94 17114.64 37912.94 2019-05-07 15:19:01.000 127 33829.34 258.89 17114.62 88888.00 2019-05-07 15:19:02.000 127 33829.38 258.87 17114.60 88888.00 2019-05-07 15:19:03.000 127 33829.40 258.93 17114.64 88888.00 2019-05-07 15:19:04.000 127 33829.39 258.95 17114.66 88888.00 2019-05-07 15:19:05.000 127 33829.43 258.95 17114.64 37912.91 2019-05-07 15:19:06.000 127 33829.45 258.93 17114.64 88888.00 2019-05-07 15:19:07.000 127 33829.37 258.94 17114.68 88888.00 2019-05-07 15:19:08.000 127 33829.35 258.93 17114.66 88888.00 2019-05-07 15:19:09.000 127 33829.35 258.96 17114.73 88888.00 2019-05-07 15:19:10.000 127 33829.36 258.98 17114.73 37912.92 2019-05-07 15:19:11.000 127 33829.37 259.00 17114.70 88888.00 2019-05-07 15:19:12.000 127 33829.37 259.06 17114.69 88888.00 2019-05-07 15:19:13.000 127 33829.39 259.04 17114.71 88888.00 2019-05-07 15:19:14.000 127 33829.39 259.03 17114.69 88888.00 2019-05-07 15:19:15.000 127 33829.39 259.05 17114.68 37912.96 2019-05-07 15:19:16.000 127 33829.39 259.04 17114.68 88888.00 2019-05-07 15:19:17.000 127 33829.36 259.02 17114.72 88888.00 2019-05-07 15:19:18.000 127 33829.33 259.03 17114.68 88888.00 2019-05-07 15:19:19.000 127 33829.34 259.04 17114.64 88888.00 2019-05-07 15:19:20.000 127 33829.33 259.05 17114.67 37912.97 2019-05-07 15:19:21.000 127 33829.34 259.06 17114.67 88888.00 2019-05-07 15:19:22.000 127 33829.31 259.08 17114.65 88888.00 2019-05-07 15:19:23.000 127 33829.26 259.07 17114.67 88888.00 2019-05-07 15:19:24.000 127 33829.26 259.06 17114.65 88888.00 2019-05-07 15:19:25.000 127 33829.29 259.02 17114.65 37912.91 2019-05-07 15:19:26.000 127 33829.30 258.96 17114.60 88888.00 2019-05-07 15:19:27.000 127 33829.32 259.00 17114.64 88888.00 2019-05-07 15:19:28.000 127 33829.35 259.05 17114.65 88888.00 2019-05-07 15:19:29.000 127 33829.35 259.02 17114.69 88888.00 2019-05-07 15:19:30.000 127 33829.33 259.02 17114.71 37912.93 2019-05-07 15:19:31.000 127 33829.34 259.08 17114.69 88888.00 2019-05-07 15:19:32.000 127 33829.34 259.03 17114.64 88888.00 2019-05-07 15:19:33.000 127 33829.35 259.06 17114.68 88888.00 2019-05-07 15:19:34.000 127 33829.30 259.05 17114.69 88888.00 2019-05-07 15:19:35.000 127 33829.30 259.07 17114.71 37913.07 2019-05-07 15:19:36.000 127 33829.30 259.12 17114.71 88888.00 2019-05-07 15:19:37.000 127 33829.33 259.12 17114.72 88888.00 2019-05-07 15:19:38.000 127 33829.32 259.14 17114.76 88888.00 2019-05-07 15:19:39.000 127 33829.35 259.12 17114.74 88888.00 2019-05-07 15:19:40.000 127 33829.36 259.10 17114.75 37912.94 2019-05-07 15:19:41.000 127 33829.32 259.09 17114.75 88888.00 2019-05-07 15:19:42.000 127 33829.33 259.11 17114.77 88888.00 2019-05-07 15:19:43.000 127 33829.34 259.12 17114.77 88888.00 2019-05-07 15:19:44.000 127 33829.34 259.11 17114.77 88888.00 2019-05-07 15:19:45.000 127 33829.34 259.09 17114.80 37913.03 2019-05-07 15:19:46.000 127 33829.36 259.09 17114.78 88888.00 2019-05-07 15:19:47.000 127 33829.36 259.10 17114.81 88888.00 2019-05-07 15:19:48.000 127 33829.32 259.12 17114.79 88888.00 2019-05-07 15:19:49.000 127 33829.33 259.08 17114.77 88888.00 2019-05-07 15:19:50.000 127 33829.35 259.08 17114.74 37912.94 2019-05-07 15:19:51.000 127 33829.36 259.13 17114.77 88888.00 2019-05-07 15:19:52.000 127 33829.32 259.11 17114.76 88888.00 2019-05-07 15:19:53.000 127 33829.37 259.11 17114.75 88888.00 2019-05-07 15:19:54.000 127 33829.36 259.10 17114.72 88888.00 2019-05-07 15:19:55.000 127 33829.34 259.12 17114.75 37912.92 2019-05-07 15:19:56.000 127 33829.33 259.11 17114.74 88888.00 2019-05-07 15:19:57.000 127 33829.33 259.06 17114.75 88888.00 2019-05-07 15:19:58.000 127 33829.35 259.10 17114.77 88888.00 2019-05-07 15:19:59.000 127 33829.39 259.11 17114.80 88888.00 2019-05-07 15:20:00.000 127 33829.36 259.10 17114.76 37913.06 2019-05-07 15:20:01.000 127 33829.38 259.08 17114.78 88888.00 2019-05-07 15:20:02.000 127 33829.40 259.08 17114.79 88888.00 2019-05-07 15:20:03.000 127 33829.39 259.13 17114.78 88888.00 2019-05-07 15:20:04.000 127 33829.38 259.10 17114.78 88888.00 2019-05-07 15:20:05.000 127 33829.42 259.08 17114.77 37912.97 2019-05-07 15:20:06.000 127 33829.41 259.06 17114.80 88888.00 2019-05-07 15:20:07.000 127 33829.40 259.05 17114.78 88888.00 2019-05-07 15:20:08.000 127 33829.41 259.05 17114.80 88888.00 2019-05-07 15:20:09.000 127 33829.41 259.05 17114.82 88888.00 2019-05-07 15:20:10.000 127 33829.43 259.08 17114.83 37913.03 2019-05-07 15:20:11.000 127 33829.45 259.11 17114.80 88888.00 2019-05-07 15:20:12.000 127 33829.40 259.10 17114.80 88888.00 2019-05-07 15:20:13.000 127 33829.42 259.10 17114.82 88888.00 2019-05-07 15:20:14.000 127 33829.45 259.09 17114.78 88888.00 2019-05-07 15:20:15.000 127 33829.42 259.08 17114.81 37913.05 2019-05-07 15:20:16.000 127 33829.37 259.05 17114.79 88888.00 2019-05-07 15:20:17.000 127 33829.39 259.07 17114.74 88888.00 2019-05-07 15:20:18.000 127 33829.40 259.09 17114.74 88888.00 2019-05-07 15:20:19.000 127 33829.42 259.08 17114.74 88888.00 2019-05-07 15:20:20.000 127 33829.41 259.09 17114.74 37913.07 2019-05-07 15:20:21.000 127 33829.44 259.09 17114.73 88888.00 2019-05-07 15:20:22.000 127 33829.43 259.09 17114.77 88888.00 2019-05-07 15:20:23.000 127 33829.42 259.12 17114.81 88888.00 2019-05-07 15:20:24.000 127 33829.43 259.14 17114.80 88888.00 2019-05-07 15:20:25.000 127 33829.40 259.11 17114.80 37913.06 2019-05-07 15:20:26.000 127 33829.38 259.15 17114.83 88888.00 2019-05-07 15:20:27.000 127 33829.41 259.16 17114.84 88888.00 2019-05-07 15:20:28.000 127 33829.41 259.11 17114.81 88888.00 2019-05-07 15:20:29.000 127 33829.39 259.08 17114.81 88888.00 2019-05-07 15:20:30.000 127 33829.41 259.04 17114.83 37913.07 2019-05-07 15:20:31.000 127 33829.43 259.03 17114.84 88888.00 2019-05-07 15:20:32.000 127 33829.39 259.10 17114.83 88888.00 2019-05-07 15:20:33.000 127 33829.37 259.08 17114.86 88888.00 2019-05-07 15:20:34.000 127 33829.40 259.03 17114.87 88888.00 2019-05-07 15:20:35.000 127 33829.43 259.04 17114.90 37913.01 2019-05-07 15:20:36.000 127 33829.42 259.05 17114.87 88888.00 2019-05-07 15:20:37.000 127 33829.41 259.05 17114.85 88888.00 2019-05-07 15:20:38.000 127 33829.45 259.07 17114.86 88888.00 2019-05-07 15:20:39.000 127 33829.45 259.13 17114.91 88888.00 2019-05-07 15:20:40.000 127 33829.44 259.14 17114.93 37913.04 2019-05-07 15:20:41.000 127 33829.44 259.16 17114.89 88888.00 2019-05-07 15:20:42.000 127 33829.47 259.18 17114.88 88888.00 2019-05-07 15:20:43.000 127 33829.45 259.18 17114.89 88888.00 2019-05-07 15:20:44.000 127 33829.41 259.14 17114.86 88888.00 2019-05-07 15:20:45.000 127 33829.40 259.16 17114.86 37913.02 2019-05-07 15:20:46.000 127 33829.36 259.13 17114.81 88888.00 2019-05-07 15:20:47.000 127 33829.38 259.18 17114.83 88888.00 2019-05-07 15:20:48.000 127 33829.31 259.17 17114.85 88888.00 2019-05-07 15:20:49.000 127 33829.29 259.16 17114.85 88888.00 2019-05-07 15:20:50.000 127 33829.30 259.17 17114.84 37912.93 2019-05-07 15:20:51.000 127 33829.33 259.19 17114.77 88888.00 2019-05-07 15:20:52.000 127 33829.34 259.17 17114.80 88888.00 2019-05-07 15:20:53.000 127 33829.30 259.19 17114.78 88888.00 2019-05-07 15:20:54.000 127 33829.27 259.21 17114.78 88888.00 2019-05-07 15:20:55.000 127 33829.32 259.19 17114.81 37912.98 2019-05-07 15:20:56.000 127 33829.32 259.18 17114.82 88888.00 2019-05-07 15:20:57.000 127 33829.31 259.17 17114.80 88888.00 2019-05-07 15:20:58.000 127 33829.30 259.18 17114.78 88888.00 2019-05-07 15:20:59.000 127 33829.28 259.18 17114.85 88888.00 2019-05-07 15:21:00.000 127 33829.27 259.19 17114.87 37912.90 2019-05-07 15:21:01.000 127 33829.27 259.20 17114.84 88888.00 2019-05-07 15:21:02.000 127 33829.29 259.23 17114.88 88888.00 2019-05-07 15:21:03.000 127 33829.32 259.25 17114.88 88888.00 2019-05-07 15:21:04.000 127 33829.34 259.24 17114.89 88888.00 2019-05-07 15:21:05.000 127 33829.36 259.24 17114.89 37913.02 2019-05-07 15:21:06.000 127 33829.35 259.28 17114.89 88888.00 2019-05-07 15:21:07.000 127 33829.32 259.28 17114.87 88888.00 2019-05-07 15:21:08.000 127 33829.32 259.26 17114.88 88888.00 2019-05-07 15:21:09.000 127 33829.37 259.31 17114.89 88888.00 2019-05-07 15:21:10.000 127 33829.36 259.35 17114.91 37912.96 2019-05-07 15:21:11.000 127 33829.31 259.33 17114.89 88888.00 2019-05-07 15:21:12.000 127 33829.27 259.27 17114.94 88888.00 2019-05-07 15:21:13.000 127 33829.27 259.33 17114.93 88888.00 2019-05-07 15:21:14.000 127 33829.28 259.38 17114.90 88888.00 2019-05-07 15:21:15.000 127 33829.24 259.39 17114.87 37912.96 2019-05-07 15:21:16.000 127 33829.20 259.30 17114.90 88888.00 2019-05-07 15:21:17.000 127 33829.21 259.26 17114.96 88888.00 2019-05-07 15:21:18.000 127 33829.21 259.28 17114.94 88888.00 2019-05-07 15:21:19.000 127 33829.23 259.30 17114.93 88888.00 2019-05-07 15:21:20.000 127 33829.22 259.31 17114.95 37913.06 2019-05-07 15:21:21.000 127 33829.26 259.34 17114.95 88888.00 2019-05-07 15:21:22.000 127 33829.27 259.30 17114.93 88888.00 2019-05-07 15:21:23.000 127 33829.24 259.29 17114.96 88888.00 2019-05-07 15:21:24.000 127 33829.22 259.31 17114.99 88888.00 2019-05-07 15:21:25.000 127 33829.21 259.31 17115.00 37912.99 2019-05-07 15:21:26.000 127 33829.23 259.31 17114.96 88888.00 2019-05-07 15:21:27.000 127 33829.26 259.31 17115.00 88888.00 2019-05-07 15:21:28.000 127 33829.25 259.34 17115.02 88888.00 2019-05-07 15:21:29.000 127 33829.24 259.35 17115.01 88888.00 2019-05-07 15:21:30.000 127 33829.27 259.36 17114.98 37912.96 2019-05-07 15:21:31.000 127 33829.26 259.35 17114.96 88888.00 2019-05-07 15:21:32.000 127 33829.25 259.38 17114.97 88888.00 2019-05-07 15:21:33.000 127 33829.21 259.37 17114.97 88888.00 2019-05-07 15:21:34.000 127 33829.21 259.40 17115.02 88888.00 2019-05-07 15:21:35.000 127 33829.19 259.38 17115.04 37912.91 2019-05-07 15:21:36.000 127 33829.16 259.36 17115.00 88888.00 2019-05-07 15:21:37.000 127 33829.20 259.36 17114.98 88888.00 2019-05-07 15:21:38.000 127 33829.24 259.34 17114.97 88888.00 2019-05-07 15:21:39.000 127 33829.24 259.37 17114.97 88888.00 2019-05-07 15:21:40.000 127 33829.21 259.38 17114.95 37912.81 2019-05-07 15:21:41.000 127 33829.18 259.37 17114.93 88888.00 2019-05-07 15:21:42.000 127 33829.17 259.39 17114.94 88888.00 2019-05-07 15:21:43.000 127 33829.21 259.39 17114.92 88888.00 2019-05-07 15:21:44.000 127 33829.20 259.44 17114.97 88888.00 2019-05-07 15:21:45.000 127 33829.17 259.42 17115.01 37912.80 2019-05-07 15:21:46.000 127 33829.19 259.42 17114.98 88888.00 2019-05-07 15:21:47.000 127 33829.17 259.39 17114.98 88888.00 2019-05-07 15:21:48.000 127 33829.20 259.38 17114.98 88888.00 2019-05-07 15:21:49.000 127 33829.20 259.38 17114.98 88888.00 2019-05-07 15:21:50.000 127 33829.18 259.36 17114.99 37912.80 2019-05-07 15:21:51.000 127 33829.18 259.38 17114.99 88888.00 2019-05-07 15:21:52.000 127 33829.18 259.41 17115.01 88888.00 2019-05-07 15:21:53.000 127 33829.17 259.41 17114.97 88888.00 2019-05-07 15:21:54.000 127 33829.17 259.44 17114.99 88888.00 2019-05-07 15:21:55.000 127 33829.15 259.48 17114.97 37912.91 2019-05-07 15:21:56.000 127 33829.08 259.46 17114.94 88888.00 2019-05-07 15:21:57.000 127 33829.10 259.43 17114.94 88888.00 2019-05-07 15:21:58.000 127 33829.14 259.44 17114.99 88888.00 2019-05-07 15:21:59.000 127 33829.14 259.44 17114.99 88888.00 2019-05-07 15:22:00.000 127 33829.13 259.43 17114.95 37912.86 2019-05-07 15:22:01.000 127 33829.12 259.47 17114.98 88888.00 2019-05-07 15:22:02.000 127 33829.12 259.48 17115.01 88888.00 2019-05-07 15:22:03.000 127 33829.14 259.48 17115.00 88888.00 2019-05-07 15:22:04.000 127 33829.09 259.45 17115.01 88888.00 2019-05-07 15:22:05.000 127 33829.12 259.47 17115.01 37912.90 2019-05-07 15:22:06.000 127 33829.08 259.47 17115.05 88888.00 2019-05-07 15:22:07.000 127 33829.07 259.49 17115.08 88888.00 2019-05-07 15:22:08.000 127 33829.04 259.52 17115.05 88888.00 2019-05-07 15:22:09.000 127 33829.06 259.51 17115.02 88888.00 2019-05-07 15:22:10.000 127 33829.12 259.53 17115.03 37912.95 2019-05-07 15:22:11.000 127 33829.14 259.49 17115.03 88888.00 2019-05-07 15:22:12.000 127 33829.12 259.50 17115.06 88888.00 2019-05-07 15:22:13.000 127 33829.09 259.53 17115.03 88888.00 2019-05-07 15:22:14.000 127 33829.08 259.52 17115.03 88888.00 2019-05-07 15:22:15.000 127 33829.09 259.51 17115.01 37912.79 2019-05-07 15:22:16.000 127 33829.08 259.53 17115.05 88888.00 2019-05-07 15:22:17.000 127 33829.10 259.55 17115.08 88888.00 2019-05-07 15:22:18.000 127 33829.09 259.52 17115.07 88888.00 2019-05-07 15:22:19.000 127 33829.11 259.53 17115.07 88888.00 2019-05-07 15:22:20.000 127 33829.11 259.53 17115.05 37912.85 2019-05-07 15:22:21.000 127 33829.13 259.50 17115.07 88888.00 2019-05-07 15:22:22.000 127 33829.11 259.51 17115.08 88888.00 2019-05-07 15:22:23.000 127 33829.05 259.53 17115.05 88888.00 2019-05-07 15:22:24.000 127 33829.05 259.53 17115.08 88888.00 2019-05-07 15:22:25.000 127 33829.08 259.51 17115.01 37912.79 2019-05-07 15:22:26.000 127 33829.06 259.49 17115.00 88888.00 2019-05-07 15:22:27.000 127 33829.06 259.48 17115.02 88888.00 2019-05-07 15:22:28.000 127 33829.11 259.54 17115.05 88888.00 2019-05-07 15:22:29.000 127 33829.09 259.53 17115.05 88888.00 2019-05-07 15:22:30.000 127 33829.09 259.53 17115.06 37912.73 2019-05-07 15:22:31.000 127 33829.11 259.54 17115.04 88888.00 2019-05-07 15:22:32.000 127 33829.10 259.53 17115.03 88888.00 2019-05-07 15:22:33.000 127 33829.10 259.55 17115.03 88888.00 2019-05-07 15:22:34.000 127 33829.09 259.54 17115.09 88888.00 2019-05-07 15:22:35.000 127 33829.07 259.56 17115.06 37912.76 2019-05-07 15:22:36.000 127 33829.04 259.57 17115.06 88888.00 2019-05-07 15:22:37.000 127 33829.06 259.57 17115.07 88888.00 2019-05-07 15:22:38.000 127 33829.06 259.59 17115.09 88888.00 2019-05-07 15:22:39.000 127 33829.06 259.59 17115.05 88888.00 2019-05-07 15:22:40.000 127 33829.06 259.55 17115.06 37912.74 2019-05-07 15:22:41.000 127 33829.10 259.57 17115.09 88888.00 2019-05-07 15:22:42.000 127 33829.07 259.55 17115.11 88888.00 2019-05-07 15:22:43.000 127 33829.07 259.56 17115.12 88888.00 2019-05-07 15:22:44.000 127 33829.06 259.56 17115.14 88888.00 2019-05-07 15:22:45.000 127 33829.07 259.60 17115.12 37912.86 2019-05-07 15:22:46.000 127 33829.03 259.58 17115.11 88888.00 2019-05-07 15:22:47.000 127 33829.03 259.59 17115.12 88888.00 2019-05-07 15:22:48.000 127 33829.04 259.63 17115.13 88888.00 2019-05-07 15:22:49.000 127 33829.03 259.64 17115.18 88888.00 2019-05-07 15:22:50.000 127 33829.02 259.62 17115.18 37912.87 2019-05-07 15:22:51.000 127 33829.02 259.60 17115.15 88888.00 2019-05-07 15:22:52.000 127 33828.99 259.60 17115.15 88888.00 2019-05-07 15:22:53.000 127 33829.00 259.54 17115.12 88888.00 2019-05-07 15:22:54.000 127 33829.00 259.54 17115.13 88888.00 2019-05-07 15:22:55.000 127 33828.96 259.49 17115.08 37912.73 2019-05-07 15:22:56.000 127 33828.94 259.52 17115.11 88888.00 2019-05-07 15:22:57.000 127 33829.00 259.55 17115.10 88888.00 2019-05-07 15:22:58.000 127 33829.05 259.58 17115.11 88888.00 2019-05-07 15:22:59.000 127 33829.05 259.63 17115.17 88888.00 2019-05-07 15:23:00.000 127 33829.00 259.60 17115.18 37912.80 2019-05-07 15:23:01.000 127 33828.99 259.61 17115.20 88888.00 2019-05-07 15:23:02.000 127 33829.01 259.61 17115.20 88888.00 2019-05-07 15:23:03.000 127 33829.00 259.57 17115.22 88888.00 2019-05-07 15:23:04.000 127 33828.97 259.58 17115.21 88888.00 2019-05-07 15:23:05.000 127 33828.99 259.63 17115.24 37912.84 2019-05-07 15:23:06.000 127 33828.92 259.58 17115.22 88888.00 2019-05-07 15:23:07.000 127 33828.91 259.57 17115.19 88888.00 2019-05-07 15:23:08.000 127 33828.92 259.63 17115.20 88888.00 2019-05-07 15:23:09.000 127 33828.91 259.64 17115.22 88888.00 2019-05-07 15:23:10.000 127 33828.88 259.66 17115.19 37912.75 2019-05-07 15:23:11.000 127 33828.83 259.67 17115.14 88888.00 2019-05-07 15:23:12.000 127 33828.85 259.66 17115.16 88888.00 2019-05-07 15:23:13.000 127 33828.84 259.70 17115.18 88888.00 2019-05-07 15:23:14.000 127 33828.82 259.69 17115.19 88888.00 2019-05-07 15:23:15.000 127 33828.84 259.67 17115.25 37912.74 2019-05-07 15:23:16.000 127 33828.83 259.68 17115.22 88888.00 2019-05-07 15:23:17.000 127 33828.81 259.69 17115.24 88888.00 2019-05-07 15:23:18.000 127 33828.82 259.69 17115.23 88888.00 2019-05-07 15:23:19.000 127 33828.89 259.70 17115.28 88888.00 2019-05-07 15:23:20.000 127 33828.88 259.69 17115.27 37912.78 2019-05-07 15:23:21.000 127 33828.89 259.72 17115.31 88888.00 2019-05-07 15:23:22.000 127 33828.88 259.73 17115.31 88888.00 2019-05-07 15:23:23.000 127 33828.91 259.74 17115.30 88888.00 2019-05-07 15:23:24.000 127 33828.93 259.70 17115.31 88888.00 2019-05-07 15:23:25.000 127 33828.90 259.72 17115.30 37912.74 2019-05-07 15:23:26.000 127 33828.92 259.73 17115.32 88888.00 2019-05-07 15:23:27.000 127 33828.94 259.74 17115.29 88888.00 2019-05-07 15:23:28.000 127 33828.91 259.74 17115.24 88888.00 2019-05-07 15:23:29.000 127 33828.93 259.71 17115.23 88888.00 2019-05-07 15:23:30.000 127 33828.94 259.74 17115.26 37912.77 2019-05-07 15:23:31.000 127 33828.94 259.78 17115.30 88888.00 2019-05-07 15:23:32.000 127 33828.95 259.76 17115.31 88888.00 2019-05-07 15:23:33.000 127 33828.95 259.74 17115.30 88888.00 2019-05-07 15:23:34.000 127 33828.93 259.75 17115.30 88888.00 2019-05-07 15:23:35.000 127 33828.97 259.77 17115.32 37912.78 2019-05-07 15:23:36.000 127 33828.96 259.78 17115.29 88888.00 2019-05-07 15:23:37.000 127 33828.92 259.77 17115.32 88888.00 2019-05-07 15:23:38.000 127 33828.91 259.73 17115.34 88888.00 2019-05-07 15:23:39.000 127 33828.96 259.74 17115.35 88888.00 2019-05-07 15:23:40.000 127 33828.99 259.74 17115.27 37912.66 2019-05-07 15:23:41.000 127 33828.91 259.72 17115.24 88888.00 2019-05-07 15:23:42.000 127 33828.88 259.73 17115.24 88888.00 2019-05-07 15:23:43.000 127 33828.91 259.73 17115.26 88888.00 2019-05-07 15:23:44.000 127 33828.91 259.69 17115.30 88888.00 2019-05-07 15:23:45.000 127 33828.86 259.71 17115.29 37912.72 2019-05-07 15:23:46.000 127 33828.86 259.74 17115.30 88888.00 2019-05-07 15:23:47.000 127 33828.88 259.74 17115.28 88888.00 2019-05-07 15:23:48.000 127 33828.84 259.75 17115.30 88888.00 2019-05-07 15:23:49.000 127 33828.83 259.77 17115.32 88888.00 2019-05-07 15:23:50.000 127 33828.84 259.78 17115.35 37912.67 2019-05-07 15:23:51.000 127 33828.77 259.76 17115.31 88888.00 2019-05-07 15:23:52.000 127 33828.76 259.72 17115.29 88888.00 2019-05-07 15:23:53.000 127 33828.78 259.72 17115.29 88888.00 2019-05-07 15:23:54.000 127 33828.77 259.77 17115.28 88888.00 2019-05-07 15:23:55.000 127 33828.71 259.79 17115.29 37912.74 2019-05-07 15:23:56.000 127 33828.72 259.82 17115.29 88888.00 2019-05-07 15:23:57.000 127 33828.77 259.82 17115.32 88888.00 2019-05-07 15:23:58.000 127 33828.74 259.80 17115.28 88888.00 2019-05-07 15:23:59.000 127 33828.77 259.81 17115.29 88888.00 2019-05-07 15:24:00.000 127 33828.76 259.80 17115.30 37912.64 2019-05-07 15:24:01.000 127 33828.76 259.83 17115.29 88888.00 2019-05-07 15:24:02.000 127 33828.76 259.85 17115.31 88888.00 2019-05-07 15:24:03.000 127 33828.77 259.83 17115.31 88888.00 2019-05-07 15:24:04.000 127 33828.74 259.87 17115.34 88888.00 2019-05-07 15:24:05.000 127 33828.77 259.87 17115.30 37912.58 2019-05-07 15:24:06.000 127 33828.78 259.84 17115.24 88888.00 2019-05-07 15:24:07.000 127 33828.81 259.88 17115.29 88888.00 2019-05-07 15:24:08.000 127 33828.79 259.96 17115.29 88888.00 2019-05-07 15:24:09.000 127 33828.79 259.93 17115.27 88888.00 2019-05-07 15:24:10.000 127 33828.77 259.95 17115.26 37912.62 2019-05-07 15:24:11.000 127 33828.76 259.95 17115.31 88888.00 2019-05-07 15:24:12.000 127 33828.76 259.91 17115.29 88888.00 2019-05-07 15:24:13.000 127 33828.76 259.93 17115.24 88888.00 2019-05-07 15:24:14.000 127 33828.71 259.90 17115.30 88888.00 2019-05-07 15:24:15.000 127 33828.73 259.94 17115.30 37912.65 2019-05-07 15:24:16.000 127 33828.71 259.98 17115.30 88888.00 2019-05-07 15:24:17.000 127 33828.68 259.96 17115.32 88888.00 2019-05-07 15:24:18.000 127 33828.68 259.91 17115.36 88888.00 2019-05-07 15:24:19.000 127 33828.65 259.80 17115.30 88888.00 2019-05-07 15:24:20.000 127 33828.64 259.78 17115.28 37912.62 2019-05-07 15:24:21.000 127 33828.63 259.78 17115.30 88888.00 2019-05-07 15:24:22.000 127 33828.62 259.79 17115.34 88888.00 2019-05-07 15:24:23.000 127 33828.62 259.80 17115.38 88888.00 2019-05-07 15:24:24.000 127 33828.61 259.80 17115.40 88888.00 2019-05-07 15:24:25.000 127 33828.62 259.77 17115.36 37912.54 2019-05-07 15:24:26.000 127 33828.59 259.76 17115.33 88888.00 2019-05-07 15:24:27.000 127 33828.61 259.80 17115.34 88888.00 2019-05-07 15:24:28.000 127 33828.54 259.78 17115.32 88888.00 2019-05-07 15:24:29.000 127 33828.49 259.76 17115.31 88888.00 2019-05-07 15:24:30.000 127 33828.48 259.78 17115.36 37912.56 2019-05-07 15:24:31.000 127 33828.49 259.81 17115.39 88888.00 2019-05-07 15:24:32.000 127 33828.44 259.86 17115.38 88888.00 2019-05-07 15:24:33.000 127 33828.48 259.86 17115.38 88888.00 2019-05-07 15:24:34.000 127 33828.48 259.86 17115.38 88888.00 2019-05-07 15:24:35.000 127 33828.46 259.88 17115.40 37912.47 2019-05-07 15:24:36.000 127 33828.47 259.90 17115.40 88888.00 2019-05-07 15:24:37.000 127 33828.46 259.91 17115.39 88888.00 2019-05-07 15:24:38.000 127 33828.44 259.92 17115.37 88888.00 2019-05-07 15:24:39.000 127 33828.45 259.92 17115.40 88888.00 2019-05-07 15:24:40.000 127 33828.50 259.93 17115.41 37912.48 2019-05-07 15:24:41.000 127 33828.46 259.99 17115.40 88888.00 2019-05-07 15:24:42.000 127 33828.46 259.99 17115.38 88888.00 2019-05-07 15:24:43.000 127 33828.48 259.96 17115.41 88888.00 2019-05-07 15:24:44.000 127 33828.48 259.95 17115.43 88888.00 2019-05-07 15:24:45.000 127 33828.44 260.00 17115.40 37912.52 2019-05-07 15:24:46.000 127 33828.47 260.04 17115.40 88888.00 2019-05-07 15:24:47.000 127 33828.44 260.03 17115.42 88888.00 2019-05-07 15:24:48.000 127 33828.46 260.03 17115.46 88888.00 2019-05-07 15:24:49.000 127 33828.47 260.01 17115.45 88888.00 2019-05-07 15:24:50.000 127 33828.45 260.03 17115.43 37912.39 2019-05-07 15:24:51.000 127 33828.45 260.03 17115.45 88888.00 2019-05-07 15:24:52.000 127 33828.47 260.03 17115.39 88888.00 2019-05-07 15:24:53.000 127 33828.45 260.02 17115.41 88888.00 2019-05-07 15:24:54.000 127 33828.41 260.04 17115.44 88888.00 2019-05-07 15:24:55.000 127 33828.41 260.07 17115.44 37912.36 2019-05-07 15:24:56.000 127 33828.42 260.11 17115.42 88888.00 2019-05-07 15:24:57.000 127 33828.45 260.15 17115.39 88888.00 2019-05-07 15:24:58.000 127 33828.42 260.12 17115.40 88888.00 2019-05-07 15:24:59.000 127 33828.42 260.11 17115.41 88888.00 2019-05-07 15:25:00.000 127 33828.43 260.08 17115.41 37912.38 2019-05-07 15:25:01.000 127 33828.36 260.09 17115.36 88888.00 2019-05-07 15:25:02.000 127 33828.34 260.11 17115.37 88888.00 2019-05-07 15:25:03.000 127 33828.37 260.09 17115.37 88888.00 2019-05-07 15:25:04.000 127 33828.37 260.10 17115.43 88888.00 2019-05-07 15:25:05.000 127 33828.42 260.11 17115.39 37912.41 2019-05-07 15:25:06.000 127 33828.37 260.10 17115.35 88888.00 2019-05-07 15:25:07.000 127 33828.32 260.08 17115.39 88888.00 2019-05-07 15:25:08.000 127 33828.31 260.07 17115.34 88888.00 2019-05-07 15:25:09.000 127 33828.36 260.10 17115.38 88888.00 2019-05-07 15:25:10.000 127 33828.36 260.13 17115.39 37912.44 2019-05-07 15:25:11.000 127 33828.35 260.09 17115.39 88888.00 2019-05-07 15:25:12.000 127 33828.32 260.06 17115.39 88888.00 2019-05-07 15:25:13.000 127 33828.33 260.07 17115.39 88888.00 2019-05-07 15:25:14.000 127 33828.31 260.10 17115.39 88888.00 2019-05-07 15:25:15.000 127 33828.30 260.06 17115.40 37912.41 2019-05-07 15:25:16.000 127 33828.31 260.05 17115.45 88888.00 2019-05-07 15:25:17.000 127 33828.31 260.06 17115.44 88888.00 2019-05-07 15:25:18.000 127 33828.31 260.07 17115.47 88888.00 2019-05-07 15:25:19.000 127 33828.28 260.09 17115.45 88888.00 2019-05-07 15:25:20.000 127 33828.25 260.10 17115.45 37912.38 2019-05-07 15:25:21.000 127 33828.25 260.13 17115.46 88888.00 2019-05-07 15:25:22.000 127 33828.30 260.13 17115.47 88888.00 2019-05-07 15:25:23.000 127 33828.28 260.09 17115.47 88888.00 2019-05-07 15:25:24.000 127 33828.26 260.12 17115.44 88888.00 2019-05-07 15:25:25.000 127 33828.25 260.12 17115.42 37912.38 2019-05-07 15:25:26.000 127 33828.23 260.11 17115.45 88888.00 2019-05-07 15:25:27.000 127 33828.23 260.14 17115.47 88888.00 2019-05-07 15:25:28.000 127 33828.20 260.15 17115.48 88888.00 2019-05-07 15:25:29.000 127 33828.19 260.18 17115.47 88888.00 2019-05-07 15:25:30.000 127 33828.24 260.16 17115.49 37912.34 2019-05-07 15:25:31.000 127 33828.24 260.17 17115.49 88888.00 2019-05-07 15:25:32.000 127 33828.22 260.19 17115.47 88888.00 2019-05-07 15:25:33.000 127 33828.20 260.22 17115.53 88888.00 2019-05-07 15:25:34.000 127 33828.19 260.23 17115.56 88888.00 2019-05-07 15:25:35.000 127 33828.21 260.21 17115.51 37912.27 2019-05-07 15:25:36.000 127 33828.20 260.22 17115.54 88888.00 2019-05-07 15:25:37.000 127 33828.19 260.22 17115.56 88888.00 2019-05-07 15:25:38.000 127 33828.18 260.22 17115.56 88888.00 2019-05-07 15:25:39.000 127 33828.19 260.22 17115.55 88888.00 2019-05-07 15:25:40.000 127 33828.14 260.19 17115.53 37912.25 2019-05-07 15:25:41.000 127 33828.13 260.28 17115.53 88888.00 2019-05-07 15:25:42.000 127 33828.16 260.30 17115.53 88888.00 2019-05-07 15:25:43.000 127 33828.18 260.27 17115.54 88888.00 2019-05-07 15:25:44.000 127 33828.14 260.29 17115.57 88888.00 2019-05-07 15:25:45.000 127 33828.12 260.32 17115.59 37912.21 2019-05-07 15:25:46.000 127 33828.13 260.33 17115.58 88888.00 2019-05-07 15:25:47.000 127 33828.10 260.35 17115.57 88888.00 2019-05-07 15:25:48.000 127 33828.10 260.35 17115.53 88888.00 2019-05-07 15:25:49.000 127 33828.11 260.32 17115.54 88888.00 2019-05-07 15:25:50.000 127 33828.13 260.33 17115.54 37912.28 2019-05-07 15:25:51.000 127 33828.14 260.36 17115.50 88888.00 2019-05-07 15:25:52.000 127 33828.15 260.36 17115.46 88888.00 2019-05-07 15:25:53.000 127 33828.10 260.38 17115.50 88888.00 2019-05-07 15:25:54.000 127 33828.11 260.39 17115.53 88888.00 2019-05-07 15:25:55.000 127 33828.17 260.35 17115.53 37912.17 2019-05-07 15:25:56.000 127 33828.17 260.32 17115.52 88888.00 2019-05-07 15:25:57.000 127 33828.17 260.32 17115.57 88888.00 2019-05-07 15:25:58.000 127 33828.16 260.32 17115.57 88888.00 2019-05-07 15:25:59.000 127 33828.20 260.32 17115.57 88888.00 2019-05-07 15:26:00.000 127 33828.18 260.31 17115.56 37912.23 2019-05-07 15:26:01.000 127 33828.19 260.33 17115.56 88888.00 2019-05-07 15:26:02.000 127 33828.18 260.31 17115.57 88888.00 2019-05-07 15:26:03.000 127 33828.16 260.28 17115.58 88888.00 2019-05-07 15:26:04.000 127 33828.13 260.25 17115.54 88888.00 2019-05-07 15:26:05.000 127 33828.10 260.24 17115.53 37912.21 2019-05-07 15:26:06.000 127 33828.07 260.32 17115.53 88888.00 2019-05-07 15:26:07.000 127 33828.05 260.31 17115.57 88888.00 2019-05-07 15:26:08.000 127 33828.04 260.24 17115.55 88888.00 2019-05-07 15:26:09.000 127 33828.06 260.25 17115.58 88888.00 2019-05-07 15:26:10.000 127 33828.04 260.29 17115.59 37912.15 2019-05-07 15:26:11.000 127 33828.04 260.28 17115.58 88888.00 2019-05-07 15:26:12.000 127 33828.06 260.26 17115.53 88888.00 2019-05-07 15:26:13.000 127 33828.08 260.24 17115.50 88888.00 2019-05-07 15:26:14.000 127 33828.08 260.25 17115.51 88888.00 2019-05-07 15:26:15.000 127 33828.11 260.29 17115.56 37912.11 2019-05-07 15:26:16.000 127 33828.08 260.30 17115.53 88888.00 2019-05-07 15:26:17.000 127 33828.09 260.27 17115.53 88888.00 2019-05-07 15:26:18.000 127 33828.10 260.27 17115.57 88888.00 2019-05-07 15:26:19.000 127 33828.12 260.26 17115.59 88888.00 2019-05-07 15:26:20.000 127 33828.11 260.30 17115.58 37912.15 2019-05-07 15:26:21.000 127 33828.07 260.30 17115.59 88888.00 2019-05-07 15:26:22.000 127 33828.06 260.32 17115.59 88888.00 2019-05-07 15:26:23.000 127 33828.05 260.29 17115.57 88888.00 2019-05-07 15:26:24.000 127 33828.03 260.28 17115.56 88888.00 2019-05-07 15:26:25.000 127 33828.06 260.27 17115.58 37912.17 2019-05-07 15:26:26.000 127 33828.04 260.27 17115.60 88888.00 2019-05-07 15:26:27.000 127 33828.00 260.30 17115.57 88888.00 2019-05-07 15:26:28.000 127 33828.00 260.31 17115.53 88888.00 2019-05-07 15:26:29.000 127 33828.01 260.31 17115.57 88888.00 2019-05-07 15:26:30.000 127 33827.99 260.31 17115.60 37912.10 2019-05-07 15:26:31.000 127 33827.99 260.36 17115.60 88888.00 2019-05-07 15:26:32.000 127 33827.97 260.38 17115.58 88888.00 2019-05-07 15:26:33.000 127 33827.98 260.35 17115.62 88888.00 2019-05-07 15:26:34.000 127 33827.94 260.33 17115.61 88888.00 2019-05-07 15:26:35.000 127 33827.92 260.37 17115.61 37912.11 2019-05-07 15:26:36.000 127 33827.94 260.37 17115.62 88888.00 2019-05-07 15:26:37.000 127 33828.01 260.36 17115.62 88888.00 2019-05-07 15:26:38.000 127 33828.02 260.38 17115.62 88888.00 2019-05-07 15:26:39.000 127 33827.98 260.41 17115.60 88888.00 2019-05-07 15:26:40.000 127 33827.93 260.39 17115.60 37912.08 2019-05-07 15:26:41.000 127 33827.96 260.42 17115.65 88888.00 2019-05-07 15:26:42.000 127 33827.95 260.41 17115.68 88888.00 2019-05-07 15:26:43.000 127 33827.95 260.38 17115.65 88888.00 2019-05-07 15:26:44.000 127 33827.95 260.39 17115.61 88888.00 2019-05-07 15:26:45.000 127 33827.93 260.35 17115.67 37912.12 2019-05-07 15:26:46.000 127 33827.95 260.37 17115.70 88888.00 2019-05-07 15:26:47.000 127 33827.96 260.35 17115.68 88888.00 2019-05-07 15:26:48.000 127 33827.95 260.37 17115.67 88888.00 2019-05-07 15:26:49.000 127 33827.95 260.35 17115.70 88888.00 2019-05-07 15:26:50.000 127 33827.89 260.32 17115.67 37911.98 2019-05-07 15:26:51.000 127 33827.89 260.33 17115.63 88888.00 2019-05-07 15:26:52.000 127 33827.88 260.30 17115.64 88888.00 2019-05-07 15:26:53.000 127 33827.83 260.32 17115.67 88888.00 2019-05-07 15:26:54.000 127 33827.84 260.36 17115.70 88888.00 2019-05-07 15:26:55.000 127 33827.86 260.37 17115.65 37912.01 2019-05-07 15:26:56.000 127 33827.90 260.32 17115.58 88888.00 2019-05-07 15:26:57.000 127 33827.90 260.39 17115.59 88888.00 2019-05-07 15:26:58.000 127 33827.87 260.48 17115.65 88888.00 2019-05-07 15:26:59.000 127 33827.90 260.54 17115.66 88888.00 2019-05-07 15:27:00.000 127 33827.89 260.51 17115.66 37912.05 2019-05-07 15:27:01.000 127 33827.90 260.52 17115.63 88888.00 2019-05-07 15:27:02.000 127 33827.83 260.55 17115.64 88888.00 2019-05-07 15:27:03.000 127 33827.83 260.55 17115.67 88888.00 2019-05-07 15:27:04.000 127 33827.82 260.52 17115.68 88888.00 2019-05-07 15:27:05.000 127 33827.81 260.40 17115.69 37912.01 2019-05-07 15:27:06.000 127 33827.81 260.37 17115.69 88888.00 2019-05-07 15:27:07.000 127 33827.81 260.37 17115.67 88888.00 2019-05-07 15:27:08.000 127 33827.79 260.38 17115.70 88888.00 2019-05-07 15:27:09.000 127 33827.77 260.41 17115.69 88888.00 2019-05-07 15:27:10.000 127 33827.75 260.40 17115.70 37911.92 2019-05-07 15:27:11.000 127 33827.78 260.40 17115.71 88888.00 2019-05-07 15:27:12.000 127 33827.80 260.45 17115.74 88888.00 2019-05-07 15:27:13.000 127 33827.80 260.49 17115.75 88888.00 2019-05-07 15:27:14.000 127 33827.74 260.49 17115.78 88888.00 2019-05-07 15:27:15.000 127 33827.76 260.51 17115.76 37911.95 2019-05-07 15:27:16.000 127 33827.78 260.49 17115.76 88888.00 2019-05-07 15:27:17.000 127 33827.83 260.47 17115.77 88888.00 2019-05-07 15:27:18.000 127 33827.84 260.51 17115.76 88888.00 2019-05-07 15:27:19.000 127 33827.80 260.47 17115.77 88888.00 2019-05-07 15:27:20.000 127 33827.78 260.43 17115.77 37911.91 2019-05-07 15:27:21.000 127 33827.78 260.44 17115.75 88888.00 2019-05-07 15:27:22.000 127 33827.79 260.44 17115.71 88888.00 2019-05-07 15:27:23.000 127 33827.80 260.46 17115.70 88888.00 2019-05-07 15:27:24.000 127 33827.82 260.44 17115.71 88888.00 2019-05-07 15:27:25.000 127 33827.81 260.39 17115.70 37911.93 2019-05-07 15:27:26.000 127 33827.76 260.39 17115.75 88888.00 2019-05-07 15:27:27.000 127 33827.74 260.40 17115.77 88888.00 2019-05-07 15:27:28.000 127 33827.76 260.43 17115.75 88888.00 2019-05-07 15:27:29.000 127 33827.76 260.42 17115.73 88888.00 2019-05-07 15:27:30.000 127 33827.76 260.45 17115.73 37911.92 2019-05-07 15:27:31.000 127 33827.80 260.50 17115.75 88888.00 2019-05-07 15:27:32.000 127 33827.79 260.49 17115.74 88888.00 2019-05-07 15:27:33.000 127 33827.80 260.48 17115.73 88888.00 2019-05-07 15:27:34.000 127 33827.76 260.50 17115.75 88888.00 2019-05-07 15:27:35.000 127 33827.77 260.50 17115.73 37911.89 2019-05-07 15:27:36.000 127 33827.73 260.48 17115.74 88888.00 2019-05-07 15:27:37.000 127 33827.69 260.44 17115.77 88888.00 2019-05-07 15:27:38.000 127 33827.69 260.43 17115.77 88888.00 2019-05-07 15:27:39.000 127 33827.71 260.47 17115.77 88888.00 2019-05-07 15:27:40.000 127 33827.70 260.46 17115.77 37911.90 2019-05-07 15:27:41.000 127 33827.70 260.40 17115.76 88888.00 2019-05-07 15:27:42.000 127 33827.67 260.44 17115.75 88888.00 2019-05-07 15:27:43.000 127 33827.66 260.48 17115.75 88888.00 2019-05-07 15:27:44.000 127 33827.70 260.47 17115.78 88888.00 2019-05-07 15:27:45.000 127 33827.72 260.43 17115.82 37911.84 2019-05-07 15:27:46.000 127 33827.72 260.45 17115.82 88888.00 2019-05-07 15:27:47.000 127 33827.73 260.50 17115.79 88888.00 2019-05-07 15:27:48.000 127 33827.72 260.51 17115.74 88888.00 2019-05-07 15:27:49.000 127 33827.73 260.47 17115.76 88888.00 2019-05-07 15:27:50.000 127 33827.71 260.49 17115.78 37911.81 2019-05-07 15:27:51.000 127 33827.70 260.49 17115.80 88888.00 2019-05-07 15:27:52.000 127 33827.64 260.49 17115.83 88888.00 2019-05-07 15:27:53.000 127 33827.62 260.50 17115.78 88888.00 2019-05-07 15:27:54.000 127 33827.60 260.48 17115.79 88888.00 2019-05-07 15:27:55.000 127 33827.62 260.51 17115.81 37911.88 2019-05-07 15:27:56.000 127 33827.60 260.53 17115.86 88888.00 2019-05-07 15:27:57.000 127 33827.58 260.55 17115.83 88888.00 2019-05-07 15:27:58.000 127 33827.62 260.55 17115.83 88888.00 2019-05-07 15:27:59.000 127 33827.63 260.51 17115.77 88888.00 2019-05-07 15:28:00.000 127 33827.62 260.60 17115.75 37911.83 2019-05-07 15:28:01.000 127 33827.57 260.59 17115.74 88888.00 2019-05-07 15:28:02.000 127 33827.55 260.57 17115.74 88888.00 2019-05-07 15:28:03.000 127 33827.58 260.56 17115.72 88888.00 2019-05-07 15:28:04.000 127 33827.59 260.56 17115.76 88888.00 2019-05-07 15:28:05.000 127 33827.56 260.56 17115.75 37911.80 2019-05-07 15:28:06.000 127 33827.55 260.61 17115.75 88888.00 2019-05-07 15:28:07.000 127 33827.54 260.63 17115.78 88888.00 2019-05-07 15:28:08.000 127 33827.55 260.61 17115.84 88888.00 2019-05-07 15:28:09.000 127 33827.51 260.63 17115.84 88888.00 2019-05-07 15:28:10.000 127 33827.49 260.68 17115.82 37911.72 2019-05-07 15:28:11.000 127 33827.46 260.68 17115.82 88888.00 2019-05-07 15:28:12.000 127 33827.48 260.68 17115.86 88888.00 2019-05-07 15:28:13.000 127 33827.51 260.67 17115.83 88888.00 2019-05-07 15:28:14.000 127 33827.48 260.70 17115.81 88888.00 2019-05-07 15:28:15.000 127 33827.46 260.65 17115.84 37911.70 2019-05-07 15:28:16.000 127 33827.46 260.63 17115.84 88888.00 2019-05-07 15:28:17.000 127 33827.41 260.61 17115.86 88888.00 2019-05-07 15:28:18.000 127 33827.42 260.64 17115.85 88888.00 2019-05-07 15:28:19.000 127 33827.45 260.67 17115.89 88888.00 2019-05-07 15:28:20.000 127 33827.43 260.70 17115.89 37911.65 2019-05-07 15:28:21.000 127 33827.43 260.73 17115.90 88888.00 2019-05-07 15:28:22.000 127 33827.45 260.71 17115.93 88888.00 2019-05-07 15:28:23.000 127 33827.48 260.69 17115.94 88888.00 2019-05-07 15:28:24.000 127 33827.50 260.67 17115.92 88888.00 2019-05-07 15:28:25.000 127 33827.46 260.68 17115.89 37911.67 2019-05-07 15:28:26.000 127 33827.43 260.74 17115.87 88888.00 2019-05-07 15:28:27.000 127 33827.41 260.77 17115.89 88888.00 2019-05-07 15:28:28.000 127 33827.43 260.76 17115.89 88888.00 2019-05-07 15:28:29.000 127 33827.44 260.83 17115.90 88888.00 2019-05-07 15:28:30.000 127 33827.40 260.84 17115.88 37911.67 2019-05-07 15:28:31.000 127 33827.38 260.76 17115.89 88888.00 2019-05-07 15:28:32.000 127 33827.38 260.75 17115.89 88888.00 2019-05-07 15:28:33.000 127 33827.41 260.74 17115.91 88888.00 2019-05-07 15:28:34.000 127 33827.44 260.73 17115.91 88888.00 2019-05-07 15:28:35.000 127 33827.43 260.76 17115.92 37911.74 2019-05-07 15:28:36.000 127 33827.41 260.78 17115.90 88888.00 2019-05-07 15:28:37.000 127 33827.41 260.79 17115.91 88888.00 2019-05-07 15:28:38.000 127 33827.41 260.82 17115.91 88888.00 2019-05-07 15:28:39.000 127 33827.44 260.87 17115.90 88888.00 2019-05-07 15:28:40.000 127 33827.42 260.92 17115.88 37911.64 2019-05-07 15:28:41.000 127 33827.43 260.96 17115.83 88888.00 2019-05-07 15:28:42.000 127 33827.47 260.94 17115.82 88888.00 2019-05-07 15:28:43.000 127 33827.47 260.94 17115.89 88888.00 2019-05-07 15:28:44.000 127 33827.44 260.94 17115.91 88888.00 2019-05-07 15:28:45.000 127 33827.49 260.98 17115.90 37911.65 2019-05-07 15:28:46.000 127 33827.44 260.89 17115.88 88888.00 2019-05-07 15:28:47.000 127 33827.42 260.86 17115.87 88888.00 2019-05-07 15:28:48.000 127 33827.45 260.93 17115.87 88888.00 2019-05-07 15:28:49.000 127 33827.47 260.94 17115.88 88888.00 2019-05-07 15:28:50.000 127 33827.47 260.94 17115.90 37911.76 2019-05-07 15:28:51.000 127 33827.44 260.85 17115.89 88888.00 2019-05-07 15:28:52.000 127 33827.44 260.85 17115.93 88888.00 2019-05-07 15:28:53.000 127 33827.42 260.84 17115.90 88888.00 2019-05-07 15:28:54.000 127 33827.41 260.82 17115.92 88888.00 2019-05-07 15:28:55.000 127 33827.42 260.80 17115.91 37911.70 2019-05-07 15:28:56.000 127 33827.41 260.78 17115.93 88888.00 2019-05-07 15:28:57.000 127 33827.42 260.76 17115.92 88888.00 2019-05-07 15:28:58.000 127 33827.40 260.79 17115.93 88888.00 2019-05-07 15:28:59.000 127 33827.37 260.76 17115.89 88888.00 2019-05-07 15:29:00.000 127 33827.36 260.73 17115.87 37911.64 2019-05-07 15:29:01.000 127 33827.35 260.74 17115.90 88888.00 2019-05-07 15:29:02.000 127 33827.36 260.80 17115.87 88888.00 2019-05-07 15:29:03.000 127 33827.36 260.82 17115.86 88888.00 2019-05-07 15:29:04.000 127 33827.34 260.82 17115.83 88888.00 2019-05-07 15:29:05.000 127 33827.31 260.79 17115.87 37911.57 2019-05-07 15:29:06.000 127 33827.31 260.81 17115.84 88888.00 2019-05-07 15:29:07.000 127 33827.30 260.83 17115.83 88888.00 2019-05-07 15:29:08.000 127 33827.30 260.78 17115.81 88888.00 2019-05-07 15:29:09.000 127 33827.34 260.78 17115.84 88888.00 2019-05-07 15:29:10.000 127 33827.31 260.87 17115.83 37911.66 2019-05-07 15:29:11.000 127 33827.30 260.86 17115.83 88888.00 2019-05-07 15:29:12.000 127 33827.28 260.86 17115.92 88888.00 2019-05-07 15:29:13.000 127 33827.28 260.87 17115.88 88888.00 2019-05-07 15:29:14.000 127 33827.29 260.90 17115.88 88888.00 2019-05-07 15:29:15.000 127 33827.30 260.87 17115.88 37911.56 2019-05-07 15:29:16.000 127 33827.30 260.89 17115.88 88888.00 2019-05-07 15:29:17.000 127 33827.29 260.92 17115.87 88888.00 2019-05-07 15:29:18.000 127 33827.28 260.92 17115.89 88888.00 2019-05-07 15:29:19.000 127 33827.29 260.89 17115.90 88888.00 2019-05-07 15:29:20.000 127 33827.31 260.88 17115.91 37911.69 2019-05-07 15:29:21.000 127 33827.31 260.87 17115.94 88888.00 2019-05-07 15:29:22.000 127 33827.29 260.91 17115.92 88888.00 2019-05-07 15:29:23.000 127 33827.26 260.93 17115.92 88888.00 2019-05-07 15:29:24.000 127 33827.27 260.90 17115.95 88888.00 2019-05-07 15:29:25.000 127 33827.25 260.93 17115.94 37911.63 2019-05-07 15:29:26.000 127 33827.24 260.95 17115.95 88888.00 2019-05-07 15:29:27.000 127 33827.25 260.97 17115.93 88888.00 2019-05-07 15:29:28.000 127 33827.19 260.96 17115.92 88888.00 2019-05-07 15:29:29.000 127 33827.20 260.92 17115.95 88888.00 2019-05-07 15:29:30.000 127 33827.24 260.94 17115.93 37911.65 2019-05-07 15:29:31.000 127 33827.22 260.93 17115.93 88888.00 2019-05-07 15:29:32.000 127 33827.19 260.92 17115.92 88888.00 2019-05-07 15:29:33.000 127 33827.19 260.92 17115.89 88888.00 2019-05-07 15:29:34.000 127 33827.18 260.91 17115.88 88888.00 2019-05-07 15:29:35.000 127 33827.19 260.90 17115.89 37911.67 2019-05-07 15:29:36.000 127 33827.19 260.86 17115.88 88888.00 2019-05-07 15:29:37.000 127 33827.18 260.86 17115.90 88888.00 2019-05-07 15:29:38.000 127 33827.18 260.90 17115.91 88888.00 2019-05-07 15:29:39.000 127 33827.18 260.98 17115.95 88888.00 2019-05-07 15:29:40.000 127 33827.16 261.00 17116.00 37911.54 2019-05-07 15:29:41.000 127 33827.17 260.99 17115.98 88888.00 2019-05-07 15:29:42.000 127 33827.16 261.01 17115.97 88888.00 2019-05-07 15:29:43.000 127 33827.15 261.05 17115.98 88888.00 2019-05-07 15:29:44.000 127 33827.17 261.07 17115.96 88888.00 2019-05-07 15:29:45.000 127 33827.20 261.11 17115.93 37911.63 2019-05-07 15:29:46.000 127 33827.22 261.11 17115.93 88888.00 2019-05-07 15:29:47.000 127 33827.18 261.07 17115.95 88888.00 2019-05-07 15:29:48.000 127 33827.15 261.06 17115.92 88888.00 2019-05-07 15:29:49.000 127 33827.12 261.04 17115.91 88888.00 2019-05-07 15:29:50.000 127 33827.09 261.07 17115.94 37911.57 2019-05-07 15:29:51.000 127 33827.11 261.06 17115.98 88888.00 2019-05-07 15:29:52.000 127 33827.10 261.07 17115.98 88888.00 2019-05-07 15:29:53.000 127 33827.09 261.09 17115.98 88888.00 2019-05-07 15:29:54.000 127 33827.08 261.10 17115.95 88888.00 2019-05-07 15:29:55.000 127 33827.09 261.12 17116.00 37911.52 2019-05-07 15:29:56.000 127 33827.07 261.09 17116.02 88888.00 2019-05-07 15:29:57.000 127 33827.05 261.06 17116.02 88888.00 2019-05-07 15:29:58.000 127 33827.05 261.10 17116.02 88888.00 2019-05-07 15:29:59.000 127 33827.07 261.11 17115.99 88888.00 2019-05-07 15:30:00.000 127 33827.06 261.06 17115.98 37911.42 2019-05-07 15:30:01.000 127 33827.04 261.10 17116.00 88888.00 2019-05-07 15:30:02.000 127 33827.04 261.06 17116.01 88888.00 2019-05-07 15:30:03.000 127 33827.04 261.10 17116.04 88888.00 2019-05-07 15:30:04.000 127 33827.00 261.11 17116.00 88888.00 2019-05-07 15:30:05.000 127 33826.98 261.11 17115.98 37911.49 2019-05-07 15:30:06.000 127 33827.01 261.11 17115.96 88888.00 2019-05-07 15:30:07.000 127 33827.01 261.12 17115.92 88888.00 2019-05-07 15:30:08.000 127 33826.97 261.09 17115.92 88888.00 2019-05-07 15:30:09.000 127 33826.95 261.12 17115.95 88888.00 2019-05-07 15:30:10.000 127 33826.96 261.15 17115.95 37911.48 2019-05-07 15:30:11.000 127 33826.99 261.16 17116.00 88888.00 2019-05-07 15:30:12.000 127 33826.99 261.15 17116.01 88888.00 2019-05-07 15:30:13.000 127 33826.99 261.13 17115.98 88888.00 2019-05-07 15:30:14.000 127 33826.99 261.11 17115.92 88888.00 2019-05-07 15:30:15.000 127 33827.01 261.12 17115.92 37911.49 2019-05-07 15:30:16.000 127 33826.97 261.14 17115.89 88888.00 2019-05-07 15:30:17.000 127 33827.00 261.13 17115.93 88888.00 2019-05-07 15:30:18.000 127 33827.03 261.13 17115.94 88888.00 2019-05-07 15:30:19.000 127 33827.03 261.10 17115.93 88888.00 2019-05-07 15:30:20.000 127 33827.02 261.13 17115.88 37911.45 2019-05-07 15:30:21.000 127 33827.05 261.13 17115.89 88888.00 2019-05-07 15:30:22.000 127 33827.04 261.16 17115.96 88888.00 2019-05-07 15:30:23.000 127 33827.01 261.17 17115.97 88888.00 2019-05-07 15:30:24.000 127 33827.01 261.19 17115.97 88888.00 2019-05-07 15:30:25.000 127 33827.00 261.18 17115.96 37911.54 2019-05-07 15:30:26.000 127 33826.98 261.19 17116.00 88888.00 2019-05-07 15:30:27.000 127 33826.96 261.16 17116.00 88888.00 2019-05-07 15:30:28.000 127 33826.97 261.16 17115.97 88888.00 2019-05-07 15:30:29.000 127 33826.98 261.24 17115.97 88888.00 2019-05-07 15:30:30.000 127 33826.95 261.18 17115.93 37911.45 2019-05-07 15:30:31.000 127 33826.95 261.12 17115.93 88888.00 2019-05-07 15:30:32.000 127 33827.00 261.16 17115.94 88888.00 2019-05-07 15:30:33.000 127 33826.99 261.21 17115.92 88888.00 2019-05-07 15:30:34.000 127 33826.96 261.26 17115.93 88888.00 2019-05-07 15:30:35.000 127 33826.95 261.21 17115.95 37911.42 2019-05-07 15:30:36.000 127 33826.98 261.19 17115.96 88888.00 2019-05-07 15:30:37.000 127 33826.97 261.20 17115.92 88888.00 2019-05-07 15:30:38.000 127 33826.96 261.20 17115.91 88888.00 2019-05-07 15:30:39.000 127 33826.92 261.19 17115.93 88888.00 2019-05-07 15:30:40.000 127 33826.91 261.21 17115.95 37911.41 2019-05-07 15:30:41.000 127 33826.91 261.23 17115.95 88888.00 2019-05-07 15:30:42.000 127 33826.91 261.24 17115.96 88888.00 2019-05-07 15:30:43.000 127 33826.90 261.25 17115.91 88888.00 2019-05-07 15:30:44.000 127 33826.87 261.28 17115.89 88888.00 2019-05-07 15:30:45.000 127 33826.85 261.25 17115.92 37911.28 2019-05-07 15:30:46.000 127 33826.87 261.23 17115.93 88888.00 2019-05-07 15:30:47.000 127 33826.89 261.24 17115.94 88888.00 2019-05-07 15:30:48.000 127 33826.91 261.28 17115.96 88888.00 2019-05-07 15:30:49.000 127 33826.93 261.28 17116.00 88888.00 2019-05-07 15:30:50.000 127 33826.92 261.29 17116.01 37911.38 2019-05-07 15:30:51.000 127 33826.90 261.29 17115.98 88888.00 2019-05-07 15:30:52.000 127 33826.87 261.26 17115.98 88888.00 2019-05-07 15:30:53.000 127 33826.84 261.27 17116.00 88888.00 2019-05-07 15:30:54.000 127 33826.88 261.32 17116.03 88888.00 2019-05-07 15:30:55.000 127 33826.88 261.31 17116.03 37911.35 2019-05-07 15:30:56.000 127 33826.83 261.31 17115.98 88888.00 2019-05-07 15:30:57.000 127 33826.83 261.32 17115.96 88888.00 2019-05-07 15:30:58.000 127 33826.82 261.31 17115.96 88888.00 2019-05-07 15:30:59.000 127 33826.84 261.31 17115.95 88888.00 2019-05-07 15:31:00.000 127 33826.83 261.31 17115.95 37911.44 2019-05-07 15:31:01.000 127 33826.83 261.37 17115.96 88888.00 2019-05-07 15:31:02.000 127 33826.85 261.37 17115.99 88888.00 2019-05-07 15:31:03.000 127 33826.83 261.37 17116.00 88888.00 2019-05-07 15:31:04.000 127 33826.83 261.35 17115.99 88888.00 2019-05-07 15:31:05.000 127 33826.82 261.29 17115.97 37911.37 2019-05-07 15:31:06.000 127 33826.79 261.28 17115.99 88888.00 2019-05-07 15:31:07.000 127 33826.78 261.28 17116.00 88888.00 2019-05-07 15:31:08.000 127 33826.78 261.30 17116.01 88888.00 2019-05-07 15:31:09.000 127 33826.77 261.43 17116.01 88888.00 2019-05-07 15:31:10.000 127 33826.77 261.46 17116.05 37911.37 2019-05-07 15:31:11.000 127 33826.76 261.48 17116.06 88888.00 2019-05-07 15:31:12.000 127 33826.74 261.48 17116.03 88888.00 2019-05-07 15:31:13.000 127 33826.75 261.53 17116.02 88888.00 2019-05-07 15:31:14.000 127 33826.72 261.53 17116.02 88888.00 2019-05-07 15:31:15.000 127 33826.74 261.43 17116.01 37911.30 2019-05-07 15:31:16.000 127 33826.75 261.36 17116.03 88888.00 2019-05-07 15:31:17.000 127 33826.75 261.34 17116.03 88888.00 2019-05-07 15:31:18.000 127 33826.73 261.36 17116.03 88888.00 2019-05-07 15:31:19.000 127 33826.73 261.39 17116.03 88888.00 2019-05-07 15:31:20.000 127 33826.71 261.39 17116.04 37911.21 2019-05-07 15:31:21.000 127 33826.69 261.39 17116.02 88888.00 2019-05-07 15:31:22.000 127 33826.70 261.38 17115.98 88888.00 2019-05-07 15:31:23.000 127 33826.73 261.38 17116.00 88888.00 2019-05-07 15:31:24.000 127 33826.74 261.44 17116.06 88888.00 2019-05-07 15:31:25.000 127 33826.74 261.47 17116.08 37911.27 2019-05-07 15:31:26.000 127 33826.74 261.52 17116.07 88888.00 2019-05-07 15:31:27.000 127 33826.73 261.51 17116.01 88888.00 2019-05-07 15:31:28.000 127 33826.70 261.49 17116.02 88888.00 2019-05-07 15:31:29.000 127 33826.72 261.48 17116.03 88888.00 2019-05-07 15:31:30.000 127 33826.74 261.50 17116.02 37911.28 2019-05-07 15:31:31.000 127 33826.74 261.49 17116.03 88888.00 2019-05-07 15:31:32.000 127 33826.73 261.51 17116.03 88888.00 2019-05-07 15:31:33.000 127 33826.71 261.51 17116.04 88888.00 2019-05-07 15:31:34.000 127 33826.71 261.53 17116.07 88888.00 2019-05-07 15:31:35.000 127 33826.72 261.52 17116.07 37911.32 2019-05-07 15:31:36.000 127 33826.68 261.56 17116.07 88888.00 2019-05-07 15:31:37.000 127 33826.72 261.56 17116.09 88888.00 2019-05-07 15:31:38.000 127 33826.72 261.59 17116.10 88888.00 2019-05-07 15:31:39.000 127 33826.67 261.60 17116.08 88888.00 2019-05-07 15:31:40.000 127 33826.67 261.56 17116.03 37911.20 2019-05-07 15:31:41.000 127 33826.66 261.59 17116.08 88888.00 2019-05-07 15:31:42.000 127 33826.66 261.60 17116.06 88888.00 2019-05-07 15:31:43.000 127 33826.67 261.63 17116.04 88888.00 2019-05-07 15:31:44.000 127 33826.65 261.57 17116.07 88888.00 2019-05-07 15:31:45.000 127 33826.65 261.60 17116.07 37911.24 2019-05-07 15:31:46.000 127 33826.64 261.62 17116.05 88888.00 2019-05-07 15:31:47.000 127 33826.66 261.62 17116.05 88888.00 2019-05-07 15:31:48.000 127 33826.64 261.62 17116.06 88888.00 2019-05-07 15:31:49.000 127 33826.66 261.61 17116.09 88888.00 2019-05-07 15:31:50.000 127 33826.62 261.64 17116.06 37911.16 2019-05-07 15:31:51.000 127 33826.63 261.66 17116.09 88888.00 2019-05-07 15:31:52.000 127 33826.61 261.62 17116.06 88888.00 2019-05-07 15:31:53.000 127 33826.61 261.64 17116.08 88888.00 2019-05-07 15:31:54.000 127 33826.62 261.68 17116.09 88888.00 2019-05-07 15:31:55.000 127 33826.64 261.69 17116.13 37911.11 2019-05-07 15:31:56.000 127 33826.63 261.65 17116.14 88888.00 2019-05-07 15:31:57.000 127 33826.68 261.64 17116.15 88888.00 2019-05-07 15:31:58.000 127 33826.68 261.65 17116.12 88888.00 2019-05-07 15:31:59.000 127 33826.67 261.66 17116.12 88888.00 2019-05-07 15:32:00.000 127 33826.65 261.65 17116.10 37911.23 2019-05-07 15:32:01.000 127 33826.66 261.67 17116.12 88888.00 2019-05-07 15:32:02.000 127 33826.63 261.65 17116.10 88888.00 2019-05-07 15:32:03.000 127 33826.63 261.64 17116.12 88888.00 2019-05-07 15:32:04.000 127 33826.64 261.62 17116.10 88888.00 2019-05-07 15:32:05.000 127 33826.68 261.64 17116.09 37911.17 2019-05-07 15:32:06.000 127 33826.66 261.68 17116.08 88888.00 2019-05-07 15:32:07.000 127 33826.65 261.69 17116.12 88888.00 2019-05-07 15:32:08.000 127 33826.64 261.69 17116.14 88888.00 2019-05-07 15:32:09.000 127 33826.63 261.68 17116.09 88888.00 2019-05-07 15:32:10.000 127 33826.61 261.69 17116.10 37911.16 2019-05-07 15:32:11.000 127 33826.62 261.70 17116.13 88888.00 2019-05-07 15:32:12.000 127 33826.60 261.68 17116.09 88888.00 2019-05-07 15:32:13.000 127 33826.61 261.68 17116.08 88888.00 2019-05-07 15:32:14.000 127 33826.61 261.70 17116.07 88888.00 2019-05-07 15:32:15.000 127 33826.63 261.70 17116.11 37911.12 2019-05-07 15:32:16.000 127 33826.63 261.66 17116.10 88888.00 2019-05-07 15:32:17.000 127 33826.58 261.70 17116.13 88888.00 2019-05-07 15:32:18.000 127 33826.56 261.69 17116.14 88888.00 2019-05-07 15:32:19.000 127 33826.58 261.70 17116.13 88888.00 2019-05-07 15:32:20.000 127 33826.57 261.71 17116.14 37911.16 2019-05-07 15:32:21.000 127 33826.61 261.73 17116.15 88888.00 2019-05-07 15:32:22.000 127 33826.62 261.72 17116.13 88888.00 2019-05-07 15:32:23.000 127 33826.59 261.71 17116.11 88888.00 2019-05-07 15:32:24.000 127 33826.56 261.72 17116.09 88888.00 2019-05-07 15:32:25.000 127 33826.56 261.68 17116.13 37911.16 2019-05-07 15:32:26.000 127 33826.59 261.72 17116.13 88888.00 2019-05-07 15:32:27.000 127 33826.57 261.77 17116.11 88888.00 2019-05-07 15:32:28.000 127 33826.59 261.78 17116.13 88888.00 2019-05-07 15:32:29.000 127 33826.57 261.77 17116.14 88888.00 2019-05-07 15:32:30.000 127 33826.56 261.79 17116.14 37911.05 2019-05-07 15:32:31.000 127 33826.52 261.82 17116.18 88888.00 2019-05-07 15:32:32.000 127 33826.48 261.82 17116.21 88888.00 2019-05-07 15:32:33.000 127 33826.53 261.76 17116.20 88888.00 2019-05-07 15:32:34.000 127 33826.54 261.75 17116.16 88888.00 2019-05-07 15:32:35.000 127 33826.51 261.78 17116.14 37911.04 2019-05-07 15:32:36.000 127 33826.53 261.78 17116.13 88888.00 2019-05-07 15:32:37.000 127 33826.53 261.74 17116.10 88888.00 2019-05-07 15:32:38.000 127 33826.51 261.73 17116.09 88888.00 2019-05-07 15:32:39.000 127 33826.54 261.76 17116.11 88888.00 2019-05-07 15:32:40.000 127 33826.56 261.74 17116.12 37910.97 2019-05-07 15:32:41.000 127 33826.53 261.75 17116.13 88888.00 2019-05-07 15:32:42.000 127 33826.49 261.78 17116.18 88888.00 2019-05-07 15:32:43.000 127 33826.46 261.79 17116.15 88888.00 2019-05-07 15:32:44.000 127 33826.43 261.80 17116.17 88888.00 2019-05-07 15:32:45.000 127 33826.42 261.81 17116.19 37911.01 2019-05-07 15:32:46.000 127 33826.45 261.82 17116.18 88888.00 2019-05-07 15:32:47.000 127 33826.47 261.84 17116.23 88888.00 2019-05-07 15:32:48.000 127 33826.41 261.80 17116.20 88888.00 2019-05-07 15:32:49.000 127 33826.39 261.83 17116.21 88888.00 2019-05-07 15:32:50.000 127 33826.38 261.84 17116.22 37911.03 2019-05-07 15:32:51.000 127 33826.39 261.85 17116.22 88888.00 2019-05-07 15:32:52.000 127 33826.38 261.85 17116.23 88888.00 2019-05-07 15:32:53.000 127 33826.37 261.82 17116.22 88888.00 2019-05-07 15:32:54.000 127 33826.36 261.82 17116.21 88888.00 2019-05-07 15:32:55.000 127 33826.34 261.86 17116.21 37911.04 2019-05-07 15:32:56.000 127 33826.34 261.86 17116.18 88888.00 2019-05-07 15:32:57.000 127 33826.35 261.88 17116.18 88888.00 2019-05-07 15:32:58.000 127 33826.30 261.85 17116.15 88888.00 2019-05-07 15:32:59.000 127 33826.32 261.89 17116.15 88888.00 2019-05-07 15:33:00.000 127 33826.30 261.90 17116.18 37910.99 2019-05-07 15:33:01.000 127 33826.30 261.90 17116.17 88888.00 2019-05-07 15:33:02.000 127 33826.28 261.92 17116.18 88888.00 2019-05-07 15:33:03.000 127 33826.29 261.93 17116.17 88888.00 2019-05-07 15:33:04.000 127 33826.27 261.94 17116.17 88888.00 2019-05-07 15:33:05.000 127 33826.26 261.97 17116.23 37910.97 2019-05-07 15:33:06.000 127 33826.25 261.91 17116.24 88888.00 2019-05-07 15:33:07.000 127 33826.27 261.92 17116.25 88888.00 2019-05-07 15:33:08.000 127 33826.28 261.93 17116.23 88888.00 2019-05-07 15:33:09.000 127 33826.30 261.99 17116.27 88888.00 2019-05-07 15:33:10.000 127 33826.27 261.98 17116.28 37911.01 2019-05-07 15:33:11.000 127 33826.27 262.01 17116.29 88888.00 2019-05-07 15:33:12.000 127 33826.26 262.03 17116.24 88888.00 2019-05-07 15:33:13.000 127 33826.30 262.02 17116.24 88888.00 2019-05-07 15:33:14.000 127 33826.28 261.94 17116.20 88888.00 2019-05-07 15:33:15.000 127 33826.28 261.94 17116.20 37910.85 2019-05-07 15:33:16.000 127 33826.27 261.94 17116.25 88888.00 2019-05-07 15:33:17.000 127 33826.24 261.94 17116.26 88888.00 2019-05-07 15:33:18.000 127 33826.21 261.94 17116.23 88888.00 2019-05-07 15:33:19.000 127 33826.21 261.97 17116.25 88888.00 2019-05-07 15:33:20.000 127 33826.23 261.98 17116.26 37910.97 2019-05-07 15:33:21.000 127 33826.20 261.97 17116.25 88888.00 2019-05-07 15:33:22.000 127 33826.19 261.98 17116.26 88888.00 2019-05-07 15:33:23.000 127 33826.18 262.03 17116.26 88888.00 2019-05-07 15:33:24.000 127 33826.18 262.01 17116.28 88888.00 2019-05-07 15:33:25.000 127 33826.18 261.98 17116.28 37910.87 2019-05-07 15:33:26.000 127 33826.17 262.02 17116.25 88888.00 2019-05-07 15:33:27.000 127 33826.16 262.01 17116.28 88888.00 2019-05-07 15:33:28.000 127 33826.14 261.98 17116.31 88888.00 2019-05-07 15:33:29.000 127 33826.18 261.96 17116.29 88888.00 2019-05-07 15:33:30.000 127 33826.18 261.98 17116.31 37910.85 2019-05-07 15:33:31.000 127 33826.16 262.03 17116.32 88888.00 2019-05-07 15:33:32.000 127 33826.15 262.08 17116.31 88888.00 2019-05-07 15:33:33.000 127 33826.17 262.05 17116.33 88888.00 2019-05-07 15:33:34.000 127 33826.18 262.03 17116.34 88888.00 2019-05-07 15:33:35.000 127 33826.14 262.02 17116.32 37910.82 2019-05-07 15:33:36.000 127 33826.13 262.01 17116.30 88888.00 2019-05-07 15:33:37.000 127 33826.16 262.03 17116.30 88888.00 2019-05-07 15:33:38.000 127 33826.17 262.06 17116.33 88888.00 2019-05-07 15:33:39.000 127 33826.15 262.05 17116.31 88888.00 2019-05-07 15:33:40.000 127 33826.16 262.00 17116.21 37910.92 2019-05-07 15:33:41.000 127 33826.18 262.05 17116.23 88888.00 2019-05-07 15:33:42.000 127 33826.19 262.09 17116.24 88888.00 2019-05-07 15:33:43.000 127 33826.18 262.09 17116.21 88888.00 2019-05-07 15:33:44.000 127 33826.21 262.13 17116.22 88888.00 2019-05-07 15:33:45.000 127 33826.23 262.12 17116.20 37910.85 2019-05-07 15:33:46.000 127 33826.24 262.13 17116.21 88888.00 2019-05-07 15:33:47.000 127 33826.21 262.17 17116.21 88888.00 2019-05-07 15:33:48.000 127 33826.17 262.15 17116.24 88888.00 2019-05-07 15:33:49.000 127 33826.18 262.16 17116.28 88888.00 2019-05-07 15:33:50.000 127 33826.16 262.14 17116.29 37910.87 2019-05-07 15:33:51.000 127 33826.18 262.14 17116.28 88888.00 2019-05-07 15:33:52.000 127 33826.15 262.16 17116.29 88888.00 2019-05-07 15:33:53.000 127 33826.14 262.16 17116.26 88888.00 2019-05-07 15:33:54.000 127 33826.13 262.13 17116.25 88888.00 2019-05-07 15:33:55.000 127 33826.17 262.15 17116.26 37910.85 2019-05-07 15:33:56.000 127 33826.18 262.17 17116.25 88888.00 2019-05-07 15:33:57.000 127 33826.19 262.20 17116.27 88888.00 2019-05-07 15:33:58.000 127 33826.14 262.16 17116.23 88888.00 2019-05-07 15:33:59.000 127 33826.17 262.14 17116.28 88888.00 2019-05-07 15:34:00.000 127 33826.16 262.14 17116.31 37910.81 2019-05-07 15:34:01.000 127 33826.12 262.13 17116.33 88888.00 2019-05-07 15:34:02.000 127 33826.14 262.14 17116.30 88888.00 2019-05-07 15:34:03.000 127 33826.17 262.15 17116.31 88888.00 2019-05-07 15:34:04.000 127 33826.16 262.20 17116.30 88888.00 2019-05-07 15:34:05.000 127 33826.17 262.20 17116.28 37910.73 2019-05-07 15:34:06.000 127 33826.16 262.14 17116.27 88888.00 2019-05-07 15:34:07.000 127 33826.14 262.14 17116.27 88888.00 2019-05-07 15:34:08.000 127 33826.15 262.19 17116.28 88888.00 2019-05-07 15:34:09.000 127 33826.19 262.19 17116.32 88888.00 2019-05-07 15:34:10.000 127 33826.17 262.15 17116.34 37910.80 2019-05-07 15:34:11.000 127 33826.14 262.18 17116.32 88888.00 2019-05-07 15:34:12.000 127 33826.18 262.21 17116.32 88888.00 2019-05-07 15:34:13.000 127 33826.19 262.23 17116.31 88888.00 2019-05-07 15:34:14.000 127 33826.19 262.26 17116.33 88888.00 2019-05-07 15:34:15.000 127 33826.17 262.24 17116.36 37910.85 2019-05-07 15:34:16.000 127 33826.11 262.19 17116.33 88888.00 2019-05-07 15:34:17.000 127 33826.09 262.21 17116.30 88888.00 2019-05-07 15:34:18.000 127 33826.09 262.20 17116.31 88888.00 2019-05-07 15:34:19.000 127 33826.12 262.20 17116.33 88888.00 2019-05-07 15:34:20.000 127 33826.15 262.26 17116.35 37910.84 2019-05-07 15:34:21.000 127 33826.13 262.25 17116.33 88888.00 2019-05-07 15:34:22.000 127 33826.10 262.20 17116.32 88888.00 2019-05-07 15:34:23.000 127 33826.10 262.22 17116.32 88888.00 2019-05-07 15:34:24.000 127 33826.09 262.24 17116.29 88888.00 2019-05-07 15:34:25.000 127 33826.05 262.21 17116.34 37910.82 2019-05-07 15:34:26.000 127 33826.03 262.22 17116.36 88888.00 2019-05-07 15:34:27.000 127 33826.05 262.24 17116.36 88888.00 2019-05-07 15:34:28.000 127 33826.03 262.26 17116.35 88888.00 2019-05-07 15:34:29.000 127 33826.02 262.25 17116.37 88888.00 2019-05-07 15:34:30.000 127 33826.00 262.25 17116.38 37910.80 2019-05-07 15:34:31.000 127 33825.99 262.23 17116.38 88888.00 2019-05-07 15:34:32.000 127 33826.02 262.26 17116.37 88888.00 2019-05-07 15:34:33.000 127 33826.03 262.27 17116.41 88888.00 2019-05-07 15:34:34.000 127 33826.05 262.27 17116.37 88888.00 2019-05-07 15:34:35.000 127 33826.03 262.24 17116.37 37910.75 2019-05-07 15:34:36.000 127 33826.02 262.27 17116.38 88888.00 2019-05-07 15:34:37.000 127 33825.99 262.31 17116.35 88888.00 2019-05-07 15:34:38.000 127 33826.03 262.34 17116.35 88888.00 2019-05-07 15:34:39.000 127 33826.01 262.31 17116.37 88888.00 2019-05-07 15:34:40.000 127 33825.98 262.33 17116.40 37910.76 2019-05-07 15:34:41.000 127 33825.98 262.32 17116.41 88888.00 2019-05-07 15:34:42.000 127 33825.94 262.32 17116.36 88888.00 2019-05-07 15:34:43.000 127 33825.95 262.34 17116.36 88888.00 2019-05-07 15:34:44.000 127 33825.95 262.35 17116.34 88888.00 2019-05-07 15:34:45.000 127 33825.91 262.34 17116.36 37910.77 2019-05-07 15:34:46.000 127 33825.92 262.31 17116.37 88888.00 2019-05-07 15:34:47.000 127 33825.93 262.32 17116.35 88888.00 2019-05-07 15:34:48.000 127 33825.92 262.32 17116.36 88888.00 2019-05-07 15:34:49.000 127 33825.92 262.31 17116.35 88888.00 2019-05-07 15:34:50.000 127 33825.89 262.33 17116.35 37910.71 2019-05-07 15:34:51.000 127 33825.92 262.39 17116.34 88888.00 2019-05-07 15:34:52.000 127 33825.92 262.36 17116.33 88888.00 2019-05-07 15:34:53.000 127 33825.92 262.35 17116.32 88888.00 2019-05-07 15:34:54.000 127 33825.92 262.34 17116.30 88888.00 2019-05-07 15:34:55.000 127 33825.92 262.36 17116.31 37910.63 2019-05-07 15:34:56.000 127 33825.93 262.38 17116.35 88888.00 2019-05-07 15:34:57.000 127 33825.94 262.39 17116.35 88888.00 2019-05-07 15:34:58.000 127 33825.91 262.35 17116.34 88888.00 2019-05-07 15:34:59.000 127 33825.98 262.36 17116.34 88888.00 2019-05-07 15:35:00.000 127 33825.96 262.37 17116.36 37910.76 2019-05-07 15:35:01.000 127 33825.91 262.37 17116.41 88888.00 2019-05-07 15:35:02.000 127 33825.93 262.36 17116.41 88888.00 2019-05-07 15:35:03.000 127 33825.95 262.39 17116.41 88888.00 2019-05-07 15:35:04.000 127 33825.93 262.37 17116.39 88888.00 2019-05-07 15:35:05.000 127 33825.91 262.35 17116.37 37910.75 2019-05-07 15:35:06.000 127 33825.92 262.39 17116.38 88888.00 2019-05-07 15:35:07.000 127 33825.91 262.42 17116.36 88888.00 2019-05-07 15:35:08.000 127 33825.86 262.43 17116.36 88888.00 2019-05-07 15:35:09.000 127 33825.91 262.43 17116.39 88888.00 2019-05-07 15:35:10.000 127 33825.87 262.44 17116.34 37910.73 2019-05-07 15:35:11.000 127 33825.87 262.47 17116.37 88888.00 2019-05-07 15:35:12.000 127 33825.88 262.47 17116.37 88888.00 2019-05-07 15:35:13.000 127 33825.87 262.48 17116.36 88888.00 2019-05-07 15:35:14.000 127 33825.85 262.49 17116.38 88888.00 2019-05-07 15:35:15.000 127 33825.84 262.44 17116.41 37910.64 2019-05-07 15:35:16.000 127 33825.89 262.52 17116.43 88888.00 2019-05-07 15:35:17.000 127 33825.84 262.52 17116.38 88888.00 2019-05-07 15:35:18.000 127 33825.80 262.47 17116.37 88888.00 2019-05-07 15:35:19.000 127 33825.86 262.48 17116.38 88888.00 2019-05-07 15:35:20.000 127 33825.86 262.40 17116.36 37910.77 2019-05-07 15:35:21.000 127 33825.87 262.41 17116.34 88888.00 2019-05-07 15:35:22.000 127 33825.85 262.39 17116.32 88888.00 2019-05-07 15:35:23.000 127 33825.86 262.44 17116.35 88888.00 2019-05-07 15:35:24.000 127 33825.85 262.51 17116.35 88888.00 2019-05-07 15:35:25.000 127 33825.86 262.52 17116.33 37910.79 2019-05-07 15:35:26.000 127 33825.87 262.59 17116.33 88888.00 2019-05-07 15:35:27.000 127 33825.84 262.58 17116.42 88888.00 2019-05-07 15:35:28.000 127 33825.85 262.59 17116.41 88888.00 2019-05-07 15:35:29.000 127 33825.86 262.60 17116.42 88888.00 2019-05-07 15:35:30.000 127 33825.85 262.61 17116.42 37910.70 2019-05-07 15:35:31.000 127 33825.83 262.57 17116.42 88888.00 2019-05-07 15:35:32.000 127 33825.83 262.59 17116.42 88888.00 2019-05-07 15:35:33.000 127 33825.82 262.63 17116.42 88888.00 2019-05-07 15:35:34.000 127 33825.81 262.63 17116.44 88888.00 2019-05-07 15:35:35.000 127 33825.82 262.62 17116.43 37910.73 2019-05-07 15:35:36.000 127 33825.87 262.58 17116.45 88888.00 2019-05-07 15:35:37.000 127 33825.85 262.61 17116.47 88888.00 2019-05-07 15:35:38.000 127 33825.83 262.61 17116.39 88888.00 2019-05-07 15:35:39.000 127 33825.81 262.61 17116.40 88888.00 2019-05-07 15:35:40.000 127 33825.82 262.62 17116.43 37910.68 2019-05-07 15:35:41.000 127 33825.79 262.62 17116.43 88888.00 2019-05-07 15:35:42.000 127 33825.74 262.60 17116.40 88888.00 2019-05-07 15:35:43.000 127 33825.75 262.61 17116.41 88888.00 2019-05-07 15:35:44.000 127 33825.77 262.59 17116.42 88888.00 2019-05-07 15:35:45.000 127 33825.82 262.63 17116.43 37910.65 2019-05-07 15:35:46.000 127 33825.81 262.61 17116.39 88888.00 2019-05-07 15:35:47.000 127 33825.76 262.58 17116.35 88888.00 2019-05-07 15:35:48.000 127 33825.78 262.65 17116.39 88888.00 2019-05-07 15:35:49.000 127 33825.77 262.66 17116.40 88888.00 2019-05-07 15:35:50.000 127 33825.78 262.65 17116.41 37910.68 2019-05-07 15:35:51.000 127 33825.77 262.65 17116.41 88888.00 2019-05-07 15:35:52.000 127 33825.75 262.64 17116.43 88888.00 2019-05-07 15:35:53.000 127 33825.75 262.64 17116.43 88888.00 2019-05-07 15:35:54.000 127 33825.73 262.61 17116.42 88888.00 2019-05-07 15:35:55.000 127 33825.72 262.60 17116.42 37910.60 2019-05-07 15:35:56.000 127 33825.72 262.61 17116.41 88888.00 2019-05-07 15:35:57.000 127 33825.74 262.56 17116.39 88888.00 2019-05-07 15:35:58.000 127 33825.76 262.55 17116.39 88888.00 2019-05-07 15:35:59.000 127 33825.75 262.52 17116.44 88888.00 2019-05-07 15:36:00.000 127 33825.75 262.50 17116.47 37910.66 2019-05-07 15:36:01.000 127 33825.73 262.46 17116.46 88888.00 2019-05-07 15:36:02.000 127 33825.75 262.49 17116.47 88888.00 2019-05-07 15:36:03.000 127 33825.74 262.52 17116.42 88888.00 2019-05-07 15:36:04.000 127 33825.74 262.53 17116.42 88888.00 2019-05-07 15:36:05.000 127 33825.75 262.50 17116.47 37910.62 2019-05-07 15:36:06.000 127 33825.72 262.52 17116.48 88888.00 2019-05-07 15:36:07.000 127 33825.74 262.54 17116.43 88888.00 2019-05-07 15:36:08.000 127 33825.73 262.56 17116.44 88888.00 2019-05-07 15:36:09.000 127 33825.77 262.56 17116.46 88888.00 2019-05-07 15:36:10.000 127 33825.77 262.58 17116.45 37910.57 2019-05-07 15:36:11.000 127 33825.79 262.58 17116.49 88888.00 2019-05-07 15:36:12.000 127 33825.80 262.55 17116.51 88888.00 2019-05-07 15:36:13.000 127 33825.77 262.55 17116.50 88888.00 2019-05-07 15:36:14.000 127 33825.77 262.55 17116.49 88888.00 2019-05-07 15:36:15.000 127 33825.72 262.54 17116.49 37910.68 2019-05-07 15:36:16.000 127 33825.73 262.58 17116.50 88888.00 2019-05-07 15:36:17.000 127 33825.75 262.63 17116.50 88888.00 2019-05-07 15:36:18.000 127 33825.73 262.67 17116.54 88888.00 2019-05-07 15:36:19.000 127 33825.72 262.67 17116.55 88888.00 2019-05-07 15:36:20.000 127 33825.74 262.65 17116.53 37910.59 2019-05-07 15:36:21.000 127 33825.74 262.62 17116.50 88888.00 2019-05-07 15:36:22.000 127 33825.69 262.61 17116.51 88888.00 2019-05-07 15:36:23.000 127 33825.69 262.60 17116.48 88888.00 2019-05-07 15:36:24.000 127 33825.70 262.60 17116.49 88888.00 2019-05-07 15:36:25.000 127 33825.73 262.61 17116.55 37910.60 2019-05-07 15:36:26.000 127 33825.71 262.62 17116.54 88888.00 2019-05-07 15:36:27.000 127 33825.71 262.66 17116.56 88888.00 2019-05-07 15:36:28.000 127 33825.72 262.66 17116.56 88888.00 2019-05-07 15:36:29.000 127 33825.75 262.62 17116.50 88888.00 2019-05-07 15:36:30.000 127 33825.67 262.62 17116.49 37910.59 2019-05-07 15:36:31.000 127 33825.68 262.62 17116.54 88888.00 2019-05-07 15:36:32.000 127 33825.71 262.58 17116.53 88888.00 2019-05-07 15:36:33.000 127 33825.71 262.57 17116.49 88888.00 2019-05-07 15:36:34.000 127 33825.69 262.57 17116.53 88888.00 2019-05-07 15:36:35.000 127 33825.69 262.59 17116.54 37910.54 2019-05-07 15:36:36.000 127 33825.67 262.59 17116.55 88888.00 2019-05-07 15:36:37.000 127 33825.69 262.61 17116.56 88888.00 2019-05-07 15:36:38.000 127 33825.67 262.61 17116.54 88888.00 2019-05-07 15:36:39.000 127 33825.66 262.61 17116.56 88888.00 2019-05-07 15:36:40.000 127 33825.62 262.61 17116.53 37910.48 2019-05-07 15:36:41.000 127 33825.65 262.57 17116.50 88888.00 2019-05-07 15:36:42.000 127 33825.67 262.58 17116.50 88888.00 2019-05-07 15:36:43.000 127 33825.68 262.61 17116.57 88888.00 2019-05-07 15:36:44.000 127 33825.69 262.60 17116.58 88888.00 2019-05-07 15:36:45.000 127 33825.66 262.63 17116.54 37910.57 2019-05-07 15:36:46.000 127 33825.62 262.69 17116.55 88888.00 2019-05-07 15:36:47.000 127 33825.64 262.68 17116.59 88888.00 2019-05-07 15:36:48.000 127 33825.61 262.74 17116.58 88888.00 2019-05-07 15:36:49.000 127 33825.62 262.78 17116.58 88888.00 2019-05-07 15:36:50.000 127 33825.65 262.80 17116.57 37910.53 2019-05-07 15:36:51.000 127 33825.61 262.80 17116.56 88888.00 2019-05-07 15:36:52.000 127 33825.60 262.77 17116.55 88888.00 2019-05-07 15:36:53.000 127 33825.59 262.78 17116.54 88888.00 2019-05-07 15:36:54.000 127 33825.57 262.81 17116.54 88888.00 2019-05-07 15:36:55.000 127 33825.61 262.82 17116.58 37910.45 2019-05-07 15:36:56.000 127 33825.62 262.80 17116.57 88888.00 2019-05-07 15:36:57.000 127 33825.63 262.77 17116.61 88888.00 2019-05-07 15:36:58.000 127 33825.63 262.67 17116.59 88888.00 2019-05-07 15:36:59.000 127 33825.64 262.66 17116.59 88888.00 2019-05-07 15:37:00.000 127 33825.59 262.71 17116.57 37910.43 2019-05-07 15:37:01.000 127 33825.58 262.74 17116.55 88888.00 2019-05-07 15:37:02.000 127 33825.60 262.66 17116.54 88888.00 2019-05-07 15:37:03.000 127 33825.57 262.68 17116.52 88888.00 2019-05-07 15:37:04.000 127 33825.59 262.67 17116.53 88888.00 2019-05-07 15:37:05.000 127 33825.55 262.65 17116.58 37910.46 2019-05-07 15:37:06.000 127 33825.56 262.67 17116.55 88888.00 2019-05-07 15:37:07.000 127 33825.59 262.66 17116.57 88888.00 2019-05-07 15:37:08.000 127 33825.60 262.67 17116.60 88888.00 2019-05-07 15:37:09.000 127 33825.59 262.65 17116.58 88888.00 2019-05-07 15:37:10.000 127 33825.60 262.65 17116.60 37910.50 2019-05-07 15:37:11.000 127 33825.58 262.68 17116.62 88888.00 2019-05-07 15:37:12.000 127 33825.57 262.69 17116.59 88888.00 2019-05-07 15:37:13.000 127 33825.56 262.70 17116.58 88888.00 2019-05-07 15:37:14.000 127 33825.58 262.70 17116.61 88888.00 2019-05-07 15:37:15.000 127 33825.60 262.71 17116.58 37910.50 2019-05-07 15:37:16.000 127 33825.56 262.72 17116.58 88888.00 2019-05-07 15:37:17.000 127 33825.58 262.74 17116.59 88888.00 2019-05-07 15:37:18.000 127 33825.61 262.75 17116.64 88888.00 2019-05-07 15:37:19.000 127 33825.61 262.75 17116.62 88888.00 2019-05-07 15:37:20.000 127 33825.57 262.73 17116.63 37910.43 2019-05-07 15:37:21.000 127 33825.55 262.71 17116.61 88888.00 2019-05-07 15:37:22.000 127 33825.54 262.71 17116.58 88888.00 2019-05-07 15:37:23.000 127 33825.57 262.74 17116.62 88888.00 2019-05-07 15:37:24.000 127 33825.57 262.73 17116.63 88888.00 2019-05-07 15:37:25.000 127 33825.57 262.76 17116.62 37910.38 2019-05-07 15:37:26.000 127 33825.52 262.77 17116.66 88888.00 2019-05-07 15:37:27.000 127 33825.56 262.78 17116.71 88888.00 2019-05-07 15:37:28.000 127 33825.53 262.80 17116.70 88888.00 2019-05-07 15:37:29.000 127 33825.50 262.79 17116.66 88888.00 2019-05-07 15:37:30.000 127 33825.48 262.78 17116.63 37910.38 2019-05-07 15:37:31.000 127 33825.48 262.77 17116.62 88888.00 2019-05-07 15:37:32.000 127 33825.51 262.79 17116.63 88888.00 2019-05-07 15:37:33.000 127 33825.53 262.80 17116.63 88888.00 2019-05-07 15:37:34.000 127 33825.50 262.76 17116.66 88888.00 2019-05-07 15:37:35.000 127 33825.48 262.74 17116.65 37910.37 2019-05-07 15:37:36.000 127 33825.48 262.76 17116.65 88888.00 2019-05-07 15:37:37.000 127 33825.50 262.80 17116.66 88888.00 2019-05-07 15:37:38.000 127 33825.48 262.80 17116.66 88888.00 2019-05-07 15:37:39.000 127 33825.46 262.79 17116.68 88888.00 2019-05-07 15:37:40.000 127 33825.47 262.77 17116.66 37910.36 2019-05-07 15:37:41.000 127 33825.40 262.74 17116.66 88888.00 2019-05-07 15:37:42.000 127 33825.40 262.80 17116.71 88888.00 2019-05-07 15:37:43.000 127 33825.41 262.83 17116.71 88888.00 2019-05-07 15:37:44.000 127 33825.37 262.79 17116.69 88888.00 2019-05-07 15:37:45.000 127 33825.36 262.82 17116.69 37910.35 2019-05-07 15:37:46.000 127 33825.38 262.84 17116.71 88888.00 2019-05-07 15:37:47.000 127 33825.38 262.85 17116.72 88888.00 2019-05-07 15:37:48.000 127 33825.41 262.84 17116.69 88888.00 2019-05-07 15:37:49.000 127 33825.41 262.86 17116.72 88888.00 2019-05-07 15:37:50.000 127 33825.37 262.84 17116.74 37910.30 2019-05-07 15:37:51.000 127 33825.37 262.87 17116.69 88888.00 2019-05-07 15:37:52.000 127 33825.37 262.89 17116.67 88888.00 2019-05-07 15:37:53.000 127 33825.35 262.91 17116.67 88888.00 2019-05-07 15:37:54.000 127 33825.33 262.89 17116.68 88888.00 2019-05-07 15:37:55.000 127 33825.29 262.90 17116.69 37910.38 2019-05-07 15:37:56.000 127 33825.27 262.91 17116.67 88888.00 2019-05-07 15:37:57.000 127 33825.28 262.89 17116.65 88888.00 2019-05-07 15:37:58.000 127 33825.28 262.89 17116.64 88888.00 2019-05-07 15:37:59.000 127 33825.28 262.89 17116.66 88888.00 2019-05-07 15:38:00.000 127 33825.26 262.89 17116.64 37910.31 2019-05-07 15:38:01.000 127 33825.28 262.89 17116.70 88888.00 2019-05-07 15:38:02.000 127 33825.26 262.88 17116.68 88888.00 2019-05-07 15:38:03.000 127 33825.29 262.85 17116.67 88888.00 2019-05-07 15:38:04.000 127 33825.29 262.82 17116.67 88888.00 2019-05-07 15:38:05.000 127 33825.32 262.89 17116.69 37910.22 2019-05-07 15:38:06.000 127 33825.26 262.88 17116.64 88888.00 2019-05-07 15:38:07.000 127 33825.30 262.87 17116.69 88888.00 2019-05-07 15:38:08.000 127 33825.29 262.90 17116.71 88888.00 2019-05-07 15:38:09.000 127 33825.27 262.88 17116.69 88888.00 2019-05-07 15:38:10.000 127 33825.24 262.88 17116.62 37910.25 2019-05-07 15:38:11.000 127 33825.25 262.94 17116.66 88888.00 2019-05-07 15:38:12.000 127 33825.26 262.95 17116.71 88888.00 2019-05-07 15:38:13.000 127 33825.25 262.96 17116.73 88888.00 2019-05-07 15:38:14.000 127 33825.23 262.97 17116.72 88888.00 2019-05-07 15:38:15.000 127 33825.25 262.99 17116.72 37910.20 2019-05-07 15:38:16.000 127 33825.22 263.01 17116.69 88888.00 2019-05-07 15:38:17.000 127 33825.22 263.01 17116.69 88888.00 2019-05-07 15:38:18.000 127 33825.23 262.99 17116.64 88888.00 2019-05-07 15:38:19.000 127 33825.19 262.99 17116.63 88888.00 2019-05-07 15:38:20.000 127 33825.19 263.01 17116.68 37910.16 2019-05-07 15:38:21.000 127 33825.17 263.03 17116.66 88888.00 2019-05-07 15:38:22.000 127 33825.19 263.04 17116.67 88888.00 2019-05-07 15:38:23.000 127 33825.21 263.04 17116.65 88888.00 2019-05-07 15:38:24.000 127 33825.20 263.06 17116.65 88888.00 2019-05-07 15:38:25.000 127 33825.23 263.05 17116.69 37910.24 2019-05-07 15:38:26.000 127 33825.22 263.03 17116.73 88888.00 2019-05-07 15:38:27.000 127 33825.23 263.05 17116.79 88888.00 2019-05-07 15:38:28.000 127 33825.21 263.06 17116.76 88888.00 2019-05-07 15:38:29.000 127 33825.18 263.04 17116.74 88888.00 2019-05-07 15:38:30.000 127 33825.19 263.05 17116.73 37910.22 2019-05-07 15:38:31.000 127 33825.22 263.06 17116.70 88888.00 2019-05-07 15:38:32.000 127 33825.20 263.06 17116.70 88888.00 2019-05-07 15:38:33.000 127 33825.19 263.07 17116.73 88888.00 2019-05-07 15:38:34.000 127 33825.19 263.08 17116.75 88888.00 2019-05-07 15:38:35.000 127 33825.17 263.07 17116.71 37910.19 2019-05-07 15:38:36.000 127 33825.17 263.09 17116.71 88888.00 2019-05-07 15:38:37.000 127 33825.15 263.11 17116.73 88888.00 2019-05-07 15:38:38.000 127 33825.18 263.11 17116.71 88888.00 2019-05-07 15:38:39.000 127 33825.17 263.14 17116.68 88888.00 2019-05-07 15:38:40.000 127 33825.16 263.14 17116.70 37910.08 2019-05-07 15:38:41.000 127 33825.15 263.10 17116.69 88888.00 2019-05-07 15:38:42.000 127 33825.12 263.06 17116.65 88888.00 2019-05-07 15:38:43.000 127 33825.19 263.08 17116.67 88888.00 2019-05-07 15:38:44.000 127 33825.23 263.11 17116.68 88888.00 2019-05-07 15:38:45.000 127 33825.24 263.14 17116.68 37910.13 2019-05-07 15:38:46.000 127 33825.19 263.08 17116.67 88888.00 2019-05-07 15:38:47.000 127 33825.16 263.06 17116.70 88888.00 2019-05-07 15:38:48.000 127 33825.16 263.10 17116.72 88888.00 2019-05-07 15:38:49.000 127 33825.22 263.13 17116.72 88888.00 2019-05-07 15:38:50.000 127 33825.20 263.14 17116.70 37910.15 2019-05-07 15:38:51.000 127 33825.16 263.13 17116.67 88888.00 2019-05-07 15:38:52.000 127 33825.19 263.15 17116.67 88888.00 2019-05-07 15:38:53.000 127 33825.14 263.12 17116.70 88888.00 2019-05-07 15:38:54.000 127 33825.09 263.11 17116.73 88888.00 2019-05-07 15:38:55.000 127 33825.11 263.12 17116.71 37910.14 2019-05-07 15:38:56.000 127 33825.17 263.25 17116.73 88888.00 2019-05-07 15:38:57.000 127 33825.15 263.27 17116.68 88888.00 2019-05-07 15:38:58.000 127 33825.13 263.29 17116.68 88888.00 2019-05-07 15:38:59.000 127 33825.14 263.29 17116.66 88888.00 2019-05-07 15:39:00.000 127 33825.16 263.26 17116.71 37910.16 2019-05-07 15:39:01.000 127 33825.13 263.21 17116.71 88888.00 2019-05-07 15:39:02.000 127 33825.11 263.18 17116.68 88888.00 2019-05-07 15:39:03.000 127 33825.10 263.15 17116.71 88888.00 2019-05-07 15:39:04.000 127 33825.11 263.21 17116.78 88888.00 2019-05-07 15:39:05.000 127 33825.08 263.25 17116.76 37910.02 2019-05-07 15:39:06.000 127 33825.05 263.24 17116.80 88888.00 2019-05-07 15:39:07.000 127 33825.09 263.29 17116.79 88888.00 2019-05-07 15:39:08.000 127 33825.06 263.31 17116.78 88888.00 2019-05-07 15:39:09.000 127 33825.09 263.29 17116.75 88888.00 2019-05-07 15:39:10.000 127 33825.11 263.31 17116.75 37910.10 2019-05-07 15:39:11.000 127 33825.14 263.30 17116.72 88888.00 2019-05-07 15:39:12.000 127 33825.12 263.28 17116.69 88888.00 2019-05-07 15:39:13.000 127 33825.09 263.30 17116.71 88888.00 2019-05-07 15:39:14.000 127 33825.09 263.33 17116.71 88888.00 2019-05-07 15:39:15.000 127 33825.07 263.29 17116.69 37910.12 2019-05-07 15:39:16.000 127 33825.08 263.27 17116.69 88888.00 2019-05-07 15:39:17.000 127 33825.06 263.28 17116.75 88888.00 2019-05-07 15:39:18.000 127 33825.09 263.26 17116.75 88888.00 2019-05-07 15:39:19.000 127 33825.10 263.31 17116.73 88888.00 2019-05-07 15:39:20.000 127 33825.14 263.40 17116.75 37910.15 2019-05-07 15:39:21.000 127 33825.17 263.45 17116.74 88888.00 2019-05-07 15:39:22.000 127 33825.15 263.41 17116.71 88888.00 2019-05-07 15:39:23.000 127 33825.14 263.33 17116.75 88888.00 2019-05-07 15:39:24.000 127 33825.14 263.31 17116.77 88888.00 2019-05-07 15:39:25.000 127 33825.12 263.28 17116.76 37910.11 2019-05-07 15:39:26.000 127 33825.09 263.28 17116.77 88888.00 2019-05-07 15:39:27.000 127 33825.10 263.32 17116.78 88888.00 2019-05-07 15:39:28.000 127 33825.09 263.30 17116.74 88888.00 2019-05-07 15:39:29.000 127 33825.11 263.29 17116.72 88888.00 2019-05-07 15:39:30.000 127 33825.15 263.33 17116.73 37910.22 2019-05-07 15:39:31.000 127 33825.18 263.33 17116.72 88888.00 2019-05-07 15:39:32.000 127 33825.16 263.34 17116.74 88888.00 2019-05-07 15:39:33.000 127 33825.16 263.36 17116.76 88888.00 2019-05-07 15:39:34.000 127 33825.16 263.35 17116.78 88888.00 2019-05-07 15:39:35.000 127 33825.13 263.33 17116.74 37910.18 2019-05-07 15:39:36.000 127 33825.13 263.36 17116.76 88888.00 2019-05-07 15:39:37.000 127 33825.12 263.35 17116.77 88888.00 2019-05-07 15:39:38.000 127 33825.12 263.39 17116.75 88888.00 2019-05-07 15:39:39.000 127 33825.12 263.34 17116.77 88888.00 2019-05-07 15:39:40.000 127 33825.12 263.31 17116.77 37910.20 2019-05-07 15:39:41.000 127 33825.14 263.31 17116.77 88888.00 2019-05-07 15:39:42.000 127 33825.11 263.31 17116.73 88888.00 2019-05-07 15:39:43.000 127 33825.11 263.33 17116.80 88888.00 2019-05-07 15:39:44.000 127 33825.09 263.33 17116.80 88888.00 2019-05-07 15:39:45.000 127 33825.08 263.34 17116.84 37910.25 2019-05-07 15:39:46.000 127 33825.14 263.33 17116.86 88888.00 2019-05-07 15:39:47.000 127 33825.12 263.33 17116.87 88888.00 2019-05-07 15:39:48.000 127 33825.08 263.33 17116.84 88888.00 2019-05-07 15:39:49.000 127 33825.10 263.33 17116.84 88888.00 2019-05-07 15:39:50.000 127 33825.12 263.35 17116.85 37910.23 2019-05-07 15:39:51.000 127 33825.08 263.32 17116.81 88888.00 2019-05-07 15:39:52.000 127 33825.05 263.33 17116.83 88888.00 2019-05-07 15:39:53.000 127 33825.05 263.36 17116.84 88888.00 2019-05-07 15:39:54.000 127 33825.05 263.37 17116.77 88888.00 2019-05-07 15:39:55.000 127 33825.06 263.37 17116.79 37910.14 2019-05-07 15:39:56.000 127 33825.06 263.42 17116.79 88888.00 2019-05-07 15:39:57.000 127 33825.08 263.43 17116.79 88888.00 2019-05-07 15:39:58.000 127 33825.07 263.41 17116.81 88888.00 2019-05-07 15:39:59.000 127 33825.09 263.40 17116.81 88888.00 2019-05-07 15:40:00.000 127 33825.09 263.42 17116.82 37910.10 2019-05-07 15:40:01.000 127 33825.05 263.46 17116.82 88888.00 2019-05-07 15:40:02.000 127 33825.03 263.42 17116.83 88888.00 2019-05-07 15:40:03.000 127 33825.05 263.45 17116.83 88888.00 2019-05-07 15:40:04.000 127 33825.02 263.42 17116.83 88888.00 2019-05-07 15:40:05.000 127 33825.00 263.40 17116.77 37910.15 2019-05-07 15:40:06.000 127 33825.02 263.43 17116.76 88888.00 2019-05-07 15:40:07.000 127 33825.02 263.41 17116.78 88888.00 2019-05-07 15:40:08.000 127 33825.05 263.40 17116.81 88888.00 2019-05-07 15:40:09.000 127 33825.09 263.45 17116.82 88888.00 2019-05-07 15:40:10.000 127 33825.09 263.44 17116.82 37910.13 2019-05-07 15:40:11.000 127 33825.09 263.43 17116.79 88888.00 2019-05-07 15:40:12.000 127 33825.13 263.43 17116.80 88888.00 2019-05-07 15:40:13.000 127 33825.12 263.43 17116.83 88888.00 2019-05-07 15:40:14.000 127 33825.07 263.41 17116.83 88888.00 2019-05-07 15:40:15.000 127 33825.05 263.44 17116.80 37910.07 2019-05-07 15:40:16.000 127 33825.04 263.43 17116.75 88888.00 2019-05-07 15:40:17.000 127 33825.08 263.44 17116.76 88888.00 2019-05-07 15:40:18.000 127 33825.06 263.43 17116.81 88888.00 2019-05-07 15:40:19.000 127 33825.03 263.48 17116.80 88888.00 2019-05-07 15:40:20.000 127 33825.03 263.50 17116.78 37910.15 2019-05-07 15:40:21.000 127 33825.02 263.46 17116.81 88888.00 2019-05-07 15:40:22.000 127 33825.01 263.45 17116.82 88888.00 2019-05-07 15:40:23.000 127 33824.99 263.47 17116.82 88888.00 2019-05-07 15:40:24.000 127 33824.97 263.49 17116.84 88888.00 2019-05-07 15:40:25.000 127 33824.99 263.49 17116.81 37910.09 2019-05-07 15:40:26.000 127 33824.99 263.52 17116.82 88888.00 2019-05-07 15:40:27.000 127 33824.97 263.52 17116.83 88888.00 2019-05-07 15:40:28.000 127 33824.98 263.52 17116.84 88888.00 2019-05-07 15:40:29.000 127 33824.99 263.56 17116.82 88888.00 2019-05-07 15:40:30.000 127 33824.97 263.56 17116.84 37910.03 2019-05-07 15:40:31.000 127 33824.95 263.56 17116.86 88888.00 2019-05-07 15:40:32.000 127 33824.94 263.56 17116.86 88888.00 2019-05-07 15:40:33.000 127 33824.94 263.54 17116.86 88888.00 2019-05-07 15:40:34.000 127 33824.94 263.55 17116.89 88888.00 2019-05-07 15:40:35.000 127 33824.95 263.57 17116.88 37910.11 2019-05-07 15:40:36.000 127 33824.93 263.59 17116.84 88888.00 2019-05-07 15:40:37.000 127 33824.95 263.57 17116.85 88888.00 2019-05-07 15:40:38.000 127 33824.94 263.56 17116.87 88888.00 2019-05-07 15:40:39.000 127 33824.96 263.55 17116.82 88888.00 2019-05-07 15:40:40.000 127 33824.95 263.58 17116.83 37909.98 2019-05-07 15:40:41.000 127 33824.93 263.60 17116.82 88888.00 2019-05-07 15:40:42.000 127 33824.90 263.56 17116.85 88888.00 2019-05-07 15:40:43.000 127 33824.91 263.54 17116.81 88888.00 2019-05-07 15:40:44.000 127 33824.87 263.56 17116.79 88888.00 2019-05-07 15:40:45.000 127 33824.89 263.59 17116.83 37909.93 2019-05-07 15:40:46.000 127 33824.91 263.55 17116.84 88888.00 2019-05-07 15:40:47.000 127 33824.94 263.58 17116.79 88888.00 2019-05-07 15:40:48.000 127 33824.98 263.58 17116.82 88888.00 2019-05-07 15:40:49.000 127 33824.99 263.55 17116.85 88888.00 2019-05-07 15:40:50.000 127 33824.95 263.53 17116.82 37910.07 2019-05-07 15:40:51.000 127 33824.94 263.53 17116.87 88888.00 2019-05-07 15:40:52.000 127 33824.92 263.53 17116.86 88888.00 2019-05-07 15:40:53.000 127 33824.96 263.52 17116.85 88888.00 2019-05-07 15:40:54.000 127 33824.93 263.57 17116.85 88888.00 2019-05-07 15:40:55.000 127 33824.93 263.60 17116.84 37910.10 2019-05-07 15:40:56.000 127 33824.93 263.58 17116.82 88888.00 2019-05-07 15:40:57.000 127 33824.94 263.60 17116.78 88888.00 2019-05-07 15:40:58.000 127 33824.93 263.62 17116.75 88888.00 2019-05-07 15:40:59.000 127 33824.96 263.62 17116.76 88888.00 2019-05-07 15:41:00.000 127 33824.90 263.61 17116.76 37910.00 2019-05-07 15:41:01.000 127 33824.88 263.61 17116.76 88888.00 2019-05-07 15:41:02.000 127 33824.91 263.60 17116.80 88888.00 2019-05-07 15:41:03.000 127 33824.93 263.65 17116.82 88888.00 2019-05-07 15:41:04.000 127 33824.93 263.62 17116.84 88888.00 2019-05-07 15:41:05.000 127 33824.92 263.58 17116.83 37910.05 2019-05-07 15:41:06.000 127 33824.90 263.57 17116.82 88888.00 2019-05-07 15:41:07.000 127 33824.96 263.58 17116.80 88888.00 2019-05-07 15:41:08.000 127 33824.98 263.59 17116.82 88888.00 2019-05-07 15:41:09.000 127 33824.95 263.60 17116.86 88888.00 2019-05-07 15:41:10.000 127 33824.94 263.59 17116.87 37909.99 2019-05-07 15:41:11.000 127 33824.93 263.61 17116.84 88888.00 2019-05-07 15:41:12.000 127 33824.90 263.69 17116.85 88888.00 2019-05-07 15:41:13.000 127 33824.87 263.68 17116.87 88888.00 2019-05-07 15:41:14.000 127 33824.85 263.65 17116.87 88888.00 2019-05-07 15:41:15.000 127 33824.85 263.66 17116.89 37909.96 2019-05-07 15:41:16.000 127 33824.84 263.67 17116.89 88888.00 2019-05-07 15:41:17.000 127 33824.80 263.65 17116.88 88888.00 2019-05-07 15:41:18.000 127 33824.81 263.67 17116.86 88888.00 2019-05-07 15:41:19.000 127 33824.76 263.66 17116.86 88888.00 2019-05-07 15:41:20.000 127 33824.72 263.68 17116.85 37910.01 2019-05-07 15:41:21.000 127 33824.75 263.69 17116.88 88888.00 2019-05-07 15:41:22.000 127 33824.78 263.75 17116.89 88888.00 2019-05-07 15:41:23.000 127 33824.78 263.77 17116.92 88888.00 2019-05-07 15:41:24.000 127 33824.78 263.78 17116.93 88888.00 2019-05-07 15:41:25.000 127 33824.78 263.82 17116.93 37909.93 2019-05-07 15:41:26.000 127 33824.77 263.83 17116.94 88888.00 2019-05-07 15:41:27.000 127 33824.72 263.77 17116.94 88888.00 2019-05-07 15:41:28.000 127 33824.73 263.70 17116.92 88888.00 2019-05-07 15:41:29.000 127 33824.73 263.69 17116.95 88888.00 2019-05-07 15:41:30.000 127 33824.74 263.71 17116.94 37909.86 2019-05-07 15:41:31.000 127 33824.74 263.69 17116.91 88888.00 2019-05-07 15:41:32.000 127 33824.74 263.72 17116.94 88888.00 2019-05-07 15:41:33.000 127 33824.74 263.74 17116.94 88888.00 2019-05-07 15:41:34.000 127 33824.74 263.77 17116.94 88888.00 2019-05-07 15:41:35.000 127 33824.72 263.75 17116.93 37909.96 2019-05-07 15:41:36.000 127 33824.68 263.75 17116.90 88888.00 2019-05-07 15:41:37.000 127 33824.73 263.75 17116.90 88888.00 2019-05-07 15:41:38.000 127 33824.72 263.78 17116.94 88888.00 2019-05-07 15:41:39.000 127 33824.69 263.74 17116.95 88888.00 2019-05-07 15:41:40.000 127 33824.72 263.77 17116.96 37909.86 2019-05-07 15:41:41.000 127 33824.73 263.79 17116.96 88888.00 2019-05-07 15:41:42.000 127 33824.72 263.76 17116.93 88888.00 2019-05-07 15:41:43.000 127 33824.71 263.76 17116.90 88888.00 2019-05-07 15:41:44.000 127 33824.73 263.76 17116.90 88888.00 2019-05-07 15:41:45.000 127 33824.71 263.75 17116.92 37909.97 2019-05-07 15:41:46.000 127 33824.70 263.73 17116.92 88888.00 2019-05-07 15:41:47.000 127 33824.71 263.71 17116.90 88888.00 2019-05-07 15:41:48.000 127 33824.67 263.74 17116.93 88888.00 2019-05-07 15:41:49.000 127 33824.69 263.73 17116.91 88888.00 2019-05-07 15:41:50.000 127 33824.69 263.73 17116.92 37909.90 2019-05-07 15:41:51.000 127 33824.67 263.76 17116.89 88888.00 2019-05-07 15:41:52.000 127 33824.69 263.78 17116.90 88888.00 2019-05-07 15:41:53.000 127 33824.66 263.79 17116.90 88888.00 2019-05-07 15:41:54.000 127 33824.66 263.80 17116.92 88888.00 2019-05-07 15:41:55.000 127 33824.66 263.81 17116.95 37909.87 2019-05-07 15:41:56.000 127 33824.66 263.81 17116.92 88888.00 2019-05-07 15:41:57.000 127 33824.60 263.80 17116.91 88888.00 2019-05-07 15:41:58.000 127 33824.57 263.80 17116.89 88888.00 2019-05-07 15:41:59.000 127 33824.61 263.85 17116.93 88888.00 2019-05-07 15:42:00.000 127 33824.62 263.84 17116.95 37909.85 2019-05-07 15:42:01.000 127 33824.62 263.80 17116.91 88888.00 2019-05-07 15:42:02.000 127 33824.61 263.84 17116.90 88888.00 2019-05-07 15:42:03.000 127 33824.60 263.84 17116.97 88888.00 2019-05-07 15:42:04.000 127 33824.60 263.82 17116.94 88888.00 2019-05-07 15:42:05.000 127 33824.57 263.76 17116.91 37909.80 2019-05-07 15:42:06.000 127 33824.58 263.77 17116.91 88888.00 2019-05-07 15:42:07.000 127 33824.54 263.82 17116.94 88888.00 2019-05-07 15:42:08.000 127 33824.53 263.76 17116.93 88888.00 2019-05-07 15:42:09.000 127 33824.58 263.78 17116.90 88888.00 2019-05-07 15:42:10.000 127 33824.61 263.82 17116.88 37909.83 2019-05-07 15:42:11.000 127 33824.63 263.83 17116.89 88888.00 2019-05-07 15:42:12.000 127 33824.63 263.86 17116.92 88888.00 2019-05-07 15:42:13.000 127 33824.65 263.88 17116.87 88888.00 2019-05-07 15:42:14.000 127 33824.68 263.88 17116.90 88888.00 2019-05-07 15:42:15.000 127 33824.69 263.83 17116.88 37909.80 2019-05-07 15:42:16.000 127 33824.64 263.80 17116.91 88888.00 2019-05-07 15:42:17.000 127 33824.69 263.79 17116.96 88888.00 2019-05-07 15:42:18.000 127 33824.69 263.79 17116.96 88888.00 2019-05-07 15:42:19.000 127 33824.71 263.80 17116.93 88888.00 2019-05-07 15:42:20.000 127 33824.73 263.80 17116.94 37909.86 2019-05-07 15:42:21.000 127 33824.73 263.82 17116.96 88888.00 2019-05-07 15:42:22.000 127 33824.71 263.83 17116.95 88888.00 2019-05-07 15:42:23.000 127 33824.66 263.83 17116.95 88888.00 2019-05-07 15:42:24.000 127 33824.65 263.87 17116.95 88888.00 2019-05-07 15:42:25.000 127 33824.65 263.87 17116.92 37909.89 2019-05-07 15:42:26.000 127 33824.66 263.91 17116.91 88888.00 2019-05-07 15:42:27.000 127 33824.67 263.90 17116.92 88888.00 2019-05-07 15:42:28.000 127 33824.65 263.90 17116.94 88888.00 2019-05-07 15:42:29.000 127 33824.63 263.93 17116.97 88888.00 2019-05-07 15:42:30.000 127 33824.64 263.92 17116.96 37909.89 2019-05-07 15:42:31.000 127 33824.60 263.90 17116.98 88888.00 2019-05-07 15:42:32.000 127 33824.59 263.90 17117.02 88888.00 2019-05-07 15:42:33.000 127 33824.59 263.91 17116.99 88888.00 2019-05-07 15:42:34.000 127 33824.59 263.93 17117.00 88888.00 2019-05-07 15:42:35.000 127 33824.59 263.92 17117.00 37909.73 2019-05-07 15:42:36.000 127 33824.57 263.90 17117.00 88888.00 2019-05-07 15:42:37.000 127 33824.57 263.91 17116.99 88888.00 2019-05-07 15:42:38.000 127 33824.58 263.90 17117.00 88888.00 2019-05-07 15:42:39.000 127 33824.55 263.89 17116.99 88888.00 2019-05-07 15:42:40.000 127 33824.53 263.90 17116.99 37909.72 2019-05-07 15:42:41.000 127 33824.53 263.89 17116.99 88888.00 2019-05-07 15:42:42.000 127 33824.51 263.89 17117.03 88888.00 2019-05-07 15:42:43.000 127 33824.52 263.92 17117.03 88888.00 2019-05-07 15:42:44.000 127 33824.53 263.95 17117.01 88888.00 2019-05-07 15:42:45.000 127 33824.55 263.95 17116.99 37909.79 2019-05-07 15:42:46.000 127 33824.54 263.95 17117.00 88888.00 2019-05-07 15:42:47.000 127 33824.54 263.92 17117.00 88888.00 2019-05-07 15:42:48.000 127 33824.54 263.94 17117.02 88888.00 2019-05-07 15:42:49.000 127 33824.52 263.94 17117.01 88888.00 2019-05-07 15:42:50.000 127 33824.51 263.96 17117.03 37909.73 2019-05-07 15:42:51.000 127 33824.47 263.97 17117.07 88888.00 2019-05-07 15:42:52.000 127 33824.46 263.99 17117.07 88888.00 2019-05-07 15:42:53.000 127 33824.48 263.99 17117.11 88888.00 2019-05-07 15:42:54.000 127 33824.47 263.95 17117.10 88888.00 2019-05-07 15:42:55.000 127 33824.47 263.98 17117.08 37909.73 2019-05-07 15:42:56.000 127 33824.50 263.98 17117.07 88888.00 2019-05-07 15:42:57.000 127 33824.46 263.95 17117.09 88888.00 2019-05-07 15:42:58.000 127 33824.47 263.96 17117.13 88888.00 2019-05-07 15:42:59.000 127 33824.47 263.94 17117.11 88888.00 2019-05-07 15:43:00.000 127 33824.44 263.93 17117.08 37909.79 2019-05-07 15:43:01.000 127 33824.43 263.93 17117.11 88888.00 2019-05-07 15:43:02.000 127 33824.41 264.02 17117.10 88888.00 2019-05-07 15:43:03.000 127 33824.43 264.05 17117.11 88888.00 2019-05-07 15:43:04.000 127 33824.39 264.03 17117.09 88888.00 2019-05-07 15:43:05.000 127 33824.38 264.03 17117.05 37909.71 2019-05-07 15:43:06.000 127 33824.39 264.03 17117.08 88888.00 2019-05-07 15:43:07.000 127 33824.43 264.07 17117.13 88888.00 2019-05-07 15:43:08.000 127 33824.43 264.06 17117.11 88888.00 2019-05-07 15:43:09.000 127 33824.44 264.02 17117.11 88888.00 2019-05-07 15:43:10.000 127 33824.41 264.01 17117.12 37909.68 2019-05-07 15:43:11.000 127 33824.37 264.00 17117.10 88888.00 2019-05-07 15:43:12.000 127 33824.40 264.02 17117.12 88888.00 2019-05-07 15:43:13.000 127 33824.42 264.04 17117.15 88888.00 2019-05-07 15:43:14.000 127 33824.37 264.01 17117.14 88888.00 2019-05-07 15:43:15.000 127 33824.35 264.00 17117.10 37909.65 2019-05-07 15:43:16.000 127 33824.35 264.05 17117.09 88888.00 2019-05-07 15:43:17.000 127 33824.34 264.04 17117.12 88888.00 2019-05-07 15:43:18.000 127 33824.35 264.05 17117.10 88888.00 2019-05-07 15:43:19.000 127 33824.33 264.07 17117.12 88888.00 2019-05-07 15:43:20.000 127 33824.34 264.06 17117.11 37909.61 2019-05-07 15:43:21.000 127 33824.36 264.05 17117.09 88888.00 2019-05-07 15:43:22.000 127 33824.31 264.08 17117.08 88888.00 2019-05-07 15:43:23.000 127 33824.30 264.08 17117.11 88888.00 2019-05-07 15:43:24.000 127 33824.29 264.09 17117.11 88888.00 2019-05-07 15:43:25.000 127 33824.29 264.15 17117.12 37909.61 2019-05-07 15:43:26.000 127 33824.27 264.12 17117.11 88888.00 2019-05-07 15:43:27.000 127 33824.26 264.08 17117.11 88888.00 2019-05-07 15:43:28.000 127 33824.26 264.10 17117.15 88888.00 2019-05-07 15:43:29.000 127 33824.29 264.12 17117.13 88888.00 2019-05-07 15:43:30.000 127 33824.31 264.13 17117.14 37909.57 2019-05-07 15:43:31.000 127 33824.29 264.14 17117.14 88888.00 2019-05-07 15:43:32.000 127 33824.28 264.15 17117.18 88888.00 2019-05-07 15:43:33.000 127 33824.31 264.18 17117.19 88888.00 2019-05-07 15:43:34.000 127 33824.29 264.19 17117.19 88888.00 2019-05-07 15:43:35.000 127 33824.30 264.24 17117.16 37909.55 2019-05-07 15:43:36.000 127 33824.29 264.26 17117.18 88888.00 2019-05-07 15:43:37.000 127 33824.31 264.23 17117.17 88888.00 2019-05-07 15:43:38.000 127 33824.34 264.21 17117.15 88888.00 2019-05-07 15:43:39.000 127 33824.35 264.21 17117.17 88888.00 2019-05-07 15:43:40.000 127 33824.27 264.20 17117.18 37909.55 2019-05-07 15:43:41.000 127 33824.30 264.24 17117.19 88888.00 2019-05-07 15:43:42.000 127 33824.31 264.24 17117.18 88888.00 2019-05-07 15:43:43.000 127 33824.31 264.24 17117.18 88888.00 2019-05-07 15:43:44.000 127 33824.25 264.24 17117.21 88888.00 2019-05-07 15:43:45.000 127 33824.27 264.24 17117.23 37909.65 2019-05-07 15:43:46.000 127 33824.26 264.23 17117.22 88888.00 2019-05-07 15:43:47.000 127 33824.24 264.28 17117.23 88888.00 2019-05-07 15:43:48.000 127 33824.22 264.24 17117.20 88888.00 2019-05-07 15:43:49.000 127 33824.22 264.25 17117.22 88888.00 2019-05-07 15:43:50.000 127 33824.20 264.24 17117.22 37909.52 2019-05-07 15:43:51.000 127 33824.25 264.25 17117.18 88888.00 2019-05-07 15:43:52.000 127 33824.25 264.26 17117.19 88888.00 2019-05-07 15:43:53.000 127 33824.25 264.26 17117.20 88888.00 2019-05-07 15:43:54.000 127 33824.26 264.23 17117.20 88888.00 2019-05-07 15:43:55.000 127 33824.29 264.26 17117.16 37909.56 2019-05-07 15:43:56.000 127 33824.26 264.22 17117.16 88888.00 2019-05-07 15:43:57.000 127 33824.26 264.22 17117.17 88888.00 2019-05-07 15:43:58.000 127 33824.25 264.26 17117.16 88888.00 2019-05-07 15:43:59.000 127 33824.23 264.28 17117.17 88888.00 2019-05-07 15:44:00.000 127 33824.24 264.28 17117.16 37909.55 2019-05-07 15:44:01.000 127 33824.25 264.29 17117.18 88888.00 2019-05-07 15:44:02.000 127 33824.28 264.28 17117.24 88888.00 2019-05-07 15:44:03.000 127 33824.27 264.27 17117.24 88888.00 2019-05-07 15:44:04.000 127 33824.21 264.30 17117.20 88888.00 2019-05-07 15:44:05.000 127 33824.19 264.29 17117.21 37909.51 2019-05-07 15:44:06.000 127 33824.22 264.27 17117.23 88888.00 2019-05-07 15:44:07.000 127 33824.21 264.27 17117.23 88888.00 2019-05-07 15:44:08.000 127 33824.22 264.31 17117.16 88888.00 2019-05-07 15:44:09.000 127 33824.23 264.33 17117.19 88888.00 2019-05-07 15:44:10.000 127 33824.19 264.29 17117.18 37909.47 2019-05-07 15:44:11.000 127 33824.20 264.30 17117.19 88888.00 2019-05-07 15:44:12.000 127 33824.22 264.31 17117.19 88888.00 2019-05-07 15:44:13.000 127 33824.23 264.34 17117.17 88888.00 2019-05-07 15:44:14.000 127 33824.22 264.35 17117.16 88888.00 2019-05-07 15:44:15.000 127 33824.26 264.37 17117.19 37909.42 2019-05-07 15:44:16.000 127 33824.28 264.38 17117.17 88888.00 2019-05-07 15:44:17.000 127 33824.28 264.35 17117.16 88888.00 2019-05-07 15:44:18.000 127 33824.26 264.35 17117.16 88888.00 2019-05-07 15:44:19.000 127 33824.26 264.36 17117.17 88888.00 2019-05-07 15:44:20.000 127 33824.27 264.36 17117.20 37909.52 2019-05-07 15:44:21.000 127 33824.24 264.34 17117.18 88888.00 2019-05-07 15:44:22.000 127 33824.22 264.35 17117.16 88888.00 2019-05-07 15:44:23.000 127 33824.21 264.35 17117.19 88888.00 2019-05-07 15:44:24.000 127 33824.23 264.37 17117.23 88888.00 2019-05-07 15:44:25.000 127 33824.21 264.40 17117.29 37909.52 2019-05-07 15:44:26.000 127 33824.20 264.41 17117.30 88888.00 2019-05-07 15:44:27.000 127 33824.24 264.40 17117.28 88888.00 2019-05-07 15:44:28.000 127 33824.22 264.39 17117.26 88888.00 2019-05-07 15:44:29.000 127 33824.21 264.38 17117.23 88888.00 2019-05-07 15:44:30.000 127 33824.21 264.36 17117.26 37909.45 2019-05-07 15:44:31.000 127 33824.21 264.36 17117.23 88888.00 2019-05-07 15:44:32.000 127 33824.18 264.39 17117.23 88888.00 2019-05-07 15:44:33.000 127 33824.21 264.42 17117.23 88888.00 2019-05-07 15:44:34.000 127 33824.22 264.43 17117.20 88888.00 2019-05-07 15:44:35.000 127 33824.20 264.39 17117.18 37909.60 2019-05-07 15:44:36.000 127 33824.18 264.38 17117.21 88888.00 2019-05-07 15:44:37.000 127 33824.20 264.41 17117.22 88888.00 2019-05-07 15:44:38.000 127 33824.17 264.43 17117.17 88888.00 2019-05-07 15:44:39.000 127 33824.18 264.44 17117.20 88888.00 2019-05-07 15:44:40.000 127 33824.18 264.44 17117.22 37909.46 2019-05-07 15:44:41.000 127 33824.19 264.39 17117.22 88888.00 2019-05-07 15:44:42.000 127 33824.19 264.38 17117.23 88888.00 2019-05-07 15:44:43.000 127 33824.19 264.43 17117.24 88888.00 2019-05-07 15:44:44.000 127 33824.17 264.47 17117.21 88888.00 2019-05-07 15:44:45.000 127 33824.19 264.45 17117.19 37909.54 2019-05-07 15:44:46.000 127 33824.18 264.40 17117.23 88888.00 2019-05-07 15:44:47.000 127 33824.16 264.39 17117.20 88888.00 2019-05-07 15:44:48.000 127 33824.20 264.37 17117.15 88888.00 2019-05-07 15:44:49.000 127 33824.20 264.35 17117.17 88888.00 2019-05-07 15:44:50.000 127 33824.19 264.33 17117.17 37909.57 2019-05-07 15:44:51.000 127 33824.19 264.37 17117.16 88888.00 2019-05-07 15:44:52.000 127 33824.14 264.39 17117.15 88888.00 2019-05-07 15:44:53.000 127 33824.11 264.40 17117.16 88888.00 2019-05-07 15:44:54.000 127 33824.17 264.40 17117.15 88888.00 2019-05-07 15:44:55.000 127 33824.18 264.40 17117.18 37909.43 2019-05-07 15:44:56.000 127 33824.18 264.44 17117.22 88888.00 2019-05-07 15:44:57.000 127 33824.17 264.42 17117.25 88888.00 2019-05-07 15:44:58.000 127 33824.13 264.42 17117.24 88888.00 2019-05-07 15:44:59.000 127 33824.13 264.47 17117.22 88888.00 2019-05-07 15:45:00.000 127 33824.12 264.47 17117.21 37909.46 2019-05-07 15:45:01.000 127 33824.12 264.45 17117.21 88888.00 2019-05-07 15:45:02.000 127 33824.10 264.45 17117.16 88888.00 2019-05-07 15:45:03.000 127 33824.05 264.47 17117.18 88888.00 2019-05-07 15:45:04.000 127 33824.07 264.48 17117.16 88888.00 2019-05-07 15:45:05.000 127 33824.10 264.45 17117.14 37909.40 2019-05-07 15:45:06.000 127 33824.04 264.45 17117.18 88888.00 2019-05-07 15:45:07.000 127 33824.05 264.46 17117.19 88888.00 2019-05-07 15:45:08.000 127 33824.07 264.49 17117.21 88888.00 2019-05-07 15:45:09.000 127 33824.05 264.47 17117.18 88888.00 2019-05-07 15:45:10.000 127 33824.04 264.48 17117.18 37909.35 2019-05-07 15:45:11.000 127 33824.04 264.55 17117.27 88888.00 2019-05-07 15:45:12.000 127 33824.03 264.53 17117.26 88888.00 2019-05-07 15:45:13.000 127 33824.01 264.51 17117.22 88888.00 2019-05-07 15:45:14.000 127 33824.01 264.54 17117.21 88888.00 2019-05-07 15:45:15.000 127 33824.00 264.57 17117.23 37909.40 2019-05-07 15:45:16.000 127 33824.01 264.54 17117.22 88888.00 2019-05-07 15:45:17.000 127 33824.02 264.55 17117.21 88888.00 2019-05-07 15:45:18.000 127 33824.06 264.59 17117.22 88888.00 2019-05-07 15:45:19.000 127 33824.10 264.55 17117.22 88888.00 2019-05-07 15:45:20.000 127 33824.06 264.53 17117.21 37909.41 2019-05-07 15:45:21.000 127 33824.04 264.51 17117.21 88888.00 2019-05-07 15:45:22.000 127 33824.03 264.52 17117.22 88888.00 2019-05-07 15:45:23.000 127 33824.03 264.54 17117.19 88888.00 2019-05-07 15:45:24.000 127 33824.06 264.54 17117.19 88888.00 2019-05-07 15:45:25.000 127 33824.07 264.50 17117.19 37909.51 2019-05-07 15:45:26.000 127 33824.05 264.49 17117.18 88888.00 2019-05-07 15:45:27.000 127 33824.07 264.49 17117.19 88888.00 2019-05-07 15:45:28.000 127 33824.09 264.51 17117.18 88888.00 2019-05-07 15:45:29.000 127 33824.09 264.52 17117.20 88888.00 2019-05-07 15:45:30.000 127 33824.12 264.52 17117.22 37909.38 2019-05-07 15:45:31.000 127 33824.12 264.56 17117.18 88888.00 2019-05-07 15:45:32.000 127 33824.11 264.55 17117.20 88888.00 2019-05-07 15:45:33.000 127 33824.10 264.57 17117.19 88888.00 2019-05-07 15:45:34.000 127 33824.09 264.60 17117.20 88888.00 2019-05-07 15:45:35.000 127 33824.15 264.57 17117.22 37909.45 2019-05-07 15:45:36.000 127 33824.12 264.58 17117.21 88888.00 2019-05-07 15:45:37.000 127 33824.08 264.56 17117.23 88888.00 2019-05-07 15:45:38.000 127 33824.07 264.52 17117.24 88888.00 2019-05-07 15:45:39.000 127 33824.07 264.51 17117.25 88888.00 2019-05-07 15:45:40.000 127 33824.06 264.53 17117.24 37909.36 2019-05-07 15:45:41.000 127 33824.03 264.56 17117.21 88888.00 2019-05-07 15:45:42.000 127 33824.02 264.55 17117.18 88888.00 2019-05-07 15:45:43.000 127 33824.03 264.59 17117.22 88888.00 2019-05-07 15:45:44.000 127 33823.98 264.58 17117.23 88888.00 2019-05-07 15:45:45.000 127 33823.99 264.57 17117.19 37909.30 2019-05-07 15:45:46.000 127 33823.99 264.57 17117.18 88888.00 2019-05-07 15:45:47.000 127 33824.00 264.62 17117.20 88888.00 2019-05-07 15:45:48.000 127 33824.04 264.61 17117.19 88888.00 2019-05-07 15:45:49.000 127 33824.04 264.63 17117.22 88888.00 2019-05-07 15:45:50.000 127 33824.04 264.63 17117.26 37909.40 2019-05-07 15:45:51.000 127 33824.02 264.63 17117.28 88888.00 2019-05-07 15:45:52.000 127 33823.97 264.63 17117.30 88888.00 2019-05-07 15:45:53.000 127 33824.01 264.58 17117.25 88888.00 2019-05-07 15:45:54.000 127 33823.99 264.56 17117.30 88888.00 2019-05-07 15:45:55.000 127 33824.02 264.56 17117.32 37909.35 2019-05-07 15:45:56.000 127 33824.04 264.58 17117.32 88888.00 2019-05-07 15:45:57.000 127 33824.06 264.62 17117.31 88888.00 2019-05-07 15:45:58.000 127 33824.02 264.62 17117.29 88888.00 2019-05-07 15:45:59.000 127 33824.04 264.64 17117.31 88888.00 2019-05-07 15:46:00.000 127 33824.03 264.61 17117.34 37909.34 2019-05-07 15:46:01.000 127 33824.02 264.58 17117.31 88888.00 2019-05-07 15:46:02.000 127 33824.01 264.56 17117.28 88888.00 2019-05-07 15:46:03.000 127 33824.00 264.58 17117.27 88888.00 2019-05-07 15:46:04.000 127 33824.01 264.59 17117.26 88888.00 2019-05-07 15:46:05.000 127 33824.01 264.61 17117.30 37909.33 2019-05-07 15:46:06.000 127 33824.02 264.61 17117.30 88888.00 2019-05-07 15:46:07.000 127 33823.98 264.63 17117.30 88888.00 2019-05-07 15:46:08.000 127 33823.99 264.64 17117.31 88888.00 2019-05-07 15:46:09.000 127 33823.95 264.63 17117.26 88888.00 2019-05-07 15:46:10.000 127 33823.92 264.66 17117.29 37909.36 2019-05-07 15:46:11.000 127 33823.93 264.67 17117.31 88888.00 2019-05-07 15:46:12.000 127 33823.95 264.65 17117.32 88888.00 2019-05-07 15:46:13.000 127 33823.93 264.65 17117.33 88888.00 2019-05-07 15:46:14.000 127 33823.90 264.64 17117.30 88888.00 2019-05-07 15:46:15.000 127 33823.94 264.65 17117.26 37909.42 2019-05-07 15:46:16.000 127 33823.97 264.64 17117.23 88888.00 2019-05-07 15:46:17.000 127 33823.97 264.61 17117.29 88888.00 2019-05-07 15:46:18.000 127 33823.91 264.64 17117.32 88888.00 2019-05-07 15:46:19.000 127 33823.90 264.65 17117.27 88888.00 2019-05-07 15:46:20.000 127 33823.90 264.67 17117.32 37909.27 2019-05-07 15:46:21.000 127 33823.88 264.70 17117.35 88888.00 2019-05-07 15:46:22.000 127 33823.86 264.66 17117.35 88888.00 2019-05-07 15:46:23.000 127 33823.87 264.65 17117.32 88888.00 2019-05-07 15:46:24.000 127 33823.86 264.65 17117.33 88888.00 2019-05-07 15:46:25.000 127 33823.88 264.71 17117.33 37909.39 2019-05-07 15:46:26.000 127 33823.87 264.67 17117.30 88888.00 2019-05-07 15:46:27.000 127 33823.87 264.66 17117.26 88888.00 2019-05-07 15:46:28.000 127 33823.88 264.68 17117.29 88888.00 2019-05-07 15:46:29.000 127 33823.88 264.71 17117.31 88888.00 2019-05-07 15:46:30.000 127 33823.92 264.69 17117.30 37909.39 2019-05-07 15:46:31.000 127 33823.90 264.67 17117.30 88888.00 2019-05-07 15:46:32.000 127 33823.90 264.68 17117.30 88888.00 2019-05-07 15:46:33.000 127 33823.91 264.73 17117.32 88888.00 2019-05-07 15:46:34.000 127 33823.89 264.72 17117.28 88888.00 2019-05-07 15:46:35.000 127 33823.88 264.72 17117.30 37909.23 2019-05-07 15:46:36.000 127 33823.88 264.68 17117.28 88888.00 2019-05-07 15:46:37.000 127 33823.88 264.66 17117.26 88888.00 2019-05-07 15:46:38.000 127 33823.94 264.69 17117.28 88888.00 2019-05-07 15:46:39.000 127 33823.93 264.67 17117.31 88888.00 2019-05-07 15:46:40.000 127 33823.90 264.68 17117.33 37909.28 2019-05-07 15:46:41.000 127 33823.86 264.70 17117.31 88888.00 2019-05-07 15:46:42.000 127 33823.90 264.69 17117.30 88888.00 2019-05-07 15:46:43.000 127 33823.90 264.67 17117.30 88888.00 2019-05-07 15:46:44.000 127 33823.94 264.68 17117.30 88888.00 2019-05-07 15:46:45.000 127 33823.97 264.72 17117.30 37909.37 2019-05-07 15:46:46.000 127 33823.96 264.71 17117.31 88888.00 2019-05-07 15:46:47.000 127 33823.95 264.70 17117.30 88888.00 2019-05-07 15:46:48.000 127 33823.94 264.75 17117.29 88888.00 2019-05-07 15:46:49.000 127 33823.95 264.75 17117.31 88888.00 2019-05-07 15:46:50.000 127 33823.95 264.79 17117.28 37909.26 2019-05-07 15:46:51.000 127 33824.00 264.80 17117.26 88888.00 2019-05-07 15:46:52.000 127 33823.96 264.77 17117.25 88888.00 2019-05-07 15:46:53.000 127 33823.97 264.74 17117.22 88888.00 2019-05-07 15:46:54.000 127 33823.94 264.73 17117.20 88888.00 2019-05-07 15:46:55.000 127 33823.94 264.72 17117.20 37909.32 2019-05-07 15:46:56.000 127 33823.96 264.74 17117.17 88888.00 2019-05-07 15:46:57.000 127 33823.95 264.74 17117.23 88888.00 2019-05-07 15:46:58.000 127 33823.92 264.71 17117.24 88888.00 2019-05-07 15:46:59.000 127 33823.89 264.71 17117.23 88888.00 2019-05-07 15:47:00.000 127 33823.92 264.74 17117.24 37909.43 2019-05-07 15:47:01.000 127 33823.94 264.74 17117.21 88888.00 2019-05-07 15:47:02.000 127 33823.96 264.72 17117.22 88888.00 2019-05-07 15:47:03.000 127 33823.98 264.73 17117.21 88888.00 2019-05-07 15:47:04.000 127 33823.98 264.75 17117.24 88888.00 2019-05-07 15:47:05.000 127 33823.98 264.73 17117.25 37909.41 2019-05-07 15:47:06.000 127 33823.89 264.71 17117.23 88888.00 2019-05-07 15:47:07.000 127 33823.88 264.74 17117.25 88888.00 2019-05-07 15:47:08.000 127 33823.91 264.79 17117.23 88888.00 2019-05-07 15:47:09.000 127 33823.92 264.78 17117.25 88888.00 2019-05-07 15:47:10.000 127 33823.90 264.80 17117.18 37909.35 2019-05-07 15:47:11.000 127 33823.87 264.81 17117.19 88888.00 2019-05-07 15:47:12.000 127 33823.87 264.79 17117.22 88888.00 2019-05-07 15:47:13.000 127 33823.90 264.85 17117.26 88888.00 2019-05-07 15:47:14.000 127 33823.93 264.86 17117.24 88888.00 2019-05-07 15:47:15.000 127 33823.92 264.87 17117.25 37909.37 2019-05-07 15:47:16.000 127 33823.87 264.83 17117.23 88888.00 2019-05-07 15:47:17.000 127 33823.86 264.85 17117.23 88888.00 2019-05-07 15:47:18.000 127 33823.87 264.84 17117.26 88888.00 2019-05-07 15:47:19.000 127 33823.89 264.84 17117.24 88888.00 2019-05-07 15:47:20.000 127 33823.88 264.87 17117.22 37909.24 2019-05-07 15:47:21.000 127 33823.90 264.87 17117.25 88888.00 2019-05-07 15:47:22.000 127 33823.91 264.83 17117.26 88888.00 2019-05-07 15:47:23.000 127 33823.89 264.82 17117.27 88888.00 2019-05-07 15:47:24.000 127 33823.85 264.89 17117.25 88888.00 2019-05-07 15:47:25.000 127 33823.85 264.90 17117.26 37909.29 2019-05-07 15:47:26.000 127 33823.87 264.88 17117.21 88888.00 2019-05-07 15:47:27.000 127 33823.90 264.83 17117.24 88888.00 2019-05-07 15:47:28.000 127 33823.89 264.83 17117.21 88888.00 2019-05-07 15:47:29.000 127 33823.88 264.86 17117.22 88888.00 2019-05-07 15:47:30.000 127 33823.86 264.85 17117.24 37909.35 2019-05-07 15:47:31.000 127 33823.82 264.86 17117.24 88888.00 2019-05-07 15:47:32.000 127 33823.79 264.89 17117.23 88888.00 2019-05-07 15:47:33.000 127 33823.81 264.89 17117.21 88888.00 2019-05-07 15:47:34.000 127 33823.82 264.88 17117.22 88888.00 2019-05-07 15:47:35.000 127 33823.83 264.90 17117.28 37909.35 2019-05-07 15:47:36.000 127 33823.80 264.92 17117.24 88888.00 2019-05-07 15:47:37.000 127 33823.80 264.91 17117.18 88888.00 2019-05-07 15:47:38.000 127 33823.78 264.91 17117.19 88888.00 2019-05-07 15:47:39.000 127 33823.78 264.87 17117.17 88888.00 2019-05-07 15:47:40.000 127 33823.79 264.85 17117.16 37909.25 2019-05-07 15:47:41.000 127 33823.80 264.87 17117.19 88888.00 2019-05-07 15:47:42.000 127 33823.78 264.84 17117.19 88888.00 2019-05-07 15:47:43.000 127 33823.79 264.85 17117.20 88888.00 2019-05-07 15:47:44.000 127 33823.73 264.86 17117.21 88888.00 2019-05-07 15:47:45.000 127 33823.76 264.88 17117.20 37909.32 2019-05-07 15:47:46.000 127 33823.78 264.89 17117.23 88888.00 2019-05-07 15:47:47.000 127 33823.78 264.93 17117.23 88888.00 2019-05-07 15:47:48.000 127 33823.77 264.95 17117.23 88888.00 2019-05-07 15:47:49.000 127 33823.79 264.94 17117.22 88888.00 2019-05-07 15:47:50.000 127 33823.80 264.96 17117.20 37909.26 2019-05-07 15:47:51.000 127 33823.76 264.95 17117.24 88888.00 2019-05-07 15:47:52.000 127 33823.76 264.91 17117.24 88888.00 2019-05-07 15:47:53.000 127 33823.77 264.93 17117.23 88888.00 2019-05-07 15:47:54.000 127 33823.75 264.95 17117.22 88888.00 2019-05-07 15:47:55.000 127 33823.75 264.94 17117.24 37909.22 2019-05-07 15:47:56.000 127 33823.79 264.93 17117.23 88888.00 2019-05-07 15:47:57.000 127 33823.79 264.91 17117.27 88888.00 2019-05-07 15:47:58.000 127 33823.78 264.89 17117.30 88888.00 2019-05-07 15:47:59.000 127 33823.76 264.91 17117.28 88888.00 2019-05-07 15:48:00.000 127 33823.72 264.96 17117.27 37909.30 2019-05-07 15:48:01.000 127 33823.77 264.97 17117.26 88888.00 2019-05-07 15:48:02.000 127 33823.75 264.98 17117.29 88888.00 2019-05-07 15:48:03.000 127 33823.75 264.95 17117.32 88888.00 2019-05-07 15:48:04.000 127 33823.75 264.93 17117.30 88888.00 2019-05-07 15:48:05.000 127 33823.76 264.95 17117.30 37909.29 2019-05-07 15:48:06.000 127 33823.78 264.97 17117.31 88888.00 2019-05-07 15:48:07.000 127 33823.74 264.96 17117.29 88888.00 2019-05-07 15:48:08.000 127 33823.75 264.94 17117.33 88888.00 2019-05-07 15:48:09.000 127 33823.80 264.96 17117.37 88888.00 2019-05-07 15:48:10.000 127 33823.86 264.98 17117.40 37909.27 2019-05-07 15:48:11.000 127 33823.88 265.02 17117.38 88888.00 2019-05-07 15:48:12.000 127 33823.83 264.99 17117.34 88888.00 2019-05-07 15:48:13.000 127 33823.85 264.99 17117.30 88888.00 2019-05-07 15:48:14.000 127 33823.82 264.97 17117.32 88888.00 2019-05-07 15:48:15.000 127 33823.78 264.94 17117.30 37909.14 2019-05-07 15:48:16.000 127 33823.76 264.96 17117.32 88888.00 2019-05-07 15:48:17.000 127 33823.75 264.99 17117.33 88888.00 2019-05-07 15:48:18.000 127 33823.78 264.99 17117.34 88888.00 2019-05-07 15:48:19.000 127 33823.86 265.01 17117.35 88888.00 2019-05-07 15:48:20.000 127 33823.83 265.02 17117.34 37909.18 2019-05-07 15:48:21.000 127 33823.79 265.03 17117.32 88888.00 2019-05-07 15:48:22.000 127 33823.77 265.05 17117.31 88888.00 2019-05-07 15:48:23.000 127 33823.76 265.02 17117.29 88888.00 2019-05-07 15:48:24.000 127 33823.76 265.04 17117.22 88888.00 2019-05-07 15:48:25.000 127 33823.77 265.04 17117.24 37909.11 2019-05-07 15:48:26.000 127 33823.76 265.02 17117.29 88888.00 2019-05-07 15:48:27.000 127 33823.74 265.00 17117.32 88888.00 2019-05-07 15:48:28.000 127 33823.72 265.01 17117.38 88888.00 2019-05-07 15:48:29.000 127 33823.74 265.04 17117.41 88888.00 2019-05-07 15:48:30.000 127 33823.74 265.03 17117.39 37909.20 2019-05-07 15:48:31.000 127 33823.72 264.99 17117.38 88888.00 2019-05-07 15:48:32.000 127 33823.72 264.99 17117.39 88888.00 2019-05-07 15:48:33.000 127 33823.74 264.99 17117.37 88888.00 2019-05-07 15:48:34.000 127 33823.74 264.99 17117.37 88888.00 2019-05-07 15:48:35.000 127 33823.74 265.02 17117.37 37909.20 2019-05-07 15:48:36.000 127 33823.70 265.03 17117.34 88888.00 2019-05-07 15:48:37.000 127 33823.70 265.01 17117.36 88888.00 2019-05-07 15:48:38.000 127 33823.72 265.02 17117.36 88888.00 2019-05-07 15:48:39.000 127 33823.75 265.07 17117.37 88888.00 2019-05-07 15:48:40.000 127 33823.75 265.07 17117.35 37909.27 2019-05-07 15:48:41.000 127 33823.76 265.05 17117.33 88888.00 2019-05-07 15:48:42.000 127 33823.79 265.06 17117.33 88888.00 2019-05-07 15:48:43.000 127 33823.73 265.08 17117.37 88888.00 2019-05-07 15:48:44.000 127 33823.71 265.12 17117.33 88888.00 2019-05-07 15:48:45.000 127 33823.77 265.10 17117.33 37909.22 2019-05-07 15:48:46.000 127 33823.75 265.07 17117.36 88888.00 2019-05-07 15:48:47.000 127 33823.75 265.08 17117.34 88888.00 2019-05-07 15:48:48.000 127 33823.73 265.07 17117.34 88888.00 2019-05-07 15:48:49.000 127 33823.72 265.05 17117.37 88888.00 2019-05-07 15:48:50.000 127 33823.72 265.09 17117.38 37909.20 2019-05-07 15:48:51.000 127 33823.75 265.12 17117.38 88888.00 2019-05-07 15:48:52.000 127 33823.77 265.11 17117.37 88888.00 2019-05-07 15:48:53.000 127 33823.77 265.14 17117.34 88888.00 2019-05-07 15:48:54.000 127 33823.77 265.17 17117.35 88888.00 2019-05-07 15:48:55.000 127 33823.79 265.16 17117.35 37909.22 2019-05-07 15:48:56.000 127 33823.77 265.11 17117.37 88888.00 2019-05-07 15:48:57.000 127 33823.79 265.12 17117.37 88888.00 2019-05-07 15:48:58.000 127 33823.74 265.10 17117.35 88888.00 2019-05-07 15:48:59.000 127 33823.70 265.07 17117.35 88888.00 2019-05-07 15:49:00.000 127 33823.72 265.05 17117.34 37909.16 2019-05-07 15:49:01.000 127 33823.73 265.05 17117.38 88888.00 2019-05-07 15:49:02.000 127 33823.73 265.05 17117.38 88888.00 2019-05-07 15:49:03.000 127 33823.71 265.01 17117.37 88888.00 2019-05-07 15:49:04.000 127 33823.73 265.06 17117.36 88888.00 2019-05-07 15:49:05.000 127 33823.72 265.05 17117.40 37909.12 2019-05-07 15:49:06.000 127 33823.72 265.02 17117.37 88888.00 2019-05-07 15:49:07.000 127 33823.75 265.05 17117.40 88888.00 2019-05-07 15:49:08.000 127 33823.73 265.08 17117.38 88888.00 2019-05-07 15:49:09.000 127 33823.72 265.05 17117.38 88888.00 2019-05-07 15:49:10.000 127 33823.73 265.09 17117.39 37909.26 2019-05-07 15:49:11.000 127 33823.73 265.13 17117.38 88888.00 2019-05-07 15:49:12.000 127 33823.72 265.10 17117.41 88888.00 2019-05-07 15:49:13.000 127 33823.73 265.13 17117.40 88888.00 2019-05-07 15:49:14.000 127 33823.75 265.09 17117.33 88888.00 2019-05-07 15:49:15.000 127 33823.76 265.07 17117.31 37909.21 2019-05-07 15:49:16.000 127 33823.76 265.03 17117.32 88888.00 2019-05-07 15:49:17.000 127 33823.77 265.06 17117.34 88888.00 2019-05-07 15:49:18.000 127 33823.75 265.06 17117.33 88888.00 2019-05-07 15:49:19.000 127 33823.75 265.05 17117.32 88888.00 2019-05-07 15:49:20.000 127 33823.73 265.10 17117.31 37909.30 2019-05-07 15:49:21.000 127 33823.70 265.09 17117.35 88888.00 2019-05-07 15:49:22.000 127 33823.68 265.07 17117.36 88888.00 2019-05-07 15:49:23.000 127 33823.70 265.08 17117.37 88888.00 2019-05-07 15:49:24.000 127 33823.72 265.06 17117.39 88888.00 2019-05-07 15:49:25.000 127 33823.69 265.07 17117.42 37909.21 2019-05-07 15:49:26.000 127 33823.67 265.10 17117.40 88888.00 2019-05-07 15:49:27.000 127 33823.69 265.08 17117.36 88888.00 2019-05-07 15:49:28.000 127 33823.69 265.10 17117.37 88888.00 2019-05-07 15:49:29.000 127 33823.68 265.09 17117.37 88888.00 2019-05-07 15:49:30.000 127 33823.73 265.09 17117.35 37909.14 2019-05-07 15:49:31.000 127 33823.78 265.08 17117.36 88888.00 2019-05-07 15:49:32.000 127 33823.76 265.06 17117.36 88888.00 2019-05-07 15:49:33.000 127 33823.71 265.12 17117.37 88888.00 2019-05-07 15:49:34.000 127 33823.77 265.11 17117.38 88888.00 2019-05-07 15:49:35.000 127 33823.80 265.10 17117.39 37909.19 2019-05-07 15:49:36.000 127 33823.79 265.13 17117.39 88888.00 2019-05-07 15:49:37.000 127 33823.78 265.14 17117.41 88888.00 2019-05-07 15:49:38.000 127 33823.76 265.19 17117.40 88888.00 2019-05-07 15:49:39.000 127 33823.77 265.17 17117.39 88888.00 2019-05-07 15:49:40.000 127 33823.74 265.18 17117.46 37909.17 2019-05-07 15:49:41.000 127 33823.73 265.23 17117.47 88888.00 2019-05-07 15:49:42.000 127 33823.73 265.23 17117.46 88888.00 2019-05-07 15:49:43.000 127 33823.76 265.28 17117.50 88888.00 2019-05-07 15:49:44.000 127 33823.76 265.23 17117.50 88888.00 2019-05-07 15:49:45.000 127 33823.74 265.17 17117.44 37909.21 2019-05-07 15:49:46.000 127 33823.74 265.17 17117.40 88888.00 2019-05-07 15:49:47.000 127 33823.73 265.18 17117.42 88888.00 2019-05-07 15:49:48.000 127 33823.72 265.22 17117.36 88888.00 2019-05-07 15:49:49.000 127 33823.73 265.22 17117.31 88888.00 2019-05-07 15:49:50.000 127 33823.70 265.19 17117.33 37909.16 2019-05-07 15:49:51.000 127 33823.71 265.22 17117.35 88888.00 2019-05-07 15:49:52.000 127 33823.69 265.22 17117.35 88888.00 2019-05-07 15:49:53.000 127 33823.73 265.23 17117.32 88888.00 2019-05-07 15:49:54.000 127 33823.71 265.21 17117.29 88888.00 2019-05-07 15:49:55.000 127 33823.75 265.22 17117.36 37909.20 2019-05-07 15:49:56.000 127 33823.75 265.23 17117.38 88888.00 2019-05-07 15:49:57.000 127 33823.75 265.22 17117.33 88888.00 2019-05-07 15:49:58.000 127 33823.76 265.22 17117.33 88888.00 2019-05-07 15:49:59.000 127 33823.76 265.23 17117.37 88888.00 2019-05-07 15:50:00.000 127 33823.77 265.22 17117.38 37909.20 2019-05-07 15:50:01.000 127 33823.77 265.23 17117.40 88888.00 2019-05-07 15:50:02.000 127 33823.77 265.23 17117.43 88888.00 2019-05-07 15:50:03.000 127 33823.80 265.27 17117.45 88888.00 2019-05-07 15:50:04.000 127 33823.76 265.27 17117.43 88888.00 2019-05-07 15:50:05.000 127 33823.73 265.30 17117.44 37909.23 2019-05-07 15:50:06.000 127 33823.67 265.29 17117.43 88888.00 2019-05-07 15:50:07.000 127 33823.67 265.28 17117.40 88888.00 2019-05-07 15:50:08.000 127 33823.65 265.31 17117.41 88888.00 2019-05-07 15:50:09.000 127 33823.69 265.29 17117.41 88888.00 2019-05-07 15:50:10.000 127 33823.71 265.29 17117.44 37909.10 2019-05-07 15:50:11.000 127 33823.73 265.26 17117.44 88888.00 2019-05-07 15:50:12.000 127 33823.73 265.26 17117.38 88888.00 2019-05-07 15:50:13.000 127 33823.75 265.29 17117.40 88888.00 2019-05-07 15:50:14.000 127 33823.71 265.28 17117.40 88888.00 2019-05-07 15:50:15.000 127 33823.74 265.27 17117.38 37909.13 2019-05-07 15:50:16.000 127 33823.74 265.30 17117.41 88888.00 2019-05-07 15:50:17.000 127 33823.74 265.30 17117.44 88888.00 2019-05-07 15:50:18.000 127 33823.73 265.31 17117.50 88888.00 2019-05-07 15:50:19.000 127 33823.67 265.31 17117.47 88888.00 2019-05-07 15:50:20.000 127 33823.65 265.31 17117.46 37909.16 2019-05-07 15:50:21.000 127 33823.64 265.33 17117.49 88888.00 2019-05-07 15:50:22.000 127 33823.62 265.34 17117.50 88888.00 2019-05-07 15:50:23.000 127 33823.64 265.31 17117.44 88888.00 2019-05-07 15:50:24.000 127 33823.63 265.32 17117.45 88888.00 2019-05-07 15:50:25.000 127 33823.61 265.30 17117.46 37909.17 2019-05-07 15:50:26.000 127 33823.63 265.27 17117.49 88888.00 2019-05-07 15:50:27.000 127 33823.63 265.29 17117.47 88888.00 2019-05-07 15:50:28.000 127 33823.64 265.31 17117.47 88888.00 2019-05-07 15:50:29.000 127 33823.59 265.31 17117.46 88888.00 2019-05-07 15:50:30.000 127 33823.62 265.31 17117.46 37909.15 2019-05-07 15:50:31.000 127 33823.67 265.33 17117.45 88888.00 2019-05-07 15:50:32.000 127 33823.63 265.34 17117.44 88888.00 2019-05-07 15:50:33.000 127 33823.63 265.37 17117.44 88888.00 2019-05-07 15:50:34.000 127 33823.64 265.38 17117.49 88888.00 2019-05-07 15:50:35.000 127 33823.61 265.39 17117.48 37909.20 2019-05-07 15:50:36.000 127 33823.64 265.41 17117.49 88888.00 2019-05-07 15:50:37.000 127 33823.64 265.43 17117.48 88888.00 2019-05-07 15:50:38.000 127 33823.61 265.45 17117.50 88888.00 2019-05-07 15:50:39.000 127 33823.64 265.46 17117.50 88888.00 2019-05-07 15:50:40.000 127 33823.62 265.43 17117.49 37909.07 2019-05-07 15:50:41.000 127 33823.62 265.37 17117.48 88888.00 2019-05-07 15:50:42.000 127 33823.60 265.36 17117.50 88888.00 2019-05-07 15:50:43.000 127 33823.65 265.34 17117.55 88888.00 2019-05-07 15:50:44.000 127 33823.63 265.40 17117.58 88888.00 2019-05-07 15:50:45.000 127 33823.65 265.38 17117.53 37909.18 2019-05-07 15:50:46.000 127 33823.64 265.36 17117.56 88888.00 2019-05-07 15:50:47.000 127 33823.65 265.37 17117.52 88888.00 2019-05-07 15:50:48.000 127 33823.65 265.36 17117.53 88888.00 2019-05-07 15:50:49.000 127 33823.63 265.38 17117.53 88888.00 2019-05-07 15:50:50.000 127 33823.61 265.34 17117.49 37909.18 2019-05-07 15:50:51.000 127 33823.63 265.36 17117.47 88888.00 2019-05-07 15:50:52.000 127 33823.61 265.38 17117.43 88888.00 2019-05-07 15:50:53.000 127 33823.59 265.36 17117.44 88888.00 2019-05-07 15:50:54.000 127 33823.61 265.32 17117.48 88888.00 2019-05-07 15:50:55.000 127 33823.65 265.31 17117.51 37909.09 2019-05-07 15:50:56.000 127 33823.63 265.33 17117.49 88888.00 2019-05-07 15:50:57.000 127 33823.64 265.39 17117.48 88888.00 2019-05-07 15:50:58.000 127 33823.66 265.38 17117.50 88888.00 2019-05-07 15:50:59.000 127 33823.65 265.36 17117.47 88888.00 2019-05-07 15:51:00.000 127 33823.61 265.38 17117.48 37909.16 2019-05-07 15:51:01.000 127 33823.63 265.38 17117.45 88888.00 2019-05-07 15:51:02.000 127 33823.66 265.42 17117.43 88888.00 2019-05-07 15:51:03.000 127 33823.67 265.45 17117.42 88888.00 2019-05-07 15:51:04.000 127 33823.65 265.41 17117.41 88888.00 2019-05-07 15:51:05.000 127 33823.66 265.41 17117.44 37909.19 2019-05-07 15:51:06.000 127 33823.68 265.40 17117.43 88888.00 2019-05-07 15:51:07.000 127 33823.70 265.43 17117.43 88888.00 2019-05-07 15:51:08.000 127 33823.67 265.43 17117.47 88888.00 2019-05-07 15:51:09.000 127 33823.71 265.45 17117.43 88888.00 2019-05-07 15:51:10.000 127 33823.72 265.40 17117.40 37909.23 2019-05-07 15:51:11.000 127 33823.71 265.41 17117.40 88888.00 2019-05-07 15:51:12.000 127 33823.66 265.41 17117.45 88888.00 2019-05-07 15:51:13.000 127 33823.63 265.40 17117.42 88888.00 2019-05-07 15:51:14.000 127 33823.62 265.44 17117.43 88888.00 2019-05-07 15:51:15.000 127 33823.65 265.41 17117.43 37909.18 2019-05-07 15:51:16.000 127 33823.63 265.35 17117.41 88888.00 2019-05-07 15:51:17.000 127 33823.63 265.36 17117.44 88888.00 2019-05-07 15:51:18.000 127 33823.60 265.35 17117.46 88888.00 2019-05-07 15:51:19.000 127 33823.58 265.34 17117.45 88888.00 2019-05-07 15:51:20.000 127 33823.60 265.35 17117.43 37909.23 2019-05-07 15:51:21.000 127 33823.60 265.38 17117.43 88888.00 2019-05-07 15:51:22.000 127 33823.58 265.38 17117.43 88888.00 2019-05-07 15:51:23.000 127 33823.57 265.42 17117.46 88888.00 2019-05-07 15:51:24.000 127 33823.59 265.38 17117.48 88888.00 2019-05-07 15:51:25.000 127 33823.57 265.38 17117.47 37909.14 2019-05-07 15:51:26.000 127 33823.58 265.40 17117.47 88888.00 2019-05-07 15:51:27.000 127 33823.59 265.42 17117.48 88888.00 2019-05-07 15:51:28.000 127 33823.61 265.41 17117.49 88888.00 2019-05-07 15:51:29.000 127 33823.60 265.36 17117.48 88888.00 2019-05-07 15:51:30.000 127 33823.58 265.38 17117.46 37909.07 2019-05-07 15:51:31.000 127 33823.58 265.38 17117.46 88888.00 2019-05-07 15:51:32.000 127 33823.57 265.40 17117.46 88888.00 2019-05-07 15:51:33.000 127 33823.55 265.39 17117.43 88888.00 2019-05-07 15:51:34.000 127 33823.56 265.39 17117.41 88888.00 2019-05-07 15:51:35.000 127 33823.61 265.43 17117.44 37909.16 2019-05-07 15:51:36.000 127 33823.62 265.46 17117.47 88888.00 2019-05-07 15:51:37.000 127 33823.57 265.44 17117.46 88888.00 2019-05-07 15:51:38.000 127 33823.61 265.44 17117.45 88888.00 2019-05-07 15:51:39.000 127 33823.61 265.50 17117.44 88888.00 2019-05-07 15:51:40.000 127 33823.63 265.50 17117.41 37909.09 2019-05-07 15:51:41.000 127 33823.62 265.55 17117.46 88888.00 2019-05-07 15:51:42.000 127 33823.58 265.52 17117.45 88888.00 2019-05-07 15:51:43.000 127 33823.58 265.49 17117.44 88888.00 2019-05-07 15:51:44.000 127 33823.58 265.48 17117.47 88888.00 2019-05-07 15:51:45.000 127 33823.53 265.47 17117.47 37909.11 2019-05-07 15:51:46.000 127 33823.56 265.50 17117.46 88888.00 2019-05-07 15:51:47.000 127 33823.58 265.56 17117.44 88888.00 2019-05-07 15:51:48.000 127 33823.57 265.63 17117.43 88888.00 2019-05-07 15:51:49.000 127 33823.60 265.63 17117.46 88888.00 2019-05-07 15:51:50.000 127 33823.61 265.64 17117.47 37909.15 2019-05-07 15:51:51.000 127 33823.63 265.63 17117.47 88888.00 2019-05-07 15:51:52.000 127 33823.60 265.56 17117.45 88888.00 2019-05-07 15:51:53.000 127 33823.60 265.55 17117.48 88888.00 2019-05-07 15:51:54.000 127 33823.61 265.53 17117.52 88888.00 2019-05-07 15:51:55.000 127 33823.63 265.55 17117.53 37909.12 2019-05-07 15:51:56.000 127 33823.60 265.53 17117.52 88888.00 2019-05-07 15:51:57.000 127 33823.59 265.52 17117.50 88888.00 2019-05-07 15:51:58.000 127 33823.60 265.51 17117.49 88888.00 2019-05-07 15:51:59.000 127 33823.58 265.58 17117.53 88888.00 2019-05-07 15:52:00.000 127 33823.53 265.55 17117.55 37909.19 2019-05-07 15:52:01.000 127 33823.55 265.58 17117.54 88888.00 2019-05-07 15:52:02.000 127 33823.55 265.55 17117.56 88888.00 2019-05-07 15:52:03.000 127 33823.57 265.56 17117.60 88888.00 2019-05-07 15:52:04.000 127 33823.56 265.57 17117.57 88888.00 2019-05-07 15:52:05.000 127 33823.57 265.62 17117.58 37909.13 2019-05-07 15:52:06.000 127 33823.57 265.64 17117.56 88888.00 2019-05-07 15:52:07.000 127 33823.57 265.65 17117.56 88888.00 2019-05-07 15:52:08.000 127 33823.56 265.65 17117.53 88888.00 2019-05-07 15:52:09.000 127 33823.60 265.62 17117.54 88888.00 2019-05-07 15:52:10.000 127 33823.59 265.61 17117.55 37909.14 2019-05-07 15:52:11.000 127 33823.56 265.58 17117.54 88888.00 2019-05-07 15:52:12.000 127 33823.54 265.56 17117.55 88888.00 2019-05-07 15:52:13.000 127 33823.53 265.52 17117.54 88888.00 2019-05-07 15:52:14.000 127 33823.51 265.54 17117.56 88888.00 2019-05-07 15:52:15.000 127 33823.58 265.56 17117.58 37909.11 2019-05-07 15:52:16.000 127 33823.56 265.58 17117.61 88888.00 2019-05-07 15:52:17.000 127 33823.57 265.59 17117.56 88888.00 2019-05-07 15:52:18.000 127 33823.62 265.61 17117.56 88888.00 2019-05-07 15:52:19.000 127 33823.62 265.59 17117.54 88888.00 2019-05-07 15:52:20.000 127 33823.61 265.61 17117.56 37909.04 2019-05-07 15:52:21.000 127 33823.60 265.65 17117.55 88888.00 2019-05-07 15:52:22.000 127 33823.58 265.63 17117.55 88888.00 2019-05-07 15:52:23.000 127 33823.56 265.64 17117.55 88888.00 2019-05-07 15:52:24.000 127 33823.60 265.65 17117.55 88888.00 2019-05-07 15:52:25.000 127 33823.60 265.66 17117.55 37909.08 2019-05-07 15:52:26.000 127 33823.57 265.64 17117.57 88888.00 2019-05-07 15:52:27.000 127 33823.57 265.67 17117.58 88888.00 2019-05-07 15:52:28.000 127 33823.59 265.68 17117.57 88888.00 2019-05-07 15:52:29.000 127 33823.58 265.69 17117.58 88888.00 2019-05-07 15:52:30.000 127 33823.59 265.70 17117.56 37909.08 2019-05-07 15:52:31.000 127 33823.58 265.67 17117.54 88888.00 2019-05-07 15:52:32.000 127 33823.59 265.68 17117.58 88888.00 2019-05-07 15:52:33.000 127 33823.59 265.69 17117.58 88888.00 2019-05-07 15:52:34.000 127 33823.56 265.67 17117.54 88888.00 2019-05-07 15:52:35.000 127 33823.59 265.69 17117.54 37909.14 2019-05-07 15:52:36.000 127 33823.57 265.71 17117.53 88888.00 2019-05-07 15:52:37.000 127 33823.56 265.70 17117.53 88888.00 2019-05-07 15:52:38.000 127 33823.59 265.69 17117.52 88888.00 2019-05-07 15:52:39.000 127 33823.55 265.70 17117.55 88888.00 2019-05-07 15:52:40.000 127 33823.53 265.72 17117.58 37909.02 2019-05-07 15:52:41.000 127 33823.55 265.71 17117.54 88888.00 2019-05-07 15:52:42.000 127 33823.59 265.74 17117.53 88888.00 2019-05-07 15:52:43.000 127 33823.64 265.76 17117.53 88888.00 2019-05-07 15:52:44.000 127 33823.63 265.74 17117.51 88888.00 2019-05-07 15:52:45.000 127 33823.59 265.72 17117.49 37909.09 2019-05-07 15:52:46.000 127 33823.62 265.73 17117.56 88888.00 2019-05-07 15:52:47.000 127 33823.64 265.73 17117.58 88888.00 2019-05-07 15:52:48.000 127 33823.58 265.74 17117.54 88888.00 2019-05-07 15:52:49.000 127 33823.56 265.75 17117.49 88888.00 2019-05-07 15:52:50.000 127 33823.57 265.75 17117.55 37909.17 2019-05-07 15:52:51.000 127 33823.58 265.77 17117.56 88888.00 2019-05-07 15:52:52.000 127 33823.56 265.79 17117.51 88888.00 2019-05-07 15:52:53.000 127 33823.61 265.84 17117.54 88888.00 2019-05-07 15:52:54.000 127 33823.58 265.84 17117.53 88888.00 2019-05-07 15:52:55.000 127 33823.59 265.81 17117.51 37909.07 2019-05-07 15:52:56.000 127 33823.59 265.81 17117.53 88888.00 2019-05-07 15:52:57.000 127 33823.62 265.84 17117.54 88888.00 2019-05-07 15:52:58.000 127 33823.60 265.82 17117.55 88888.00 2019-05-07 15:52:59.000 127 33823.58 265.85 17117.59 88888.00 2019-05-07 15:53:00.000 127 33823.60 265.86 17117.57 37909.07 2019-05-07 15:53:01.000 127 33823.58 265.85 17117.55 88888.00 2019-05-07 15:53:02.000 127 33823.57 265.80 17117.57 88888.00 2019-05-07 15:53:03.000 127 33823.59 265.81 17117.55 88888.00 2019-05-07 15:53:04.000 127 33823.59 265.84 17117.52 88888.00 2019-05-07 15:53:05.000 127 33823.56 265.84 17117.53 37909.12 2019-05-07 15:53:06.000 127 33823.59 265.85 17117.55 88888.00 2019-05-07 15:53:07.000 127 33823.59 265.81 17117.56 88888.00 2019-05-07 15:53:08.000 127 33823.61 265.81 17117.57 88888.00 2019-05-07 15:53:09.000 127 33823.64 265.79 17117.57 88888.00 2019-05-07 15:53:10.000 127 33823.63 265.84 17117.55 37909.17 2019-05-07 15:53:11.000 127 33823.63 265.84 17117.56 88888.00 2019-05-07 15:53:12.000 127 33823.57 265.85 17117.61 88888.00 2019-05-07 15:53:13.000 127 33823.58 265.83 17117.61 88888.00 2019-05-07 15:53:14.000 127 33823.55 265.82 17117.60 88888.00 2019-05-07 15:53:15.000 127 33823.62 265.82 17117.57 37909.01 2019-05-07 15:53:16.000 127 33823.57 265.81 17117.56 88888.00 2019-05-07 15:53:17.000 127 33823.56 265.82 17117.58 88888.00 2019-05-07 15:53:18.000 127 33823.55 265.79 17117.53 88888.00 2019-05-07 15:53:19.000 127 33823.58 265.79 17117.50 88888.00 2019-05-07 15:53:20.000 127 33823.55 265.76 17117.53 37909.12 2019-05-07 15:53:21.000 127 33823.56 265.77 17117.56 88888.00 2019-05-07 15:53:22.000 127 33823.56 265.75 17117.57 88888.00 2019-05-07 15:53:23.000 127 33823.55 265.82 17117.59 88888.00 2019-05-07 15:53:24.000 127 33823.55 265.81 17117.59 88888.00 2019-05-07 15:53:25.000 127 33823.56 265.77 17117.60 37909.08 2019-05-07 15:53:26.000 127 33823.55 265.77 17117.58 88888.00 2019-05-07 15:53:27.000 127 33823.52 265.74 17117.58 88888.00 2019-05-07 15:53:28.000 127 33823.53 265.79 17117.59 88888.00 2019-05-07 15:53:29.000 127 33823.55 265.78 17117.58 88888.00 2019-05-07 15:53:30.000 127 33823.55 265.76 17117.58 37909.12 2019-05-07 15:53:31.000 127 33823.50 265.73 17117.54 88888.00 2019-05-07 15:53:32.000 127 33823.49 265.73 17117.53 88888.00 2019-05-07 15:53:33.000 127 33823.49 265.70 17117.55 88888.00 2019-05-07 15:53:34.000 127 33823.53 265.66 17117.55 88888.00 2019-05-07 15:53:35.000 127 33823.50 265.66 17117.52 37909.06 2019-05-07 15:53:36.000 127 33823.50 265.67 17117.54 88888.00 2019-05-07 15:53:37.000 127 33823.52 265.67 17117.57 88888.00 2019-05-07 15:53:38.000 127 33823.53 265.70 17117.58 88888.00 2019-05-07 15:53:39.000 127 33823.52 265.71 17117.57 88888.00 2019-05-07 15:53:40.000 127 33823.53 265.71 17117.57 37909.01 2019-05-07 15:53:41.000 127 33823.55 265.75 17117.57 88888.00 2019-05-07 15:53:42.000 127 33823.54 265.76 17117.56 88888.00 2019-05-07 15:53:43.000 127 33823.53 265.75 17117.57 88888.00 2019-05-07 15:53:44.000 127 33823.51 265.77 17117.54 88888.00 2019-05-07 15:53:45.000 127 33823.51 265.81 17117.58 37909.07 2019-05-07 15:53:46.000 127 33823.51 265.79 17117.57 88888.00 2019-05-07 15:53:47.000 127 33823.49 265.74 17117.60 88888.00 2019-05-07 15:53:48.000 127 33823.53 265.74 17117.61 88888.00 2019-05-07 15:53:49.000 127 33823.56 265.76 17117.62 88888.00 2019-05-07 15:53:50.000 127 33823.52 265.80 17117.61 37909.12 2019-05-07 15:53:51.000 127 33823.51 265.75 17117.60 88888.00 2019-05-07 15:53:52.000 127 33823.51 265.77 17117.61 88888.00 2019-05-07 15:53:53.000 127 33823.50 265.76 17117.62 88888.00 2019-05-07 15:53:54.000 127 33823.49 265.75 17117.64 88888.00 2019-05-07 15:53:55.000 127 33823.49 265.78 17117.64 37909.06 2019-05-07 15:53:56.000 127 33823.55 265.80 17117.65 88888.00 2019-05-07 15:53:57.000 127 33823.50 265.80 17117.63 88888.00 2019-05-07 15:53:58.000 127 33823.51 265.78 17117.63 88888.00 2019-05-07 15:53:59.000 127 33823.51 265.74 17117.66 88888.00 2019-05-07 15:54:00.000 127 33823.50 265.77 17117.65 37909.03 2019-05-07 15:54:01.000 127 33823.49 265.76 17117.64 88888.00 2019-05-07 15:54:02.000 127 33823.44 265.72 17117.67 88888.00 2019-05-07 15:54:03.000 127 33823.46 265.76 17117.64 88888.00 2019-05-07 15:54:04.000 127 33823.45 265.76 17117.58 88888.00 2019-05-07 15:54:05.000 127 33823.46 265.78 17117.61 37908.97 2019-05-07 15:54:06.000 127 33823.48 265.82 17117.64 88888.00 2019-05-07 15:54:07.000 127 33823.52 265.84 17117.62 88888.00 2019-05-07 15:54:08.000 127 33823.51 265.85 17117.62 88888.00 2019-05-07 15:54:09.000 127 33823.54 265.85 17117.63 88888.00 2019-05-07 15:54:10.000 127 33823.49 265.85 17117.62 37909.02 2019-05-07 15:54:11.000 127 33823.47 265.89 17117.65 88888.00 2019-05-07 15:54:12.000 127 33823.46 265.86 17117.65 88888.00 2019-05-07 15:54:13.000 127 33823.45 265.88 17117.62 88888.00 2019-05-07 15:54:14.000 127 33823.48 265.87 17117.63 88888.00 2019-05-07 15:54:15.000 127 33823.53 265.92 17117.64 37909.10 2019-05-07 15:54:16.000 127 33823.51 265.92 17117.63 88888.00 2019-05-07 15:54:17.000 127 33823.50 265.95 17117.64 88888.00 2019-05-07 15:54:18.000 127 33823.50 265.91 17117.62 88888.00 2019-05-07 15:54:19.000 127 33823.49 265.90 17117.61 88888.00 2019-05-07 15:54:20.000 127 33823.49 265.87 17117.57 37909.03 2019-05-07 15:54:21.000 127 33823.52 265.92 17117.60 88888.00 2019-05-07 15:54:22.000 127 33823.52 265.94 17117.61 88888.00 2019-05-07 15:54:23.000 127 33823.48 265.91 17117.57 88888.00 2019-05-07 15:54:24.000 127 33823.48 265.89 17117.57 88888.00 2019-05-07 15:54:25.000 127 33823.48 265.91 17117.60 37909.02 2019-05-07 15:54:26.000 127 33823.47 265.93 17117.60 88888.00 2019-05-07 15:54:27.000 127 33823.49 265.93 17117.60 88888.00 2019-05-07 15:54:28.000 127 33823.48 265.93 17117.64 88888.00 2019-05-07 15:54:29.000 127 33823.47 265.90 17117.62 88888.00 2019-05-07 15:54:30.000 127 33823.49 265.89 17117.65 37909.08 2019-05-07 15:54:31.000 127 33823.51 265.92 17117.66 88888.00 2019-05-07 15:54:32.000 127 33823.47 265.90 17117.62 88888.00 2019-05-07 15:54:33.000 127 33823.46 265.88 17117.62 88888.00 2019-05-07 15:54:34.000 127 33823.49 265.93 17117.60 88888.00 2019-05-07 15:54:35.000 127 33823.48 265.97 17117.62 37909.12 2019-05-07 15:54:36.000 127 33823.51 266.01 17117.62 88888.00 2019-05-07 15:54:37.000 127 33823.51 265.94 17117.65 88888.00 2019-05-07 15:54:38.000 127 33823.49 265.89 17117.68 88888.00 2019-05-07 15:54:39.000 127 33823.51 265.91 17117.67 88888.00 2019-05-07 15:54:40.000 127 33823.51 265.91 17117.65 37909.12 2019-05-07 15:54:41.000 127 33823.50 265.94 17117.67 88888.00 2019-05-07 15:54:42.000 127 33823.50 265.99 17117.65 88888.00 2019-05-07 15:54:43.000 127 33823.48 266.03 17117.59 88888.00 2019-05-07 15:54:44.000 127 33823.44 265.97 17117.58 88888.00 2019-05-07 15:54:45.000 127 33823.45 265.94 17117.59 37909.01 2019-05-07 15:54:46.000 127 33823.44 265.93 17117.60 88888.00 2019-05-07 15:54:47.000 127 33823.41 265.93 17117.61 88888.00 2019-05-07 15:54:48.000 127 33823.40 265.99 17117.64 88888.00 2019-05-07 15:54:49.000 127 33823.43 265.99 17117.62 88888.00 2019-05-07 15:54:50.000 127 33823.47 266.01 17117.62 37909.02 2019-05-07 15:54:51.000 127 33823.45 266.00 17117.62 88888.00 2019-05-07 15:54:52.000 127 33823.42 266.00 17117.60 88888.00 2019-05-07 15:54:53.000 127 33823.44 266.00 17117.58 88888.00 2019-05-07 15:54:54.000 127 33823.43 266.02 17117.59 88888.00 2019-05-07 15:54:55.000 127 33823.44 266.05 17117.59 37909.08 2019-05-07 15:54:56.000 127 33823.45 266.02 17117.59 88888.00 2019-05-07 15:54:57.000 127 33823.46 265.99 17117.58 88888.00 2019-05-07 15:54:58.000 127 33823.45 265.96 17117.59 88888.00 2019-05-07 15:54:59.000 127 33823.42 265.94 17117.62 88888.00 2019-05-07 15:55:00.000 127 33823.43 265.97 17117.63 37909.07 2019-05-07 15:55:01.000 127 33823.43 265.93 17117.66 88888.00 2019-05-07 15:55:02.000 127 33823.41 265.94 17117.65 88888.00 2019-05-07 15:55:03.000 127 33823.43 265.94 17117.67 88888.00 2019-05-07 15:55:04.000 127 33823.44 265.98 17117.66 88888.00 2019-05-07 15:55:05.000 127 33823.45 265.99 17117.64 37909.02 2019-05-07 15:55:06.000 127 33823.43 265.96 17117.64 88888.00 2019-05-07 15:55:07.000 127 33823.45 265.96 17117.63 88888.00 2019-05-07 15:55:08.000 127 33823.47 265.96 17117.58 88888.00 2019-05-07 15:55:09.000 127 33823.50 265.95 17117.61 88888.00 2019-05-07 15:55:10.000 127 33823.49 265.92 17117.58 37908.95 2019-05-07 15:55:11.000 127 33823.46 265.91 17117.63 88888.00 2019-05-07 15:55:12.000 127 33823.48 265.94 17117.62 88888.00 2019-05-07 15:55:13.000 127 33823.50 265.94 17117.64 88888.00 2019-05-07 15:55:14.000 127 33823.53 265.97 17117.61 88888.00 2019-05-07 15:55:15.000 127 33823.52 265.99 17117.60 37909.03 2019-05-07 15:55:16.000 127 33823.49 265.96 17117.57 88888.00 2019-05-07 15:55:17.000 127 33823.46 265.96 17117.56 88888.00 2019-05-07 15:55:18.000 127 33823.46 265.96 17117.59 88888.00 2019-05-07 15:55:19.000 127 33823.43 265.96 17117.56 88888.00 2019-05-07 15:55:20.000 127 33823.45 265.98 17117.61 37909.05 2019-05-07 15:55:21.000 127 33823.45 265.95 17117.65 88888.00 2019-05-07 15:55:22.000 127 33823.44 265.95 17117.65 88888.00 2019-05-07 15:55:23.000 127 33823.47 265.94 17117.66 88888.00 2019-05-07 15:55:24.000 127 33823.45 265.98 17117.67 88888.00 2019-05-07 15:55:25.000 127 33823.45 265.99 17117.68 37909.07 2019-05-07 15:55:26.000 127 33823.49 266.00 17117.73 88888.00 2019-05-07 15:55:27.000 127 33823.42 265.96 17117.68 88888.00 2019-05-07 15:55:28.000 127 33823.42 265.95 17117.66 88888.00 2019-05-07 15:55:29.000 127 33823.47 265.99 17117.65 88888.00 2019-05-07 15:55:30.000 127 33823.51 266.01 17117.65 37909.11 2019-05-07 15:55:31.000 127 33823.50 266.03 17117.64 88888.00 2019-05-07 15:55:32.000 127 33823.46 265.97 17117.62 88888.00 2019-05-07 15:55:33.000 127 33823.45 265.96 17117.62 88888.00 2019-05-07 15:55:34.000 127 33823.44 265.96 17117.62 88888.00 2019-05-07 15:55:35.000 127 33823.43 265.98 17117.59 37909.07 2019-05-07 15:55:36.000 127 33823.43 265.96 17117.59 88888.00 2019-05-07 15:55:37.000 127 33823.42 266.00 17117.59 88888.00 2019-05-07 15:55:38.000 127 33823.42 266.00 17117.63 88888.00 2019-05-07 15:55:39.000 127 33823.43 266.02 17117.63 88888.00 2019-05-07 15:55:40.000 127 33823.42 266.05 17117.62 37909.02 2019-05-07 15:55:41.000 127 33823.41 266.06 17117.59 88888.00 2019-05-07 15:55:42.000 127 33823.41 265.98 17117.58 88888.00 2019-05-07 15:55:43.000 127 33823.43 265.95 17117.58 88888.00 2019-05-07 15:55:44.000 127 33823.49 265.98 17117.62 88888.00 2019-05-07 15:55:45.000 127 33823.49 266.00 17117.55 37909.05 2019-05-07 15:55:46.000 127 33823.46 266.02 17117.58 88888.00 2019-05-07 15:55:47.000 127 33823.51 266.06 17117.63 88888.00 2019-05-07 15:55:48.000 127 33823.54 266.08 17117.60 88888.00 2019-05-07 15:55:49.000 127 33823.53 266.08 17117.64 88888.00 2019-05-07 15:55:50.000 127 33823.50 266.05 17117.65 37908.99 2019-05-07 15:55:51.000 127 33823.51 266.06 17117.61 88888.00 2019-05-07 15:55:52.000 127 33823.56 266.03 17117.57 88888.00 2019-05-07 15:55:53.000 127 33823.59 266.01 17117.58 88888.00 2019-05-07 15:55:54.000 127 33823.60 266.00 17117.59 88888.00 2019-05-07 15:55:55.000 127 33823.55 266.00 17117.64 37909.04 2019-05-07 15:55:56.000 127 33823.54 265.99 17117.62 88888.00 2019-05-07 15:55:57.000 127 33823.55 266.02 17117.60 88888.00 2019-05-07 15:55:58.000 127 33823.55 266.01 17117.58 88888.00 2019-05-07 15:55:59.000 127 33823.57 266.01 17117.58 88888.00 2019-05-07 15:56:00.000 127 33823.54 265.98 17117.59 37909.01 2019-05-07 15:56:01.000 127 33823.52 265.94 17117.59 88888.00 2019-05-07 15:56:02.000 127 33823.56 265.97 17117.57 88888.00 2019-05-07 15:56:03.000 127 33823.54 265.99 17117.58 88888.00 2019-05-07 15:56:04.000 127 33823.54 266.03 17117.59 88888.00 2019-05-07 15:56:05.000 127 33823.48 266.03 17117.60 37909.03 2019-05-07 15:56:06.000 127 33823.44 266.01 17117.59 88888.00 2019-05-07 15:56:07.000 127 33823.47 266.03 17117.58 88888.00 2019-05-07 15:56:08.000 127 33823.49 266.03 17117.58 88888.00 2019-05-07 15:56:09.000 127 33823.48 266.04 17117.61 88888.00 2019-05-07 15:56:10.000 127 33823.49 266.01 17117.59 37909.06 2019-05-07 15:56:11.000 127 33823.47 266.00 17117.61 88888.00 2019-05-07 15:56:12.000 127 33823.51 266.03 17117.63 88888.00 2019-05-07 15:56:13.000 127 33823.53 266.04 17117.60 88888.00 2019-05-07 15:56:14.000 127 33823.52 266.05 17117.56 88888.00 2019-05-07 15:56:15.000 127 33823.53 266.04 17117.59 37909.09 2019-05-07 15:56:16.000 127 33823.53 266.01 17117.60 88888.00 2019-05-07 15:56:17.000 127 33823.50 265.99 17117.56 88888.00 2019-05-07 15:56:18.000 127 33823.49 265.99 17117.53 88888.00 2019-05-07 15:56:19.000 127 33823.52 266.01 17117.58 88888.00 2019-05-07 15:56:20.000 127 33823.54 266.04 17117.60 37909.11 2019-05-07 15:56:21.000 127 33823.52 266.08 17117.58 88888.00 2019-05-07 15:56:22.000 127 33823.49 266.09 17117.60 88888.00 2019-05-07 15:56:23.000 127 33823.49 266.10 17117.64 88888.00 2019-05-07 15:56:24.000 127 33823.54 266.07 17117.59 88888.00 2019-05-07 15:56:25.000 127 33823.51 266.08 17117.61 37909.02 2019-05-07 15:56:26.000 127 33823.46 266.07 17117.64 88888.00 2019-05-07 15:56:27.000 127 33823.46 266.08 17117.64 88888.00 2019-05-07 15:56:28.000 127 33823.49 266.08 17117.68 88888.00 2019-05-07 15:56:29.000 127 33823.44 266.08 17117.63 88888.00 2019-05-07 15:56:30.000 127 33823.47 266.12 17117.63 37908.99 2019-05-07 15:56:31.000 127 33823.52 266.11 17117.65 88888.00 2019-05-07 15:56:32.000 127 33823.53 266.10 17117.65 88888.00 2019-05-07 15:56:33.000 127 33823.53 266.09 17117.65 88888.00 2019-05-07 15:56:34.000 127 33823.49 266.09 17117.67 88888.00 2019-05-07 15:56:35.000 127 33823.54 266.11 17117.70 37908.93 2019-05-07 15:56:36.000 127 33823.52 266.11 17117.69 88888.00 2019-05-07 15:56:37.000 127 33823.50 266.13 17117.68 88888.00 2019-05-07 15:56:38.000 127 33823.48 266.19 17117.67 88888.00 2019-05-07 15:56:39.000 127 33823.47 266.19 17117.68 88888.00 2019-05-07 15:56:40.000 127 33823.48 266.18 17117.69 37908.97 2019-05-07 15:56:41.000 127 33823.48 266.16 17117.68 88888.00 2019-05-07 15:56:42.000 127 33823.47 266.15 17117.64 88888.00 2019-05-07 15:56:43.000 127 33823.49 266.14 17117.65 88888.00 2019-05-07 15:56:44.000 127 33823.47 266.13 17117.68 88888.00 2019-05-07 15:56:45.000 127 33823.49 266.16 17117.68 37909.01 2019-05-07 15:56:46.000 127 33823.48 266.17 17117.65 88888.00 2019-05-07 15:56:47.000 127 33823.52 266.19 17117.68 88888.00 2019-05-07 15:56:48.000 127 33823.51 266.19 17117.69 88888.00 2019-05-07 15:56:49.000 127 33823.48 266.21 17117.66 88888.00 2019-05-07 15:56:50.000 127 33823.45 266.20 17117.70 37909.02 2019-05-07 15:56:51.000 127 33823.40 266.18 17117.70 88888.00 2019-05-07 15:56:52.000 127 33823.39 266.17 17117.69 88888.00 2019-05-07 15:56:53.000 127 33823.42 266.15 17117.70 88888.00 2019-05-07 15:56:54.000 127 33823.43 266.16 17117.74 88888.00 2019-05-07 15:56:55.000 127 33823.41 266.14 17117.75 37909.05 2019-05-07 15:56:56.000 127 33823.37 266.13 17117.74 88888.00 2019-05-07 15:56:57.000 127 33823.36 266.15 17117.71 88888.00 2019-05-07 15:56:58.000 127 33823.36 266.13 17117.70 88888.00 2019-05-07 15:56:59.000 127 33823.36 266.15 17117.72 88888.00 2019-05-07 15:57:00.000 127 33823.36 266.18 17117.68 37909.02 2019-05-07 15:57:01.000 127 33823.41 266.18 17117.71 88888.00 2019-05-07 15:57:02.000 127 33823.39 266.17 17117.70 88888.00 2019-05-07 15:57:03.000 127 33823.39 266.15 17117.68 88888.00 2019-05-07 15:57:04.000 127 33823.41 266.16 17117.69 88888.00 2019-05-07 15:57:05.000 127 33823.39 266.15 17117.70 37909.09 2019-05-07 15:57:06.000 127 33823.38 266.13 17117.69 88888.00 2019-05-07 15:57:07.000 127 33823.38 266.14 17117.64 88888.00 2019-05-07 15:57:08.000 127 33823.38 266.16 17117.72 88888.00 2019-05-07 15:57:09.000 127 33823.35 266.19 17117.72 88888.00 2019-05-07 15:57:10.000 127 33823.36 266.19 17117.66 37909.05 2019-05-07 15:57:11.000 127 33823.43 266.22 17117.66 88888.00 2019-05-07 15:57:12.000 127 33823.40 266.24 17117.66 88888.00 2019-05-07 15:57:13.000 127 33823.41 266.24 17117.66 88888.00 2019-05-07 15:57:14.000 127 33823.42 266.21 17117.67 88888.00 2019-05-07 15:57:15.000 127 33823.46 266.24 17117.69 37909.05 2019-05-07 15:57:16.000 127 33823.48 266.27 17117.69 88888.00 2019-05-07 15:57:17.000 127 33823.47 266.25 17117.67 88888.00 2019-05-07 15:57:18.000 127 33823.45 266.21 17117.64 88888.00 2019-05-07 15:57:19.000 127 33823.45 266.21 17117.64 88888.00 2019-05-07 15:57:20.000 127 33823.43 266.21 17117.65 37909.08 2019-05-07 15:57:21.000 127 33823.44 266.23 17117.65 88888.00 2019-05-07 15:57:22.000 127 33823.43 266.25 17117.65 88888.00 2019-05-07 15:57:23.000 127 33823.42 266.21 17117.62 88888.00 2019-05-07 15:57:24.000 127 33823.45 266.23 17117.61 88888.00 2019-05-07 15:57:25.000 127 33823.47 266.21 17117.62 37908.94 2019-05-07 15:57:26.000 127 33823.45 266.23 17117.65 88888.00 2019-05-07 15:57:27.000 127 33823.45 266.25 17117.64 88888.00 2019-05-07 15:57:28.000 127 33823.44 266.21 17117.64 88888.00 2019-05-07 15:57:29.000 127 33823.45 266.25 17117.65 88888.00 2019-05-07 15:57:30.000 127 33823.41 266.25 17117.67 37909.09 2019-05-07 15:57:31.000 127 33823.43 266.21 17117.70 88888.00 2019-05-07 15:57:32.000 127 33823.41 266.18 17117.69 88888.00 2019-05-07 15:57:33.000 127 33823.41 266.22 17117.65 88888.00 2019-05-07 15:57:34.000 127 33823.34 266.20 17117.66 88888.00 2019-05-07 15:57:35.000 127 33823.35 266.18 17117.67 37908.95 2019-05-07 15:57:36.000 127 33823.40 266.20 17117.68 88888.00 2019-05-07 15:57:37.000 127 33823.37 266.21 17117.65 88888.00 2019-05-07 15:57:38.000 127 33823.36 266.17 17117.67 88888.00 2019-05-07 15:57:39.000 127 33823.36 266.19 17117.64 88888.00 2019-05-07 15:57:40.000 127 33823.35 266.19 17117.61 37908.91 2019-05-07 15:57:41.000 127 33823.31 266.17 17117.62 88888.00 2019-05-07 15:57:42.000 127 33823.32 266.19 17117.62 88888.00 2019-05-07 15:57:43.000 127 33823.37 266.25 17117.64 88888.00 2019-05-07 15:57:44.000 127 33823.36 266.23 17117.64 88888.00 2019-05-07 15:57:45.000 127 33823.34 266.20 17117.64 37908.90 2019-05-07 15:57:46.000 127 33823.36 266.21 17117.64 88888.00 2019-05-07 15:57:47.000 127 33823.36 266.21 17117.69 88888.00 2019-05-07 15:57:48.000 127 33823.35 266.24 17117.65 88888.00 2019-05-07 15:57:49.000 127 33823.35 266.24 17117.67 88888.00 2019-05-07 15:57:50.000 127 33823.35 266.25 17117.68 37908.96 2019-05-07 15:57:51.000 127 33823.37 266.22 17117.68 88888.00 2019-05-07 15:57:52.000 127 33823.44 266.23 17117.66 88888.00 2019-05-07 15:57:53.000 127 33823.41 266.25 17117.67 88888.00 2019-05-07 15:57:54.000 127 33823.38 266.25 17117.69 88888.00 2019-05-07 15:57:55.000 127 33823.40 266.21 17117.70 37908.99 2019-05-07 15:57:56.000 127 33823.42 266.21 17117.72 88888.00 2019-05-07 15:57:57.000 127 33823.45 266.23 17117.72 88888.00 2019-05-07 15:57:58.000 127 33823.40 266.20 17117.67 88888.00 2019-05-07 15:57:59.000 127 33823.40 266.19 17117.62 88888.00 2019-05-07 15:58:00.000 127 33823.42 266.20 17117.63 37909.02 2019-05-07 15:58:01.000 127 33823.44 266.22 17117.62 88888.00 2019-05-07 15:58:02.000 127 33823.45 266.19 17117.63 88888.00 2019-05-07 15:58:03.000 127 33823.43 266.18 17117.64 88888.00 2019-05-07 15:58:04.000 127 33823.42 266.21 17117.65 88888.00 2019-05-07 15:58:05.000 127 33823.43 266.22 17117.65 37909.06 2019-05-07 15:58:06.000 127 33823.42 266.25 17117.67 88888.00 2019-05-07 15:58:07.000 127 33823.41 266.24 17117.69 88888.00 2019-05-07 15:58:08.000 127 33823.43 266.23 17117.70 88888.00 2019-05-07 15:58:09.000 127 33823.42 266.22 17117.68 88888.00 2019-05-07 15:58:10.000 127 33823.39 266.21 17117.71 37909.00 2019-05-07 15:58:11.000 127 33823.38 266.24 17117.69 88888.00 2019-05-07 15:58:12.000 127 33823.38 266.24 17117.68 88888.00 2019-05-07 15:58:13.000 127 33823.38 266.26 17117.71 88888.00 2019-05-07 15:58:14.000 127 33823.42 266.28 17117.74 88888.00 2019-05-07 15:58:15.000 127 33823.37 266.27 17117.74 37908.96 2019-05-07 15:58:16.000 127 33823.37 266.26 17117.73 88888.00 2019-05-07 15:58:17.000 127 33823.39 266.25 17117.73 88888.00 2019-05-07 15:58:18.000 127 33823.37 266.27 17117.72 88888.00 2019-05-07 15:58:19.000 127 33823.35 266.30 17117.72 88888.00 2019-05-07 15:58:20.000 127 33823.38 266.33 17117.70 37908.93 2019-05-07 15:58:21.000 127 33823.38 266.29 17117.70 88888.00 2019-05-07 15:58:22.000 127 33823.39 266.27 17117.71 88888.00 2019-05-07 15:58:23.000 127 33823.41 266.27 17117.68 88888.00 2019-05-07 15:58:24.000 127 33823.40 266.28 17117.67 88888.00 2019-05-07 15:58:25.000 127 33823.35 266.27 17117.68 37909.01 2019-05-07 15:58:26.000 127 33823.31 266.28 17117.72 88888.00 2019-05-07 15:58:27.000 127 33823.35 266.32 17117.75 88888.00 2019-05-07 15:58:28.000 127 33823.38 266.32 17117.77 88888.00 2019-05-07 15:58:29.000 127 33823.38 266.33 17117.76 88888.00 2019-05-07 15:58:30.000 127 33823.37 266.36 17117.76 37908.92 2019-05-07 15:58:31.000 127 33823.36 266.35 17117.79 88888.00 2019-05-07 15:58:32.000 127 33823.35 266.33 17117.74 88888.00 2019-05-07 15:58:33.000 127 33823.38 266.33 17117.71 88888.00 2019-05-07 15:58:34.000 127 33823.39 266.39 17117.72 88888.00 2019-05-07 15:58:35.000 127 33823.38 266.39 17117.70 37908.94 2019-05-07 15:58:36.000 127 33823.34 266.34 17117.73 88888.00 2019-05-07 15:58:37.000 127 33823.36 266.35 17117.74 88888.00 2019-05-07 15:58:38.000 127 33823.36 266.38 17117.73 88888.00 2019-05-07 15:58:39.000 127 33823.39 266.38 17117.74 88888.00 2019-05-07 15:58:40.000 127 33823.38 266.36 17117.73 37908.97 2019-05-07 15:58:41.000 127 33823.37 266.38 17117.75 88888.00 2019-05-07 15:58:42.000 127 33823.36 266.40 17117.72 88888.00 2019-05-07 15:58:43.000 127 33823.37 266.39 17117.70 88888.00 2019-05-07 15:58:44.000 127 33823.32 266.34 17117.71 88888.00 2019-05-07 15:58:45.000 127 33823.31 266.36 17117.75 37909.02 2019-05-07 15:58:46.000 127 33823.31 266.39 17117.71 88888.00 2019-05-07 15:58:47.000 127 33823.32 266.38 17117.70 88888.00 2019-05-07 15:58:48.000 127 33823.30 266.36 17117.70 88888.00 2019-05-07 15:58:49.000 127 33823.33 266.35 17117.67 88888.00 2019-05-07 15:58:50.000 127 33823.33 266.37 17117.67 37908.93 2019-05-07 15:58:51.000 127 33823.33 266.40 17117.68 88888.00 2019-05-07 15:58:52.000 127 33823.30 266.37 17117.71 88888.00 2019-05-07 15:58:53.000 127 33823.35 266.40 17117.71 88888.00 2019-05-07 15:58:54.000 127 33823.35 266.40 17117.67 88888.00 2019-05-07 15:58:55.000 127 33823.33 266.39 17117.62 37908.99 2019-05-07 15:58:56.000 127 33823.35 266.45 17117.69 88888.00 2019-05-07 15:58:57.000 127 33823.36 266.48 17117.67 88888.00 2019-05-07 15:58:58.000 127 33823.35 266.48 17117.67 88888.00 2019-05-07 15:58:59.000 127 33823.36 266.49 17117.68 88888.00 2019-05-07 15:59:00.000 127 33823.36 266.50 17117.66 37909.03 2019-05-07 15:59:01.000 127 33823.39 266.50 17117.66 88888.00 2019-05-07 15:59:02.000 127 33823.39 266.48 17117.68 88888.00 2019-05-07 15:59:03.000 127 33823.36 266.43 17117.68 88888.00 2019-05-07 15:59:04.000 127 33823.39 266.39 17117.68 88888.00 2019-05-07 15:59:05.000 127 33823.38 266.41 17117.64 37909.00 2019-05-07 15:59:06.000 127 33823.40 266.44 17117.62 88888.00 2019-05-07 15:59:07.000 127 33823.43 266.45 17117.60 88888.00 2019-05-07 15:59:08.000 127 33823.45 266.46 17117.59 88888.00 2019-05-07 15:59:09.000 127 33823.43 266.48 17117.62 88888.00 2019-05-07 15:59:10.000 127 33823.40 266.48 17117.61 37908.97 2019-05-07 15:59:11.000 127 33823.36 266.47 17117.63 88888.00 2019-05-07 15:59:12.000 127 33823.34 266.46 17117.63 88888.00 2019-05-07 15:59:13.000 127 33823.35 266.48 17117.64 88888.00 2019-05-07 15:59:14.000 127 33823.34 266.48 17117.61 88888.00 2019-05-07 15:59:15.000 127 33823.36 266.49 17117.64 37909.02 2019-05-07 15:59:16.000 127 33823.34 266.50 17117.69 88888.00 2019-05-07 15:59:17.000 127 33823.36 266.48 17117.68 88888.00 2019-05-07 15:59:18.000 127 33823.35 266.51 17117.65 88888.00 2019-05-07 15:59:19.000 127 33823.38 266.50 17117.63 88888.00 2019-05-07 15:59:20.000 127 33823.38 266.47 17117.64 37908.89 2019-05-07 15:59:21.000 127 33823.42 266.46 17117.62 88888.00 2019-05-07 15:59:22.000 127 33823.40 266.51 17117.61 88888.00 2019-05-07 15:59:23.000 127 33823.41 266.53 17117.62 88888.00 2019-05-07 15:59:24.000 127 33823.42 266.53 17117.67 88888.00 2019-05-07 15:59:25.000 127 33823.41 266.57 17117.67 37908.94 2019-05-07 15:59:26.000 127 33823.38 266.54 17117.66 88888.00 2019-05-07 15:59:27.000 127 33823.36 266.52 17117.68 88888.00 2019-05-07 15:59:28.000 127 33823.34 266.56 17117.66 88888.00 2019-05-07 15:59:29.000 127 33823.36 266.55 17117.65 88888.00 2019-05-07 15:59:30.000 127 33823.38 266.53 17117.65 37908.98 2019-05-07 15:59:31.000 127 33823.37 266.50 17117.64 88888.00 2019-05-07 15:59:32.000 127 33823.33 266.52 17117.64 88888.00 2019-05-07 15:59:33.000 127 33823.38 266.60 17117.64 88888.00 2019-05-07 15:59:34.000 127 33823.42 266.62 17117.61 88888.00 2019-05-07 15:59:35.000 127 33823.45 266.59 17117.62 37908.99 2019-05-07 15:59:36.000 127 33823.43 266.60 17117.60 88888.00 2019-05-07 15:59:37.000 127 33823.45 266.67 17117.63 88888.00 2019-05-07 15:59:38.000 127 33823.47 266.63 17117.63 88888.00 2019-05-07 15:59:39.000 127 33823.47 266.51 17117.62 88888.00 2019-05-07 15:59:40.000 127 33823.49 266.48 17117.66 37909.05 2019-05-07 15:59:41.000 127 33823.44 266.50 17117.67 88888.00 2019-05-07 15:59:42.000 127 33823.45 266.51 17117.65 88888.00 2019-05-07 15:59:43.000 127 33823.43 266.46 17117.64 88888.00 2019-05-07 15:59:44.000 127 33823.39 266.44 17117.63 88888.00 2019-05-07 15:59:45.000 127 33823.40 266.44 17117.67 37908.94 2019-05-07 15:59:46.000 127 33823.39 266.48 17117.65 88888.00 2019-05-07 15:59:47.000 127 33823.36 266.45 17117.60 88888.00 2019-05-07 15:59:48.000 127 33823.39 266.46 17117.62 88888.00 2019-05-07 15:59:49.000 127 33823.42 266.49 17117.61 88888.00 2019-05-07 15:59:50.000 127 33823.43 266.48 17117.62 37908.96 2019-05-07 15:59:51.000 127 33823.44 266.47 17117.66 88888.00 2019-05-07 15:59:52.000 127 33823.37 266.45 17117.65 88888.00 2019-05-07 15:59:53.000 127 33823.35 266.47 17117.66 88888.00 2019-05-07 15:59:54.000 127 33823.35 266.48 17117.66 88888.00 2019-05-07 15:59:55.000 127 33823.35 266.43 17117.63 37908.95 2019-05-07 15:59:56.000 127 33823.36 266.45 17117.58 88888.00 2019-05-07 15:59:57.000 127 33823.36 266.51 17117.60 88888.00 2019-05-07 15:59:58.000 127 33823.41 266.45 17117.61 88888.00 2019-05-07 15:59:59.000 127 33823.38 266.48 17117.60 88888.00 2019-05-07 16:00:00.000 127 33823.33 266.48 17117.59 37908.99 2019-05-07 16:00:01.000 127 33823.34 266.52 17117.58 88888.00 2019-05-07 16:00:02.000 127 33823.32 266.50 17117.56 88888.00 2019-05-07 16:00:03.000 127 33823.30 266.50 17117.55 88888.00 2019-05-07 16:00:04.000 127 33823.30 266.45 17117.57 88888.00 2019-05-07 16:00:05.000 127 33823.30 266.49 17117.57 37908.95 2019-05-07 16:00:06.000 127 33823.32 266.49 17117.56 88888.00 2019-05-07 16:00:07.000 127 33823.32 266.49 17117.60 88888.00 2019-05-07 16:00:08.000 127 33823.31 266.50 17117.65 88888.00 2019-05-07 16:00:09.000 127 33823.32 266.48 17117.69 88888.00 2019-05-07 16:00:10.000 127 33823.30 266.47 17117.67 37908.85 2019-05-07 16:00:11.000 127 33823.29 266.47 17117.66 88888.00 2019-05-07 16:00:12.000 127 33823.25 266.49 17117.65 88888.00 2019-05-07 16:00:13.000 127 33823.29 266.54 17117.66 88888.00 2019-05-07 16:00:14.000 127 33823.31 266.53 17117.68 88888.00 2019-05-07 16:00:15.000 127 33823.32 266.53 17117.70 37908.98 2019-05-07 16:00:16.000 127 33823.32 266.49 17117.68 88888.00 2019-05-07 16:00:17.000 127 33823.33 266.47 17117.69 88888.00 2019-05-07 16:00:18.000 127 33823.33 266.47 17117.71 88888.00 2019-05-07 16:00:19.000 127 33823.32 266.46 17117.69 88888.00 2019-05-07 16:00:20.000 127 33823.34 266.52 17117.70 37908.91 2019-05-07 16:00:21.000 127 33823.35 266.51 17117.71 88888.00 2019-05-07 16:00:22.000 127 33823.31 266.55 17117.70 88888.00 2019-05-07 16:00:23.000 127 33823.34 266.50 17117.69 88888.00 2019-05-07 16:00:24.000 127 33823.31 266.48 17117.69 88888.00 2019-05-07 16:00:25.000 127 33823.34 266.50 17117.71 37908.94 2019-05-07 16:00:26.000 127 33823.32 266.52 17117.71 88888.00 2019-05-07 16:00:27.000 127 33823.34 266.50 17117.72 88888.00 2019-05-07 16:00:28.000 127 33823.36 266.49 17117.71 88888.00 2019-05-07 16:00:29.000 127 33823.37 266.53 17117.78 88888.00 2019-05-07 16:00:30.000 127 33823.36 266.52 17117.78 37908.93 2019-05-07 16:00:31.000 127 33823.36 266.54 17117.70 88888.00 2019-05-07 16:00:32.000 127 33823.33 266.55 17117.69 88888.00 2019-05-07 16:00:33.000 127 33823.35 266.56 17117.69 88888.00 2019-05-07 16:00:34.000 127 33823.31 266.57 17117.65 88888.00 2019-05-07 16:00:35.000 127 33823.23 266.56 17117.69 37908.94 2019-05-07 16:00:36.000 127 33823.26 266.59 17117.69 88888.00 2019-05-07 16:00:37.000 127 33823.27 266.55 17117.69 88888.00 2019-05-07 16:00:38.000 127 33823.23 266.57 17117.70 88888.00 2019-05-07 16:00:39.000 127 33823.25 266.57 17117.70 88888.00 2019-05-07 16:00:40.000 127 33823.26 266.58 17117.69 37908.99 2019-05-07 16:00:41.000 127 33823.28 266.58 17117.74 88888.00 2019-05-07 16:00:42.000 127 33823.30 266.52 17117.79 88888.00 2019-05-07 16:00:43.000 127 33823.26 266.51 17117.72 88888.00 2019-05-07 16:00:44.000 127 33823.23 266.53 17117.67 88888.00 2019-05-07 16:00:45.000 127 33823.24 266.57 17117.73 37908.81 2019-05-07 16:00:46.000 127 33823.28 266.52 17117.75 88888.00 2019-05-07 16:00:47.000 127 33823.29 266.56 17117.74 88888.00 2019-05-07 16:00:48.000 127 33823.27 266.55 17117.75 88888.00 2019-05-07 16:00:49.000 127 33823.26 266.55 17117.74 88888.00 2019-05-07 16:00:50.000 127 33823.26 266.54 17117.78 37908.88 2019-05-07 16:00:51.000 127 33823.29 266.53 17117.76 88888.00 2019-05-07 16:00:52.000 127 33823.30 266.57 17117.72 88888.00 2019-05-07 16:00:53.000 127 33823.31 266.57 17117.71 88888.00 2019-05-07 16:00:54.000 127 33823.29 266.56 17117.70 88888.00 2019-05-07 16:00:55.000 127 33823.27 266.59 17117.72 37908.89 2019-05-07 16:00:56.000 127 33823.27 266.60 17117.67 88888.00 2019-05-07 16:00:57.000 127 33823.29 266.65 17117.71 88888.00 2019-05-07 16:00:58.000 127 33823.28 266.66 17117.70 88888.00 2019-05-07 16:00:59.000 127 33823.24 266.62 17117.69 88888.00 2019-05-07 16:01:00.000 127 33823.28 266.67 17117.66 37908.84 2019-05-07 16:01:01.000 127 33823.32 266.64 17117.69 88888.00 2019-05-07 16:01:02.000 127 33823.29 266.60 17117.68 88888.00 2019-05-07 16:01:03.000 127 33823.27 266.61 17117.69 88888.00 2019-05-07 16:01:04.000 127 33823.32 266.60 17117.71 88888.00 2019-05-07 16:01:05.000 127 33823.31 266.61 17117.68 37908.96 2019-05-07 16:01:06.000 127 33823.27 266.63 17117.63 88888.00 2019-05-07 16:01:07.000 127 33823.26 266.64 17117.66 88888.00 2019-05-07 16:01:08.000 127 33823.25 266.64 17117.69 88888.00 2019-05-07 16:01:09.000 127 33823.25 266.65 17117.72 88888.00 2019-05-07 16:01:10.000 127 33823.27 266.64 17117.74 37908.92 2019-05-07 16:01:11.000 127 33823.27 266.67 17117.68 88888.00 2019-05-07 16:01:12.000 127 33823.26 266.76 17117.65 88888.00 2019-05-07 16:01:13.000 127 33823.31 266.76 17117.62 88888.00 2019-05-07 16:01:14.000 127 33823.28 266.75 17117.66 88888.00 2019-05-07 16:01:15.000 127 33823.26 266.78 17117.67 37908.87 2019-05-07 16:01:16.000 127 33823.30 266.77 17117.67 88888.00 2019-05-07 16:01:17.000 127 33823.27 266.72 17117.65 88888.00 2019-05-07 16:01:18.000 127 33823.27 266.65 17117.70 88888.00 2019-05-07 16:01:19.000 127 33823.25 266.61 17117.70 88888.00 2019-05-07 16:01:20.000 127 33823.22 266.65 17117.67 37908.98 2019-05-07 16:01:21.000 127 33823.26 266.68 17117.64 88888.00 2019-05-07 16:01:22.000 127 33823.27 266.64 17117.66 88888.00 2019-05-07 16:01:23.000 127 33823.28 266.66 17117.68 88888.00 2019-05-07 16:01:24.000 127 33823.27 266.62 17117.65 88888.00 2019-05-07 16:01:25.000 127 33823.20 266.61 17117.63 37908.89 2019-05-07 16:01:26.000 127 33823.23 266.65 17117.68 88888.00 2019-05-07 16:01:27.000 127 33823.20 266.69 17117.67 88888.00 2019-05-07 16:01:28.000 127 33823.21 266.71 17117.64 88888.00 2019-05-07 16:01:29.000 127 33823.22 266.70 17117.62 88888.00 2019-05-07 16:01:30.000 127 33823.20 266.70 17117.70 37908.85 2019-05-07 16:01:31.000 127 33823.23 266.72 17117.70 88888.00 2019-05-07 16:01:32.000 127 33823.21 266.75 17117.71 88888.00 2019-05-07 16:01:33.000 127 33823.21 266.74 17117.68 88888.00 2019-05-07 16:01:34.000 127 33823.20 266.69 17117.66 88888.00 2019-05-07 16:01:35.000 127 33823.25 266.68 17117.68 37908.86 2019-05-07 16:01:36.000 127 33823.24 266.68 17117.68 88888.00 2019-05-07 16:01:37.000 127 33823.30 266.68 17117.69 88888.00 2019-05-07 16:01:38.000 127 33823.30 266.66 17117.64 88888.00 2019-05-07 16:01:39.000 127 33823.28 266.69 17117.60 88888.00 2019-05-07 16:01:40.000 127 33823.29 266.66 17117.61 37909.00 2019-05-07 16:01:41.000 127 33823.29 266.68 17117.66 88888.00 2019-05-07 16:01:42.000 127 33823.27 266.74 17117.63 88888.00 2019-05-07 16:01:43.000 127 33823.22 266.69 17117.61 88888.00 2019-05-07 16:01:44.000 127 33823.26 266.70 17117.61 88888.00 2019-05-07 16:01:45.000 127 33823.27 266.67 17117.60 37908.95 2019-05-07 16:01:46.000 127 33823.24 266.62 17117.62 88888.00 2019-05-07 16:01:47.000 127 33823.22 266.67 17117.61 88888.00 2019-05-07 16:01:48.000 127 33823.20 266.69 17117.59 88888.00 2019-05-07 16:01:49.000 127 33823.15 266.67 17117.63 88888.00 2019-05-07 16:01:50.000 127 33823.17 266.73 17117.62 37908.84 2019-05-07 16:01:51.000 127 33823.22 266.72 17117.64 88888.00 2019-05-07 16:01:52.000 127 33823.24 266.73 17117.66 88888.00 2019-05-07 16:01:53.000 127 33823.25 266.77 17117.70 88888.00 2019-05-07 16:01:54.000 127 33823.27 266.80 17117.66 88888.00 2019-05-07 16:01:55.000 127 33823.21 266.81 17117.66 37908.86 2019-05-07 16:01:56.000 127 33823.16 266.80 17117.67 88888.00 2019-05-07 16:01:57.000 127 33823.15 266.78 17117.70 88888.00 2019-05-07 16:01:58.000 127 33823.12 266.83 17117.72 88888.00 2019-05-07 16:01:59.000 127 33823.15 266.82 17117.68 88888.00 2019-05-07 16:02:00.000 127 33823.16 266.82 17117.66 37908.95 2019-05-07 16:02:01.000 127 33823.14 266.84 17117.60 88888.00 2019-05-07 16:02:02.000 127 33823.13 266.82 17117.60 88888.00 2019-05-07 16:02:03.000 127 33823.15 266.81 17117.59 88888.00 2019-05-07 16:02:04.000 127 33823.15 266.84 17117.60 88888.00 2019-05-07 16:02:05.000 127 33823.14 266.82 17117.60 37908.92 2019-05-07 16:02:06.000 127 33823.13 266.85 17117.61 88888.00 2019-05-07 16:02:07.000 127 33823.13 266.81 17117.66 88888.00 2019-05-07 16:02:08.000 127 33823.14 266.79 17117.66 88888.00 2019-05-07 16:02:09.000 127 33823.14 266.82 17117.68 88888.00 2019-05-07 16:02:10.000 127 33823.09 266.78 17117.71 37908.94 2019-05-07 16:02:11.000 127 33823.07 266.75 17117.72 88888.00 2019-05-07 16:02:12.000 127 33823.10 266.81 17117.72 88888.00 2019-05-07 16:02:13.000 127 33823.10 266.82 17117.69 88888.00 2019-05-07 16:02:14.000 127 33823.12 266.79 17117.68 88888.00 2019-05-07 16:02:15.000 127 33823.13 266.78 17117.69 37908.91 2019-05-07 16:02:16.000 127 33823.12 266.78 17117.66 88888.00 2019-05-07 16:02:17.000 127 33823.13 266.81 17117.69 88888.00 2019-05-07 16:02:18.000 127 33823.10 266.82 17117.71 88888.00 2019-05-07 16:02:19.000 127 33823.15 266.88 17117.73 88888.00 2019-05-07 16:02:20.000 127 33823.15 266.89 17117.75 37908.83 2019-05-07 16:02:21.000 127 33823.14 266.91 17117.70 88888.00 2019-05-07 16:02:22.000 127 33823.11 266.87 17117.70 88888.00 2019-05-07 16:02:23.000 127 33823.09 266.86 17117.67 88888.00 2019-05-07 16:02:24.000 127 33823.09 266.82 17117.70 88888.00 2019-05-07 16:02:25.000 127 33823.07 266.82 17117.71 37908.86 2019-05-07 16:02:26.000 127 33823.10 266.82 17117.71 88888.00 2019-05-07 16:02:27.000 127 33823.10 266.83 17117.73 88888.00 2019-05-07 16:02:28.000 127 33823.08 266.81 17117.72 88888.00 2019-05-07 16:02:29.000 127 33823.11 266.81 17117.71 88888.00 2019-05-07 16:02:30.000 127 33823.09 266.81 17117.67 37908.80 2019-05-07 16:02:31.000 127 33823.10 266.80 17117.69 88888.00 2019-05-07 16:02:32.000 127 33823.08 266.81 17117.70 88888.00 2019-05-07 16:02:33.000 127 33823.10 266.84 17117.72 88888.00 2019-05-07 16:02:34.000 127 33823.10 266.86 17117.72 88888.00 2019-05-07 16:02:35.000 127 33823.06 266.86 17117.73 37908.73 2019-05-07 16:02:36.000 127 33823.07 266.82 17117.72 88888.00 2019-05-07 16:02:37.000 127 33823.07 266.85 17117.71 88888.00 2019-05-07 16:02:38.000 127 33823.08 266.87 17117.69 88888.00 2019-05-07 16:02:39.000 127 33823.08 266.85 17117.73 88888.00 2019-05-07 16:02:40.000 127 33823.06 266.87 17117.75 37908.77 2019-05-07 16:02:41.000 127 33823.03 266.87 17117.73 88888.00 2019-05-07 16:02:42.000 127 33823.03 266.81 17117.72 88888.00 2019-05-07 16:02:43.000 127 33823.04 266.81 17117.73 88888.00 2019-05-07 16:02:44.000 127 33823.08 266.88 17117.74 88888.00 2019-05-07 16:02:45.000 127 33823.06 266.88 17117.75 37908.70 2019-05-07 16:02:46.000 127 33823.06 266.84 17117.70 88888.00 2019-05-07 16:02:47.000 127 33823.06 266.80 17117.71 88888.00 2019-05-07 16:02:48.000 127 33823.09 266.82 17117.73 88888.00 2019-05-07 16:02:49.000 127 33823.11 266.87 17117.72 88888.00 2019-05-07 16:02:50.000 127 33823.08 266.89 17117.72 37908.76 2019-05-07 16:02:51.000 127 33823.09 266.91 17117.69 88888.00 2019-05-07 16:02:52.000 127 33823.08 266.92 17117.71 88888.00 2019-05-07 16:02:53.000 127 33823.06 266.94 17117.72 88888.00 2019-05-07 16:02:54.000 127 33823.06 266.92 17117.69 88888.00 2019-05-07 16:02:55.000 127 33823.05 266.96 17117.66 37908.77 2019-05-07 16:02:56.000 127 33823.04 266.93 17117.68 88888.00 2019-05-07 16:02:57.000 127 33823.03 266.94 17117.71 88888.00 2019-05-07 16:02:58.000 127 33823.03 266.92 17117.70 88888.00 2019-05-07 16:02:59.000 127 33823.05 266.93 17117.69 88888.00 2019-05-07 16:03:00.000 127 33823.04 266.92 17117.69 37908.80 2019-05-07 16:03:01.000 127 33823.05 266.89 17117.66 88888.00 2019-05-07 16:03:02.000 127 33823.04 266.90 17117.72 88888.00 2019-05-07 16:03:03.000 127 33823.04 266.91 17117.75 88888.00 2019-05-07 16:03:04.000 127 33822.97 266.91 17117.80 88888.00 2019-05-07 16:03:05.000 127 33822.96 266.90 17117.75 37908.71 2019-05-07 16:03:06.000 127 33822.95 266.87 17117.73 88888.00 2019-05-07 16:03:07.000 127 33822.98 266.89 17117.71 88888.00 2019-05-07 16:03:08.000 127 33823.00 266.90 17117.70 88888.00 2019-05-07 16:03:09.000 127 33822.99 266.87 17117.72 88888.00 2019-05-07 16:03:10.000 127 33822.96 266.88 17117.69 37908.63 2019-05-07 16:03:11.000 127 33822.96 266.92 17117.72 88888.00 2019-05-07 16:03:12.000 127 33822.96 266.93 17117.78 88888.00 2019-05-07 16:03:13.000 127 33822.98 266.89 17117.79 88888.00 2019-05-07 16:03:14.000 127 33822.98 266.88 17117.76 88888.00 2019-05-07 16:03:15.000 127 33822.97 266.95 17117.79 37908.67 2019-05-07 16:03:16.000 127 33822.92 266.93 17117.76 88888.00 2019-05-07 16:03:17.000 127 33822.91 266.94 17117.75 88888.00 2019-05-07 16:03:18.000 127 33822.92 266.98 17117.78 88888.00 2019-05-07 16:03:19.000 127 33822.95 266.97 17117.78 88888.00 2019-05-07 16:03:20.000 127 33822.97 266.99 17117.77 37908.69 2019-05-07 16:03:21.000 127 33822.92 267.01 17117.77 88888.00 2019-05-07 16:03:22.000 127 33822.92 267.03 17117.81 88888.00 2019-05-07 16:03:23.000 127 33822.93 267.03 17117.78 88888.00 2019-05-07 16:03:24.000 127 33822.91 267.03 17117.77 88888.00 2019-05-07 16:03:25.000 127 33822.98 267.04 17117.77 37908.75 2019-05-07 16:03:26.000 127 33822.98 267.06 17117.76 88888.00 2019-05-07 16:03:27.000 127 33822.97 267.01 17117.78 88888.00 2019-05-07 16:03:28.000 127 33822.98 267.04 17117.77 88888.00 2019-05-07 16:03:29.000 127 33822.95 267.09 17117.82 88888.00 2019-05-07 16:03:30.000 127 33822.95 267.08 17117.82 37908.62 2019-05-07 16:03:31.000 127 33822.97 267.05 17117.80 88888.00 2019-05-07 16:03:32.000 127 33822.94 267.08 17117.75 88888.00 2019-05-07 16:03:33.000 127 33822.96 267.12 17117.76 88888.00 2019-05-07 16:03:34.000 127 33822.94 267.10 17117.76 88888.00 2019-05-07 16:03:35.000 127 33822.93 267.11 17117.72 37908.70 2019-05-07 16:03:36.000 127 33822.92 267.05 17117.72 88888.00 2019-05-07 16:03:37.000 127 33822.94 267.08 17117.75 88888.00 2019-05-07 16:03:38.000 127 33822.94 267.10 17117.74 88888.00 2019-05-07 16:03:39.000 127 33822.98 267.12 17117.73 88888.00 2019-05-07 16:03:40.000 127 33822.99 267.10 17117.74 37908.66 2019-05-07 16:03:41.000 127 33822.97 267.10 17117.73 88888.00 2019-05-07 16:03:42.000 127 33822.98 267.14 17117.76 88888.00 2019-05-07 16:03:43.000 127 33822.98 267.16 17117.76 88888.00 2019-05-07 16:03:44.000 127 33822.93 267.13 17117.78 88888.00 2019-05-07 16:03:45.000 127 33822.98 267.15 17117.81 37908.63 2019-05-07 16:03:46.000 127 33822.98 267.17 17117.81 88888.00 2019-05-07 16:03:47.000 127 33823.02 267.19 17117.76 88888.00 2019-05-07 16:03:48.000 127 33823.00 267.11 17117.76 88888.00 2019-05-07 16:03:49.000 127 33823.00 267.05 17117.71 88888.00 2019-05-07 16:03:50.000 127 33823.02 267.10 17117.73 37908.70 2019-05-07 16:03:51.000 127 33823.02 267.13 17117.72 88888.00 2019-05-07 16:03:52.000 127 33822.98 267.18 17117.73 88888.00 2019-05-07 16:03:53.000 127 33822.97 267.16 17117.73 88888.00 2019-05-07 16:03:54.000 127 33822.94 267.14 17117.75 88888.00 2019-05-07 16:03:55.000 127 33822.93 267.12 17117.74 37908.73 2019-05-07 16:03:56.000 127 33822.95 267.07 17117.75 88888.00 2019-05-07 16:03:57.000 127 33822.99 267.10 17117.78 88888.00 2019-05-07 16:03:58.000 127 33823.00 267.09 17117.78 88888.00 2019-05-07 16:03:59.000 127 33822.97 267.10 17117.74 88888.00 2019-05-07 16:04:00.000 127 33822.97 267.08 17117.71 37908.62 2019-05-07 16:04:01.000 127 33823.00 267.09 17117.72 88888.00 2019-05-07 16:04:02.000 127 33822.95 267.14 17117.70 88888.00 2019-05-07 16:04:03.000 127 33822.97 267.11 17117.72 88888.00 2019-05-07 16:04:04.000 127 33822.98 267.10 17117.71 88888.00 2019-05-07 16:04:05.000 127 33822.97 267.15 17117.70 37908.66 2019-05-07 16:04:06.000 127 33822.97 267.15 17117.71 88888.00 2019-05-07 16:04:07.000 127 33822.98 267.14 17117.73 88888.00 2019-05-07 16:04:08.000 127 33822.97 267.18 17117.72 88888.00 2019-05-07 16:04:09.000 127 33822.96 267.18 17117.71 88888.00 2019-05-07 16:04:10.000 127 33822.99 267.17 17117.68 37908.63 2019-05-07 16:04:11.000 127 33822.96 267.19 17117.65 88888.00 2019-05-07 16:04:12.000 127 33822.95 267.19 17117.66 88888.00 2019-05-07 16:04:13.000 127 33822.96 267.17 17117.70 88888.00 2019-05-07 16:04:14.000 127 33822.92 267.18 17117.73 88888.00 2019-05-07 16:04:15.000 127 33822.91 267.23 17117.74 37908.69 2019-05-07 16:04:16.000 127 33822.98 267.25 17117.72 88888.00 2019-05-07 16:04:17.000 127 33822.97 267.21 17117.71 88888.00 2019-05-07 16:04:18.000 127 33823.01 267.17 17117.71 88888.00 2019-05-07 16:04:19.000 127 33822.96 267.16 17117.68 88888.00 2019-05-07 16:04:20.000 127 33822.93 267.13 17117.66 37908.70 2019-05-07 16:04:21.000 127 33822.96 267.15 17117.63 88888.00 2019-05-07 16:04:22.000 127 33822.92 267.22 17117.62 88888.00 2019-05-07 16:04:23.000 127 33822.89 267.17 17117.64 88888.00 2019-05-07 16:04:24.000 127 33822.96 267.17 17117.63 88888.00 2019-05-07 16:04:25.000 127 33822.93 267.20 17117.64 37908.67 2019-05-07 16:04:26.000 127 33822.94 267.19 17117.67 88888.00 2019-05-07 16:04:27.000 127 33822.95 267.20 17117.71 88888.00 2019-05-07 16:04:28.000 127 33822.93 267.17 17117.72 88888.00 2019-05-07 16:04:29.000 127 33822.92 267.20 17117.72 88888.00 2019-05-07 16:04:30.000 127 33822.91 267.17 17117.70 37908.60 2019-05-07 16:04:31.000 127 33822.93 267.22 17117.67 88888.00 2019-05-07 16:04:32.000 127 33822.93 267.22 17117.66 88888.00 2019-05-07 16:04:33.000 127 33822.91 267.21 17117.66 88888.00 2019-05-07 16:04:34.000 127 33822.98 267.20 17117.62 88888.00 2019-05-07 16:04:35.000 127 33822.98 267.24 17117.64 37908.55 2019-05-07 16:04:36.000 127 33822.99 267.27 17117.62 88888.00 2019-05-07 16:04:37.000 127 33822.99 267.26 17117.63 88888.00 2019-05-07 16:04:38.000 127 33823.00 267.23 17117.63 88888.00 2019-05-07 16:04:39.000 127 33822.99 267.26 17117.66 88888.00 2019-05-07 16:04:40.000 127 33822.97 267.27 17117.67 37908.63 2019-05-07 16:04:41.000 127 33822.97 267.26 17117.67 88888.00 2019-05-07 16:04:42.000 127 33822.97 267.30 17117.70 88888.00 2019-05-07 16:04:43.000 127 33822.95 267.28 17117.66 88888.00 2019-05-07 16:04:44.000 127 33822.92 267.26 17117.64 88888.00 2019-05-07 16:04:45.000 127 33822.94 267.26 17117.67 37908.60 2019-05-07 16:04:46.000 127 33822.87 267.27 17117.70 88888.00 2019-05-07 16:04:47.000 127 33822.93 267.32 17117.67 88888.00 2019-05-07 16:04:48.000 127 33822.90 267.27 17117.67 88888.00 2019-05-07 16:04:49.000 127 33822.93 267.30 17117.66 88888.00 2019-05-07 16:04:50.000 127 33822.94 267.33 17117.65 37908.60 2019-05-07 16:04:51.000 127 33822.90 267.32 17117.69 88888.00 2019-05-07 16:04:52.000 127 33822.88 267.33 17117.70 88888.00 2019-05-07 16:04:53.000 127 33822.91 267.29 17117.67 88888.00 2019-05-07 16:04:54.000 127 33822.92 267.29 17117.70 88888.00 2019-05-07 16:04:55.000 127 33822.91 267.25 17117.67 37908.57 2019-05-07 16:04:56.000 127 33822.90 267.24 17117.64 88888.00 2019-05-07 16:04:57.000 127 33822.86 267.23 17117.67 88888.00 2019-05-07 16:04:58.000 127 33822.87 267.25 17117.75 88888.00 2019-05-07 16:04:59.000 127 33822.89 267.36 17117.70 88888.00 2019-05-07 16:05:00.000 127 33822.89 267.41 17117.70 37908.60 2019-05-07 16:05:01.000 127 33822.86 267.38 17117.73 88888.00 2019-05-07 16:05:02.000 127 33822.81 267.27 17117.74 88888.00 2019-05-07 16:05:03.000 127 33822.85 267.25 17117.78 88888.00 2019-05-07 16:05:04.000 127 33822.85 267.26 17117.79 88888.00 2019-05-07 16:05:05.000 127 33822.84 267.30 17117.78 37908.49 2019-05-07 16:05:06.000 127 33822.90 267.29 17117.78 88888.00 2019-05-07 16:05:07.000 127 33822.88 267.27 17117.77 88888.00 2019-05-07 16:05:08.000 127 33822.87 267.25 17117.77 88888.00 2019-05-07 16:05:09.000 127 33822.86 267.30 17117.75 88888.00 2019-05-07 16:05:10.000 127 33822.84 267.28 17117.75 37908.47 2019-05-07 16:05:11.000 127 33822.86 267.30 17117.75 88888.00 2019-05-07 16:05:12.000 127 33822.87 267.32 17117.73 88888.00 2019-05-07 16:05:13.000 127 33822.88 267.35 17117.74 88888.00 2019-05-07 16:05:14.000 127 33822.91 267.33 17117.74 88888.00 2019-05-07 16:05:15.000 127 33822.90 267.36 17117.69 37908.57 2019-05-07 16:05:16.000 127 33822.89 267.38 17117.68 88888.00 2019-05-07 16:05:17.000 127 33822.88 267.35 17117.74 88888.00 2019-05-07 16:05:18.000 127 33822.84 267.31 17117.74 88888.00 2019-05-07 16:05:19.000 127 33822.85 267.31 17117.73 88888.00 2019-05-07 16:05:20.000 127 33822.86 267.34 17117.75 37908.62 2019-05-07 16:05:21.000 127 33822.85 267.32 17117.77 88888.00 2019-05-07 16:05:22.000 127 33822.85 267.33 17117.73 88888.00 2019-05-07 16:05:23.000 127 33822.87 267.30 17117.73 88888.00 2019-05-07 16:05:24.000 127 33822.89 267.27 17117.71 88888.00 2019-05-07 16:05:25.000 127 33822.88 267.29 17117.72 37908.62 2019-05-07 16:05:26.000 127 33822.85 267.32 17117.71 88888.00 2019-05-07 16:05:27.000 127 33822.86 267.34 17117.68 88888.00 2019-05-07 16:05:28.000 127 33822.87 267.39 17117.68 88888.00 2019-05-07 16:05:29.000 127 33822.87 267.41 17117.75 88888.00 2019-05-07 16:05:30.000 127 33822.86 267.41 17117.74 37908.50 2019-05-07 16:05:31.000 127 33822.83 267.38 17117.70 88888.00 2019-05-07 16:05:32.000 127 33822.84 267.39 17117.72 88888.00 2019-05-07 16:05:33.000 127 33822.87 267.37 17117.70 88888.00 2019-05-07 16:05:34.000 127 33822.90 267.41 17117.66 88888.00 2019-05-07 16:05:35.000 127 33822.88 267.40 17117.69 37908.48 2019-05-07 16:05:36.000 127 33822.87 267.36 17117.66 88888.00 2019-05-07 16:05:37.000 127 33822.85 267.35 17117.65 88888.00 2019-05-07 16:05:38.000 127 33822.83 267.34 17117.63 88888.00 2019-05-07 16:05:39.000 127 33822.82 267.33 17117.64 88888.00 2019-05-07 16:05:40.000 127 33822.80 267.34 17117.68 37908.52 2019-05-07 16:05:41.000 127 33822.80 267.36 17117.68 88888.00 2019-05-07 16:05:42.000 127 33822.80 267.37 17117.67 88888.00 2019-05-07 16:05:43.000 127 33822.77 267.36 17117.64 88888.00 2019-05-07 16:05:44.000 127 33822.79 267.38 17117.69 88888.00 2019-05-07 16:05:45.000 127 33822.78 267.41 17117.68 37908.49 2019-05-07 16:05:46.000 127 33822.81 267.44 17117.66 88888.00 2019-05-07 16:05:47.000 127 33822.86 267.43 17117.67 88888.00 2019-05-07 16:05:48.000 127 33822.84 267.41 17117.70 88888.00 2019-05-07 16:05:49.000 127 33822.88 267.40 17117.74 88888.00 2019-05-07 16:05:50.000 127 33822.84 267.45 17117.76 37908.51 2019-05-07 16:05:51.000 127 33822.84 267.42 17117.74 88888.00 2019-05-07 16:05:52.000 127 33822.85 267.39 17117.69 88888.00 2019-05-07 16:05:53.000 127 33822.85 267.38 17117.68 88888.00 2019-05-07 16:05:54.000 127 33822.84 267.37 17117.66 88888.00 2019-05-07 16:05:55.000 127 33822.83 267.37 17117.70 37908.39 2019-05-07 16:05:56.000 127 33822.85 267.39 17117.69 88888.00 2019-05-07 16:05:57.000 127 33822.83 267.40 17117.71 88888.00 2019-05-07 16:05:58.000 127 33822.88 267.42 17117.71 88888.00 2019-05-07 16:05:59.000 127 33822.85 267.40 17117.68 88888.00 2019-05-07 16:06:00.000 127 33822.84 267.41 17117.65 37908.49 2019-05-07 16:06:01.000 127 33822.80 267.42 17117.63 88888.00 2019-05-07 16:06:02.000 127 33822.79 267.43 17117.65 88888.00 2019-05-07 16:06:03.000 127 33822.79 267.47 17117.64 88888.00 2019-05-07 16:06:04.000 127 33822.81 267.53 17117.64 88888.00 2019-05-07 16:06:05.000 127 33822.86 267.57 17117.62 37908.54 2019-05-07 16:06:06.000 127 33822.85 267.59 17117.64 88888.00 2019-05-07 16:06:07.000 127 33822.82 267.58 17117.67 88888.00 2019-05-07 16:06:08.000 127 33822.84 267.63 17117.69 88888.00 2019-05-07 16:06:09.000 127 33822.83 267.58 17117.71 88888.00 2019-05-07 16:06:10.000 127 33822.80 267.46 17117.68 37908.50 2019-05-07 16:06:11.000 127 33822.81 267.48 17117.66 88888.00 2019-05-07 16:06:12.000 127 33822.83 267.45 17117.69 88888.00 2019-05-07 16:06:13.000 127 33822.82 267.42 17117.71 88888.00 2019-05-07 16:06:14.000 127 33822.81 267.46 17117.71 88888.00 2019-05-07 16:06:15.000 127 33822.80 267.47 17117.67 37908.46 2019-05-07 16:06:16.000 127 33822.76 267.46 17117.70 88888.00 2019-05-07 16:06:17.000 127 33822.80 267.48 17117.73 88888.00 2019-05-07 16:06:18.000 127 33822.79 267.53 17117.75 88888.00 2019-05-07 16:06:19.000 127 33822.77 267.53 17117.70 88888.00 2019-05-07 16:06:20.000 127 33822.78 267.51 17117.73 37908.52 2019-05-07 16:06:21.000 127 33822.78 267.51 17117.79 88888.00 2019-05-07 16:06:22.000 127 33822.75 267.52 17117.74 88888.00 2019-05-07 16:06:23.000 127 33822.77 267.51 17117.71 88888.00 2019-05-07 16:06:24.000 127 33822.75 267.51 17117.75 88888.00 2019-05-07 16:06:25.000 127 33822.72 267.50 17117.81 37908.41 2019-05-07 16:06:26.000 127 33822.74 267.53 17117.83 88888.00 2019-05-07 16:06:27.000 127 33822.73 267.53 17117.85 88888.00 2019-05-07 16:06:28.000 127 33822.70 267.52 17117.85 88888.00 2019-05-07 16:06:29.000 127 33822.71 267.54 17117.82 88888.00 2019-05-07 16:06:30.000 127 33822.73 267.53 17117.79 37908.40 2019-05-07 16:06:31.000 127 33822.70 267.58 17117.76 88888.00 2019-05-07 16:06:32.000 127 33822.69 267.62 17117.74 88888.00 2019-05-07 16:06:33.000 127 33822.68 267.60 17117.75 88888.00 2019-05-07 16:06:34.000 127 33822.73 267.62 17117.72 88888.00 2019-05-07 16:06:35.000 127 33822.78 267.64 17117.72 37908.43 2019-05-07 16:06:36.000 127 33822.74 267.62 17117.71 88888.00 2019-05-07 16:06:37.000 127 33822.67 267.55 17117.71 88888.00 2019-05-07 16:06:38.000 127 33822.67 267.51 17117.73 88888.00 2019-05-07 16:06:39.000 127 33822.65 267.53 17117.72 88888.00 2019-05-07 16:06:40.000 127 33822.66 267.53 17117.72 37908.47 2019-05-07 16:06:41.000 127 33822.67 267.51 17117.74 88888.00 2019-05-07 16:06:42.000 127 33822.66 267.50 17117.75 88888.00 2019-05-07 16:06:43.000 127 33822.66 267.49 17117.74 88888.00 2019-05-07 16:06:44.000 127 33822.64 267.52 17117.76 88888.00 2019-05-07 16:06:45.000 127 33822.67 267.53 17117.74 37908.39 2019-05-07 16:06:46.000 127 33822.65 267.56 17117.71 88888.00 2019-05-07 16:06:47.000 127 33822.63 267.54 17117.70 88888.00 2019-05-07 16:06:48.000 127 33822.64 267.54 17117.73 88888.00 2019-05-07 16:06:49.000 127 33822.64 267.59 17117.77 88888.00 2019-05-07 16:06:50.000 127 33822.61 267.61 17117.78 37908.31 2019-05-07 16:06:51.000 127 33822.63 267.58 17117.76 88888.00 2019-05-07 16:06:52.000 127 33822.59 267.61 17117.71 88888.00 2019-05-07 16:06:53.000 127 33822.63 267.62 17117.76 88888.00 2019-05-07 16:06:54.000 127 33822.62 267.64 17117.76 88888.00 2019-05-07 16:06:55.000 127 33822.61 267.62 17117.79 37908.31 2019-05-07 16:06:56.000 127 33822.60 267.61 17117.80 88888.00 2019-05-07 16:06:57.000 127 33822.60 267.57 17117.77 88888.00 2019-05-07 16:06:58.000 127 33822.62 267.59 17117.77 88888.00 2019-05-07 16:06:59.000 127 33822.66 267.60 17117.78 88888.00 2019-05-07 16:07:00.000 127 33822.62 267.62 17117.81 37908.32 2019-05-07 16:07:01.000 127 33822.65 267.64 17117.78 88888.00 2019-05-07 16:07:02.000 127 33822.60 267.67 17117.79 88888.00 2019-05-07 16:07:03.000 127 33822.58 267.66 17117.79 88888.00 2019-05-07 16:07:04.000 127 33822.57 267.67 17117.76 88888.00 2019-05-07 16:07:05.000 127 33822.55 267.64 17117.75 37908.42 2019-05-07 16:07:06.000 127 33822.60 267.62 17117.76 88888.00 2019-05-07 16:07:07.000 127 33822.59 267.64 17117.70 88888.00 2019-05-07 16:07:08.000 127 33822.55 267.64 17117.71 88888.00 2019-05-07 16:07:09.000 127 33822.58 267.65 17117.70 88888.00 2019-05-07 16:07:10.000 127 33822.58 267.68 17117.70 37908.32 2019-05-07 16:07:11.000 127 33822.57 267.69 17117.72 88888.00 2019-05-07 16:07:12.000 127 33822.54 267.69 17117.72 88888.00 2019-05-07 16:07:13.000 127 33822.55 267.61 17117.72 88888.00 2019-05-07 16:07:14.000 127 33822.57 267.61 17117.71 88888.00 2019-05-07 16:07:15.000 127 33822.57 267.65 17117.71 37908.33 2019-05-07 16:07:16.000 127 33822.56 267.64 17117.75 88888.00 2019-05-07 16:07:17.000 127 33822.53 267.66 17117.74 88888.00 2019-05-07 16:07:18.000 127 33822.52 267.67 17117.77 88888.00 2019-05-07 16:07:19.000 127 33822.48 267.69 17117.71 88888.00 2019-05-07 16:07:20.000 127 33822.47 267.68 17117.73 37908.26 2019-05-07 16:07:21.000 127 33822.50 267.67 17117.79 88888.00 2019-05-07 16:07:22.000 127 33822.47 267.66 17117.78 88888.00 2019-05-07 16:07:23.000 127 33822.49 267.69 17117.78 88888.00 2019-05-07 16:07:24.000 127 33822.48 267.71 17117.77 88888.00 2019-05-07 16:07:25.000 127 33822.48 267.73 17117.75 37908.18 2019-05-07 16:07:26.000 127 33822.45 267.72 17117.79 88888.00 2019-05-07 16:07:27.000 127 33822.47 267.72 17117.81 88888.00 2019-05-07 16:07:28.000 127 33822.46 267.73 17117.82 88888.00 2019-05-07 16:07:29.000 127 33822.48 267.71 17117.83 88888.00 2019-05-07 16:07:30.000 127 33822.48 267.70 17117.79 37908.25 2019-05-07 16:07:31.000 127 33822.50 267.74 17117.80 88888.00 2019-05-07 16:07:32.000 127 33822.51 267.73 17117.78 88888.00 2019-05-07 16:07:33.000 127 33822.54 267.71 17117.75 88888.00 2019-05-07 16:07:34.000 127 33822.54 267.69 17117.76 88888.00 2019-05-07 16:07:35.000 127 33822.56 267.69 17117.74 37908.27 2019-05-07 16:07:36.000 127 33822.51 267.67 17117.72 88888.00 2019-05-07 16:07:37.000 127 33822.53 267.71 17117.71 88888.00 2019-05-07 16:07:38.000 127 33822.56 267.73 17117.75 88888.00 2019-05-07 16:07:39.000 127 33822.57 267.75 17117.74 88888.00 2019-05-07 16:07:40.000 127 33822.58 267.78 17117.73 37908.16 2019-05-07 16:07:41.000 127 33822.56 267.70 17117.76 88888.00 2019-05-07 16:07:42.000 127 33822.53 267.70 17117.76 88888.00 2019-05-07 16:07:43.000 127 33822.55 267.71 17117.79 88888.00 2019-05-07 16:07:44.000 127 33822.60 267.73 17117.79 88888.00 2019-05-07 16:07:45.000 127 33822.59 267.71 17117.76 37908.26 2019-05-07 16:07:46.000 127 33822.55 267.70 17117.74 88888.00 2019-05-07 16:07:47.000 127 33822.57 267.74 17117.75 88888.00 2019-05-07 16:07:48.000 127 33822.57 267.69 17117.77 88888.00 2019-05-07 16:07:49.000 127 33822.57 267.72 17117.80 88888.00 2019-05-07 16:07:50.000 127 33822.55 267.77 17117.75 37908.20 2019-05-07 16:07:51.000 127 33822.55 267.78 17117.74 88888.00 2019-05-07 16:07:52.000 127 33822.54 267.78 17117.74 88888.00 2019-05-07 16:07:53.000 127 33822.52 267.74 17117.75 88888.00 2019-05-07 16:07:54.000 127 33822.52 267.78 17117.79 88888.00 2019-05-07 16:07:55.000 127 33822.52 267.78 17117.79 37908.22 2019-05-07 16:07:56.000 127 33822.50 267.79 17117.81 88888.00 2019-05-07 16:07:57.000 127 33822.48 267.82 17117.80 88888.00 2019-05-07 16:07:58.000 127 33822.45 267.87 17117.79 88888.00 2019-05-07 16:07:59.000 127 33822.49 267.87 17117.77 88888.00 2019-05-07 16:08:00.000 127 33822.50 267.83 17117.80 37908.22 2019-05-07 16:08:01.000 127 33822.50 267.83 17117.80 88888.00 2019-05-07 16:08:02.000 127 33822.47 267.89 17117.78 88888.00 2019-05-07 16:08:03.000 127 33822.43 267.85 17117.78 88888.00 2019-05-07 16:08:04.000 127 33822.45 267.86 17117.77 88888.00 2019-05-07 16:08:05.000 127 33822.48 267.84 17117.77 37908.17 2019-05-07 16:08:06.000 127 33822.50 267.87 17117.74 88888.00 2019-05-07 16:08:07.000 127 33822.46 267.86 17117.72 88888.00 2019-05-07 16:08:08.000 127 33822.42 267.86 17117.67 88888.00 2019-05-07 16:08:09.000 127 33822.43 267.84 17117.73 88888.00 2019-05-07 16:08:10.000 127 33822.46 267.84 17117.75 37908.21 2019-05-07 16:08:11.000 127 33822.46 267.80 17117.73 88888.00 2019-05-07 16:08:12.000 127 33822.42 267.74 17117.69 88888.00 2019-05-07 16:08:13.000 127 33822.39 267.77 17117.71 88888.00 2019-05-07 16:08:14.000 127 33822.39 267.81 17117.71 88888.00 2019-05-07 16:08:15.000 127 33822.42 267.83 17117.74 37908.08 2019-05-07 16:08:16.000 127 33822.41 267.84 17117.74 88888.00 2019-05-07 16:08:17.000 127 33822.44 267.86 17117.74 88888.00 2019-05-07 16:08:18.000 127 33822.47 267.88 17117.73 88888.00 2019-05-07 16:08:19.000 127 33822.43 267.89 17117.69 88888.00 2019-05-07 16:08:20.000 127 33822.39 267.88 17117.70 37908.16 2019-05-07 16:08:21.000 127 33822.41 267.84 17117.69 88888.00 2019-05-07 16:08:22.000 127 33822.41 267.84 17117.69 88888.00 2019-05-07 16:08:23.000 127 33822.42 267.85 17117.67 88888.00 2019-05-07 16:08:24.000 127 33822.40 267.87 17117.64 88888.00 2019-05-07 16:08:25.000 127 33822.43 267.87 17117.64 37908.10 2019-05-07 16:08:26.000 127 33822.44 267.90 17117.68 88888.00 2019-05-07 16:08:27.000 127 33822.45 267.89 17117.68 88888.00 2019-05-07 16:08:28.000 127 33822.45 267.89 17117.71 88888.00 2019-05-07 16:08:29.000 127 33822.40 267.89 17117.70 88888.00 2019-05-07 16:08:30.000 127 33822.41 267.91 17117.65 37908.21 2019-05-07 16:08:31.000 127 33822.36 267.89 17117.64 88888.00 2019-05-07 16:08:32.000 127 33822.33 267.89 17117.64 88888.00 2019-05-07 16:08:33.000 127 33822.36 267.95 17117.68 88888.00 2019-05-07 16:08:34.000 127 33822.37 267.97 17117.68 88888.00 2019-05-07 16:08:35.000 127 33822.34 267.96 17117.65 37908.12 2019-05-07 16:08:36.000 127 33822.35 267.99 17117.65 88888.00 2019-05-07 16:08:37.000 127 33822.36 268.00 17117.61 88888.00 2019-05-07 16:08:38.000 127 33822.35 268.00 17117.62 88888.00 2019-05-07 16:08:39.000 127 33822.36 267.98 17117.63 88888.00 2019-05-07 16:08:40.000 127 33822.35 267.97 17117.62 37908.04 2019-05-07 16:08:41.000 127 33822.33 267.98 17117.65 88888.00 2019-05-07 16:08:42.000 127 33822.28 267.97 17117.65 88888.00 2019-05-07 16:08:43.000 127 33822.30 267.98 17117.68 88888.00 2019-05-07 16:08:44.000 127 33822.28 268.01 17117.70 88888.00 2019-05-07 16:08:45.000 127 33822.27 267.99 17117.68 37908.06 2019-05-07 16:08:46.000 127 33822.30 268.00 17117.69 88888.00 2019-05-07 16:08:47.000 127 33822.27 268.03 17117.69 88888.00 2019-05-07 16:08:48.000 127 33822.27 268.00 17117.64 88888.00 2019-05-07 16:08:49.000 127 33822.31 267.96 17117.64 88888.00 2019-05-07 16:08:50.000 127 33822.30 267.95 17117.68 37908.07 2019-05-07 16:08:51.000 127 33822.31 267.95 17117.64 88888.00 2019-05-07 16:08:52.000 127 33822.37 267.98 17117.61 88888.00 2019-05-07 16:08:53.000 127 33822.39 267.98 17117.65 88888.00 2019-05-07 16:08:54.000 127 33822.34 268.00 17117.68 88888.00 2019-05-07 16:08:55.000 127 33822.34 268.04 17117.67 37908.07 2019-05-07 16:08:56.000 127 33822.34 268.06 17117.70 88888.00 2019-05-07 16:08:57.000 127 33822.33 268.08 17117.69 88888.00 2019-05-07 16:08:58.000 127 33822.34 268.07 17117.69 88888.00 2019-05-07 16:08:59.000 127 33822.35 268.07 17117.66 88888.00 2019-05-07 16:09:00.000 127 33822.35 268.13 17117.67 37908.09 2019-05-07 16:09:01.000 127 33822.37 268.16 17117.62 88888.00 2019-05-07 16:09:02.000 127 33822.41 268.16 17117.65 88888.00 2019-05-07 16:09:03.000 127 33822.36 268.19 17117.68 88888.00 2019-05-07 16:09:04.000 127 33822.35 268.20 17117.69 88888.00 2019-05-07 16:09:05.000 127 33822.38 268.20 17117.66 37908.12 2019-05-07 16:09:06.000 127 33822.37 268.21 17117.61 88888.00 2019-05-07 16:09:07.000 127 33822.33 268.19 17117.68 88888.00 2019-05-07 16:09:08.000 127 33822.31 268.17 17117.67 88888.00 2019-05-07 16:09:09.000 127 33822.33 268.14 17117.66 88888.00 2019-05-07 16:09:10.000 127 33822.30 268.21 17117.72 37908.06 2019-05-07 16:09:11.000 127 33822.32 268.22 17117.72 88888.00 2019-05-07 16:09:12.000 127 33822.33 268.19 17117.70 88888.00 2019-05-07 16:09:13.000 127 33822.35 268.21 17117.62 88888.00 2019-05-07 16:09:14.000 127 33822.32 268.21 17117.64 88888.00 2019-05-07 16:09:15.000 127 33822.31 268.19 17117.68 37908.03 2019-05-07 16:09:16.000 127 33822.29 268.19 17117.67 88888.00 2019-05-07 16:09:17.000 127 33822.31 268.23 17117.66 88888.00 2019-05-07 16:09:18.000 127 33822.31 268.20 17117.69 88888.00 2019-05-07 16:09:19.000 127 33822.33 268.11 17117.69 88888.00 2019-05-07 16:09:20.000 127 33822.30 268.12 17117.68 37907.96 2019-05-07 16:09:21.000 127 33822.31 268.11 17117.68 88888.00 2019-05-07 16:09:22.000 127 33822.28 268.07 17117.70 88888.00 2019-05-07 16:09:23.000 127 33822.32 268.13 17117.72 88888.00 2019-05-07 16:09:24.000 127 33822.33 268.13 17117.71 88888.00 2019-05-07 16:09:25.000 127 33822.30 268.08 17117.70 37907.95 2019-05-07 16:09:26.000 127 33822.27 268.06 17117.72 88888.00 2019-05-07 16:09:27.000 127 33822.27 268.10 17117.72 88888.00 2019-05-07 16:09:28.000 127 33822.26 268.11 17117.73 88888.00 2019-05-07 16:09:29.000 127 33822.24 268.13 17117.73 88888.00 2019-05-07 16:09:30.000 127 33822.25 268.11 17117.74 37908.06 2019-05-07 16:09:31.000 127 33822.24 268.10 17117.75 88888.00 2019-05-07 16:09:32.000 127 33822.19 268.12 17117.72 88888.00 2019-05-07 16:09:33.000 127 33822.22 268.14 17117.75 88888.00 2019-05-07 16:09:34.000 127 33822.21 268.17 17117.74 88888.00 2019-05-07 16:09:35.000 127 33822.18 268.16 17117.74 37908.04 2019-05-07 16:09:36.000 127 33822.18 268.15 17117.76 88888.00 2019-05-07 16:09:37.000 127 33822.18 268.12 17117.77 88888.00 2019-05-07 16:09:38.000 127 33822.15 268.13 17117.71 88888.00 2019-05-07 16:09:39.000 127 33822.13 268.17 17117.69 88888.00 2019-05-07 16:09:40.000 127 33822.12 268.18 17117.66 37908.02 2019-05-07 16:09:41.000 127 33822.14 268.17 17117.63 88888.00 2019-05-07 16:09:42.000 127 33822.15 268.16 17117.70 88888.00 2019-05-07 16:09:43.000 127 33822.17 268.22 17117.72 88888.00 2019-05-07 16:09:44.000 127 33822.18 268.23 17117.70 88888.00 2019-05-07 16:09:45.000 127 33822.20 268.26 17117.65 37907.90 2019-05-07 16:09:46.000 127 33822.17 268.25 17117.66 88888.00 2019-05-07 16:09:47.000 127 33822.13 268.24 17117.65 88888.00 2019-05-07 16:09:48.000 127 33822.11 268.24 17117.62 88888.00 2019-05-07 16:09:49.000 127 33822.15 268.20 17117.65 88888.00 2019-05-07 16:09:50.000 127 33822.14 268.17 17117.64 37907.91 2019-05-07 16:09:51.000 127 33822.13 268.20 17117.65 88888.00 2019-05-07 16:09:52.000 127 33822.12 268.21 17117.65 88888.00 2019-05-07 16:09:53.000 127 33822.06 268.23 17117.69 88888.00 2019-05-07 16:09:54.000 127 33822.05 268.21 17117.67 88888.00 2019-05-07 16:09:55.000 127 33822.14 268.24 17117.69 37907.95 2019-05-07 16:09:56.000 127 33822.14 268.19 17117.72 88888.00 2019-05-07 16:09:57.000 127 33822.13 268.17 17117.69 88888.00 2019-05-07 16:09:58.000 127 33822.12 268.20 17117.65 88888.00 2019-05-07 16:09:59.000 127 33822.10 268.22 17117.66 88888.00 2019-05-07 16:10:00.000 127 33822.13 268.25 17117.68 37907.95 2019-05-07 16:10:01.000 127 33822.15 268.24 17117.69 88888.00 2019-05-07 16:10:02.000 127 33822.14 268.24 17117.68 88888.00 2019-05-07 16:10:03.000 127 33822.11 268.29 17117.69 88888.00 2019-05-07 16:10:04.000 127 33822.13 268.27 17117.67 88888.00 2019-05-07 16:10:05.000 127 33822.07 268.26 17117.68 37907.88 2019-05-07 16:10:06.000 127 33822.05 268.25 17117.69 88888.00 2019-05-07 16:10:07.000 127 33822.09 268.24 17117.67 88888.00 2019-05-07 16:10:08.000 127 33822.08 268.20 17117.68 88888.00 2019-05-07 16:10:09.000 127 33822.09 268.22 17117.67 88888.00 2019-05-07 16:10:10.000 127 33822.05 268.26 17117.64 37907.92 2019-05-07 16:10:11.000 127 33822.03 268.26 17117.61 88888.00 2019-05-07 16:10:12.000 127 33822.05 268.27 17117.62 88888.00 2019-05-07 16:10:13.000 127 33822.08 268.27 17117.70 88888.00 2019-05-07 16:10:14.000 127 33822.05 268.27 17117.69 88888.00 2019-05-07 16:10:15.000 127 33822.07 268.28 17117.66 37907.85 2019-05-07 16:10:16.000 127 33822.06 268.27 17117.62 88888.00 2019-05-07 16:10:17.000 127 33822.01 268.27 17117.60 88888.00 2019-05-07 16:10:18.000 127 33822.00 268.25 17117.63 88888.00 2019-05-07 16:10:19.000 127 33822.04 268.28 17117.60 88888.00 2019-05-07 16:10:20.000 127 33822.06 268.28 17117.59 37907.83 2019-05-07 16:10:21.000 127 33822.10 268.32 17117.60 88888.00 2019-05-07 16:10:22.000 127 33822.08 268.36 17117.60 88888.00 2019-05-07 16:10:23.000 127 33822.06 268.33 17117.62 88888.00 2019-05-07 16:10:24.000 127 33822.05 268.33 17117.65 88888.00 2019-05-07 16:10:25.000 127 33822.05 268.36 17117.65 37907.85 2019-05-07 16:10:26.000 127 33822.07 268.35 17117.63 88888.00 2019-05-07 16:10:27.000 127 33822.06 268.31 17117.64 88888.00 2019-05-07 16:10:28.000 127 33822.07 268.27 17117.61 88888.00 2019-05-07 16:10:29.000 127 33822.08 268.29 17117.62 88888.00 2019-05-07 16:10:30.000 127 33822.08 268.34 17117.67 37907.87 2019-05-07 16:10:31.000 127 33822.05 268.34 17117.64 88888.00 2019-05-07 16:10:32.000 127 33822.03 268.34 17117.65 88888.00 2019-05-07 16:10:33.000 127 33822.01 268.33 17117.63 88888.00 2019-05-07 16:10:34.000 127 33822.05 268.33 17117.62 88888.00 2019-05-07 16:10:35.000 127 33822.05 268.39 17117.63 37907.85 2019-05-07 16:10:36.000 127 33822.05 268.39 17117.67 88888.00 2019-05-07 16:10:37.000 127 33822.05 268.40 17117.68 88888.00 2019-05-07 16:10:38.000 127 33822.05 268.39 17117.66 88888.00 2019-05-07 16:10:39.000 127 33822.05 268.41 17117.64 88888.00 2019-05-07 16:10:40.000 127 33822.03 268.39 17117.64 37907.78 2019-05-07 16:10:41.000 127 33822.04 268.42 17117.63 88888.00 2019-05-07 16:10:42.000 127 33822.05 268.45 17117.63 88888.00 2019-05-07 16:10:43.000 127 33822.01 268.40 17117.65 88888.00 2019-05-07 16:10:44.000 127 33822.01 268.32 17117.66 88888.00 2019-05-07 16:10:45.000 127 33822.02 268.36 17117.66 37907.73 2019-05-07 16:10:46.000 127 33822.06 268.38 17117.65 88888.00 2019-05-07 16:10:47.000 127 33822.05 268.37 17117.71 88888.00 2019-05-07 16:10:48.000 127 33822.05 268.41 17117.68 88888.00 2019-05-07 16:10:49.000 127 33822.04 268.40 17117.63 88888.00 2019-05-07 16:10:50.000 127 33822.04 268.38 17117.61 37907.80 2019-05-07 16:10:51.000 127 33822.00 268.35 17117.62 88888.00 2019-05-07 16:10:52.000 127 33821.97 268.39 17117.59 88888.00 2019-05-07 16:10:53.000 127 33822.01 268.40 17117.58 88888.00 2019-05-07 16:10:54.000 127 33822.03 268.39 17117.59 88888.00 2019-05-07 16:10:55.000 127 33822.05 268.42 17117.60 37907.82 2019-05-07 16:10:56.000 127 33822.03 268.44 17117.63 88888.00 2019-05-07 16:10:57.000 127 33821.98 268.38 17117.62 88888.00 2019-05-07 16:10:58.000 127 33822.00 268.35 17117.62 88888.00 2019-05-07 16:10:59.000 127 33822.03 268.40 17117.61 88888.00 2019-05-07 16:11:00.000 127 33822.01 268.48 17117.62 37907.74 2019-05-07 16:11:01.000 127 33822.01 268.47 17117.58 88888.00 2019-05-07 16:11:02.000 127 33822.01 268.44 17117.60 88888.00 2019-05-07 16:11:03.000 127 33821.98 268.40 17117.65 88888.00 2019-05-07 16:11:04.000 127 33821.98 268.41 17117.66 88888.00 2019-05-07 16:11:05.000 127 33821.99 268.48 17117.71 37907.75 2019-05-07 16:11:06.000 127 33821.96 268.50 17117.72 88888.00 2019-05-07 16:11:07.000 127 33821.93 268.50 17117.73 88888.00 2019-05-07 16:11:08.000 127 33821.93 268.48 17117.72 88888.00 2019-05-07 16:11:09.000 127 33821.96 268.48 17117.73 88888.00 2019-05-07 16:11:10.000 127 33821.90 268.47 17117.71 37907.73 2019-05-07 16:11:11.000 127 33821.94 268.46 17117.68 88888.00 2019-05-07 16:11:12.000 127 33821.95 268.47 17117.72 88888.00 2019-05-07 16:11:13.000 127 33821.97 268.45 17117.75 88888.00 2019-05-07 16:11:14.000 127 33821.99 268.49 17117.71 88888.00 2019-05-07 16:11:15.000 127 33821.96 268.51 17117.71 37907.73 2019-05-07 16:11:16.000 127 33821.94 268.50 17117.67 88888.00 2019-05-07 16:11:17.000 127 33821.95 268.49 17117.61 88888.00 2019-05-07 16:11:18.000 127 33821.95 268.49 17117.63 88888.00 2019-05-07 16:11:19.000 127 33822.02 268.47 17117.68 88888.00 2019-05-07 16:11:20.000 127 33822.01 268.49 17117.66 37907.78 2019-05-07 16:11:21.000 127 33821.99 268.46 17117.64 88888.00 2019-05-07 16:11:22.000 127 33821.93 268.46 17117.67 88888.00 2019-05-07 16:11:23.000 127 33821.94 268.46 17117.69 88888.00 2019-05-07 16:11:24.000 127 33821.95 268.45 17117.73 88888.00 2019-05-07 16:11:25.000 127 33821.94 268.47 17117.73 37907.76 2019-05-07 16:11:26.000 127 33821.94 268.52 17117.72 88888.00 2019-05-07 16:11:27.000 127 33821.93 268.58 17117.71 88888.00 2019-05-07 16:11:28.000 127 33821.95 268.58 17117.71 88888.00 2019-05-07 16:11:29.000 127 33821.94 268.57 17117.71 88888.00 2019-05-07 16:11:30.000 127 33821.94 268.54 17117.72 37907.70 2019-05-07 16:11:31.000 127 33821.93 268.56 17117.70 88888.00 2019-05-07 16:11:32.000 127 33821.90 268.59 17117.67 88888.00 2019-05-07 16:11:33.000 127 33821.93 268.60 17117.67 88888.00 2019-05-07 16:11:34.000 127 33821.93 268.57 17117.72 88888.00 2019-05-07 16:11:35.000 127 33821.95 268.60 17117.71 37907.69 2019-05-07 16:11:36.000 127 33821.92 268.57 17117.69 88888.00 2019-05-07 16:11:37.000 127 33821.94 268.60 17117.68 88888.00 2019-05-07 16:11:38.000 127 33821.95 268.58 17117.69 88888.00 2019-05-07 16:11:39.000 127 33821.93 268.56 17117.69 88888.00 2019-05-07 16:11:40.000 127 33821.95 268.55 17117.67 37907.70 2019-05-07 16:11:41.000 127 33821.94 268.57 17117.69 88888.00 2019-05-07 16:11:42.000 127 33821.92 268.56 17117.69 88888.00 2019-05-07 16:11:43.000 127 33821.95 268.57 17117.71 88888.00 2019-05-07 16:11:44.000 127 33821.99 268.57 17117.66 88888.00 2019-05-07 16:11:45.000 127 33821.97 268.61 17117.64 37907.65 2019-05-07 16:11:46.000 127 33821.93 268.65 17117.66 88888.00 2019-05-07 16:11:47.000 127 33821.89 268.60 17117.62 88888.00 2019-05-07 16:11:48.000 127 33821.89 268.54 17117.59 88888.00 2019-05-07 16:11:49.000 127 33821.91 268.57 17117.63 88888.00 2019-05-07 16:11:50.000 127 33821.86 268.57 17117.61 37907.66 2019-05-07 16:11:51.000 127 33821.83 268.54 17117.63 88888.00 2019-05-07 16:11:52.000 127 33821.82 268.56 17117.65 88888.00 2019-05-07 16:11:53.000 127 33821.88 268.62 17117.68 88888.00 2019-05-07 16:11:54.000 127 33821.91 268.62 17117.73 88888.00 2019-05-07 16:11:55.000 127 33821.93 268.59 17117.71 37907.61 2019-05-07 16:11:56.000 127 33821.90 268.58 17117.66 88888.00 2019-05-07 16:11:57.000 127 33821.86 268.60 17117.65 88888.00 2019-05-07 16:11:58.000 127 33821.90 268.59 17117.73 88888.00 2019-05-07 16:11:59.000 127 33821.88 268.59 17117.73 88888.00 2019-05-07 16:12:00.000 127 33821.84 268.53 17117.69 37907.64 2019-05-07 16:12:01.000 127 33821.85 268.48 17117.69 88888.00 2019-05-07 16:12:02.000 127 33821.90 268.52 17117.70 88888.00 2019-05-07 16:12:03.000 127 33821.87 268.56 17117.70 88888.00 2019-05-07 16:12:04.000 127 33821.84 268.58 17117.69 88888.00 2019-05-07 16:12:05.000 127 33821.77 268.58 17117.68 37907.69 2019-05-07 16:12:06.000 127 33821.79 268.57 17117.67 88888.00 2019-05-07 16:12:07.000 127 33821.83 268.58 17117.65 88888.00 2019-05-07 16:12:08.000 127 33821.86 268.56 17117.62 88888.00 2019-05-07 16:12:09.000 127 33821.83 268.60 17117.64 88888.00 2019-05-07 16:12:10.000 127 33821.82 268.65 17117.70 37907.63 2019-05-07 16:12:11.000 127 33821.80 268.63 17117.69 88888.00 2019-05-07 16:12:12.000 127 33821.84 268.63 17117.68 88888.00 2019-05-07 16:12:13.000 127 33821.82 268.63 17117.69 88888.00 2019-05-07 16:12:14.000 127 33821.79 268.63 17117.71 88888.00 2019-05-07 16:12:15.000 127 33821.77 268.63 17117.69 37907.69 2019-05-07 16:12:16.000 127 33821.77 268.63 17117.72 88888.00 2019-05-07 16:12:17.000 127 33821.81 268.64 17117.70 88888.00 2019-05-07 16:12:18.000 127 33821.82 268.68 17117.66 88888.00 2019-05-07 16:12:19.000 127 33821.85 268.69 17117.69 88888.00 2019-05-07 16:12:20.000 127 33821.83 268.70 17117.68 37907.54 2019-05-07 16:12:21.000 127 33821.79 268.67 17117.66 88888.00 2019-05-07 16:12:22.000 127 33821.78 268.66 17117.67 88888.00 2019-05-07 16:12:23.000 127 33821.75 268.67 17117.67 88888.00 2019-05-07 16:12:24.000 127 33821.75 268.67 17117.65 88888.00 2019-05-07 16:12:25.000 127 33821.78 268.68 17117.63 37907.49 2019-05-07 16:12:26.000 127 33821.78 268.67 17117.61 88888.00 2019-05-07 16:12:27.000 127 33821.78 268.66 17117.60 88888.00 2019-05-07 16:12:28.000 127 33821.79 268.66 17117.66 88888.00 2019-05-07 16:12:29.000 127 33821.80 268.66 17117.66 88888.00 2019-05-07 16:12:30.000 127 33821.75 268.70 17117.70 37907.60 2019-05-07 16:12:31.000 127 33821.75 268.70 17117.64 88888.00 2019-05-07 16:12:32.000 127 33821.74 268.69 17117.61 88888.00 2019-05-07 16:12:33.000 127 33821.72 268.70 17117.62 88888.00 2019-05-07 16:12:34.000 127 33821.73 268.71 17117.62 88888.00 2019-05-07 16:12:35.000 127 33821.75 268.70 17117.63 37907.57 2019-05-07 16:12:36.000 127 33821.77 268.65 17117.63 88888.00 2019-05-07 16:12:37.000 127 33821.76 268.68 17117.61 88888.00 2019-05-07 16:12:38.000 127 33821.76 268.69 17117.58 88888.00 2019-05-07 16:12:39.000 127 33821.77 268.69 17117.62 88888.00 2019-05-07 16:12:40.000 127 33821.78 268.67 17117.68 37907.57 2019-05-07 16:12:41.000 127 33821.78 268.69 17117.66 88888.00 2019-05-07 16:12:42.000 127 33821.80 268.70 17117.64 88888.00 2019-05-07 16:12:43.000 127 33821.84 268.74 17117.64 88888.00 2019-05-07 16:12:44.000 127 33821.86 268.72 17117.68 88888.00 2019-05-07 16:12:45.000 127 33821.81 268.69 17117.67 37907.63 2019-05-07 16:12:46.000 127 33821.79 268.71 17117.65 88888.00 2019-05-07 16:12:47.000 127 33821.77 268.68 17117.64 88888.00 2019-05-07 16:12:48.000 127 33821.76 268.68 17117.69 88888.00 2019-05-07 16:12:49.000 127 33821.77 268.69 17117.71 88888.00 2019-05-07 16:12:50.000 127 33821.75 268.67 17117.69 37907.65 2019-05-07 16:12:51.000 127 33821.73 268.65 17117.67 88888.00 2019-05-07 16:12:52.000 127 33821.70 268.70 17117.65 88888.00 2019-05-07 16:12:53.000 127 33821.71 268.72 17117.65 88888.00 2019-05-07 16:12:54.000 127 33821.72 268.71 17117.64 88888.00 2019-05-07 16:12:55.000 127 33821.70 268.68 17117.64 37907.56 2019-05-07 16:12:56.000 127 33821.74 268.70 17117.66 88888.00 2019-05-07 16:12:57.000 127 33821.74 268.74 17117.66 88888.00 2019-05-07 16:12:58.000 127 33821.72 268.72 17117.64 88888.00 2019-05-07 16:12:59.000 127 33821.73 268.69 17117.67 88888.00 2019-05-07 16:13:00.000 127 33821.74 268.71 17117.67 37907.55 2019-05-07 16:13:01.000 127 33821.74 268.72 17117.67 88888.00 2019-05-07 16:13:02.000 127 33821.72 268.72 17117.68 88888.00 2019-05-07 16:13:03.000 127 33821.72 268.73 17117.70 88888.00 2019-05-07 16:13:04.000 127 33821.75 268.74 17117.68 88888.00 2019-05-07 16:13:05.000 127 33821.76 268.78 17117.68 37907.58 2019-05-07 16:13:06.000 127 33821.75 268.76 17117.66 88888.00 2019-05-07 16:13:07.000 127 33821.76 268.78 17117.62 88888.00 2019-05-07 16:13:08.000 127 33821.80 268.74 17117.64 88888.00 2019-05-07 16:13:09.000 127 33821.78 268.76 17117.62 88888.00 2019-05-07 16:13:10.000 127 33821.75 268.76 17117.62 37907.57 2019-05-07 16:13:11.000 127 33821.78 268.82 17117.62 88888.00 2019-05-07 16:13:12.000 127 33821.76 268.83 17117.62 88888.00 2019-05-07 16:13:13.000 127 33821.77 268.78 17117.58 88888.00 2019-05-07 16:13:14.000 127 33821.77 268.78 17117.60 88888.00 2019-05-07 16:13:15.000 127 33821.74 268.79 17117.63 37907.51 2019-05-07 16:13:16.000 127 33821.76 268.75 17117.60 88888.00 2019-05-07 16:13:17.000 127 33821.75 268.73 17117.56 88888.00 2019-05-07 16:13:18.000 127 33821.77 268.75 17117.58 88888.00 2019-05-07 16:13:19.000 127 33821.80 268.76 17117.61 88888.00 2019-05-07 16:13:20.000 127 33821.79 268.82 17117.62 37907.51 2019-05-07 16:13:21.000 127 33821.80 268.81 17117.65 88888.00 2019-05-07 16:13:22.000 127 33821.81 268.82 17117.63 88888.00 2019-05-07 16:13:23.000 127 33821.82 268.85 17117.59 88888.00 2019-05-07 16:13:24.000 127 33821.83 268.82 17117.60 88888.00 2019-05-07 16:13:25.000 127 33821.84 268.84 17117.60 37907.60 2019-05-07 16:13:26.000 127 33821.84 268.86 17117.59 88888.00 2019-05-07 16:13:27.000 127 33821.84 268.82 17117.59 88888.00 2019-05-07 16:13:28.000 127 33821.84 268.84 17117.61 88888.00 2019-05-07 16:13:29.000 127 33821.82 268.84 17117.61 88888.00 2019-05-07 16:13:30.000 127 33821.85 268.83 17117.60 37907.55 2019-05-07 16:13:31.000 127 33821.85 268.81 17117.58 88888.00 2019-05-07 16:13:32.000 127 33821.84 268.78 17117.58 88888.00 2019-05-07 16:13:33.000 127 33821.83 268.79 17117.59 88888.00 2019-05-07 16:13:34.000 127 33821.83 268.80 17117.58 88888.00 2019-05-07 16:13:35.000 127 33821.81 268.81 17117.57 37907.56 2019-05-07 16:13:36.000 127 33821.80 268.81 17117.56 88888.00 2019-05-07 16:13:37.000 127 33821.81 268.81 17117.61 88888.00 2019-05-07 16:13:38.000 127 33821.79 268.84 17117.61 88888.00 2019-05-07 16:13:39.000 127 33821.82 268.83 17117.61 88888.00 2019-05-07 16:13:40.000 127 33821.81 268.80 17117.59 37907.54 2019-05-07 16:13:41.000 127 33821.79 268.84 17117.61 88888.00 2019-05-07 16:13:42.000 127 33821.78 268.85 17117.58 88888.00 2019-05-07 16:13:43.000 127 33821.81 268.86 17117.62 88888.00 2019-05-07 16:13:44.000 127 33821.75 268.88 17117.60 88888.00 2019-05-07 16:13:45.000 127 33821.76 268.89 17117.57 37907.57 2019-05-07 16:13:46.000 127 33821.76 268.88 17117.55 88888.00 2019-05-07 16:13:47.000 127 33821.75 268.89 17117.55 88888.00 2019-05-07 16:13:48.000 127 33821.74 268.87 17117.56 88888.00 2019-05-07 16:13:49.000 127 33821.75 268.86 17117.60 88888.00 2019-05-07 16:13:50.000 127 33821.75 268.89 17117.60 37907.60 2019-05-07 16:13:51.000 127 33821.74 268.89 17117.56 88888.00 2019-05-07 16:13:52.000 127 33821.77 268.93 17117.58 88888.00 2019-05-07 16:13:53.000 127 33821.75 268.95 17117.58 88888.00 2019-05-07 16:13:54.000 127 33821.75 268.99 17117.58 88888.00 2019-05-07 16:13:55.000 127 33821.74 268.99 17117.55 37907.54 2019-05-07 16:13:56.000 127 33821.81 268.99 17117.59 88888.00 2019-05-07 16:13:57.000 127 33821.83 268.96 17117.59 88888.00 2019-05-07 16:13:58.000 127 33821.82 268.94 17117.58 88888.00 2019-05-07 16:13:59.000 127 33821.84 268.98 17117.58 88888.00 2019-05-07 16:14:00.000 127 33821.85 268.96 17117.65 37907.62 2019-05-07 16:14:01.000 127 33821.84 268.92 17117.62 88888.00 2019-05-07 16:14:02.000 127 33821.82 268.89 17117.62 88888.00 2019-05-07 16:14:03.000 127 33821.85 268.87 17117.64 88888.00 2019-05-07 16:14:04.000 127 33821.82 268.87 17117.62 88888.00 2019-05-07 16:14:05.000 127 33821.82 268.84 17117.64 37907.59 2019-05-07 16:14:06.000 127 33821.82 268.84 17117.66 88888.00 2019-05-07 16:14:07.000 127 33821.86 268.84 17117.63 88888.00 2019-05-07 16:14:08.000 127 33821.87 268.90 17117.59 88888.00 2019-05-07 16:14:09.000 127 33821.88 268.90 17117.55 88888.00 2019-05-07 16:14:10.000 127 33821.91 268.89 17117.58 37907.58 2019-05-07 16:14:11.000 127 33821.89 268.85 17117.57 88888.00 2019-05-07 16:14:12.000 127 33821.88 268.86 17117.58 88888.00 2019-05-07 16:14:13.000 127 33821.90 268.88 17117.58 88888.00 2019-05-07 16:14:14.000 127 33821.92 268.87 17117.58 88888.00 2019-05-07 16:14:15.000 127 33821.92 268.88 17117.64 37907.69 2019-05-07 16:14:16.000 127 33821.89 268.90 17117.60 88888.00 2019-05-07 16:14:17.000 127 33821.89 268.91 17117.58 88888.00 2019-05-07 16:14:18.000 127 33821.91 268.93 17117.58 88888.00 2019-05-07 16:14:19.000 127 33821.88 268.90 17117.55 88888.00 2019-05-07 16:14:20.000 127 33821.88 268.90 17117.55 37907.58 2019-05-07 16:14:21.000 127 33821.88 268.95 17117.56 88888.00 2019-05-07 16:14:22.000 127 33821.87 268.94 17117.52 88888.00 2019-05-07 16:14:23.000 127 33821.85 268.95 17117.55 88888.00 2019-05-07 16:14:24.000 127 33821.83 268.95 17117.54 88888.00 2019-05-07 16:14:25.000 127 33821.78 268.97 17117.54 37907.51 2019-05-07 16:14:26.000 127 33821.77 268.95 17117.54 88888.00 2019-05-07 16:14:27.000 127 33821.77 268.92 17117.54 88888.00 2019-05-07 16:14:28.000 127 33821.78 268.93 17117.53 88888.00 2019-05-07 16:14:29.000 127 33821.75 268.98 17117.50 88888.00 2019-05-07 16:14:30.000 127 33821.78 268.98 17117.54 37907.62 2019-05-07 16:14:31.000 127 33821.80 268.97 17117.52 88888.00 2019-05-07 16:14:32.000 127 33821.79 268.97 17117.54 88888.00 2019-05-07 16:14:33.000 127 33821.75 268.97 17117.54 88888.00 2019-05-07 16:14:34.000 127 33821.73 268.96 17117.51 88888.00 2019-05-07 16:14:35.000 127 33821.75 268.99 17117.55 37907.54 2019-05-07 16:14:36.000 127 33821.76 269.05 17117.57 88888.00 2019-05-07 16:14:37.000 127 33821.75 269.06 17117.56 88888.00 2019-05-07 16:14:38.000 127 33821.77 269.03 17117.58 88888.00 2019-05-07 16:14:39.000 127 33821.78 269.02 17117.59 88888.00 2019-05-07 16:14:40.000 127 33821.76 269.01 17117.57 37907.56 2019-05-07 16:14:41.000 127 33821.72 269.01 17117.56 88888.00 2019-05-07 16:14:42.000 127 33821.71 269.00 17117.60 88888.00 2019-05-07 16:14:43.000 127 33821.73 269.03 17117.59 88888.00 2019-05-07 16:14:44.000 127 33821.75 269.04 17117.57 88888.00 2019-05-07 16:14:45.000 127 33821.73 269.00 17117.56 37907.56 2019-05-07 16:14:46.000 127 33821.73 269.01 17117.59 88888.00 2019-05-07 16:14:47.000 127 33821.73 269.04 17117.62 88888.00 2019-05-07 16:14:48.000 127 33821.71 269.03 17117.62 88888.00 2019-05-07 16:14:49.000 127 33821.67 269.02 17117.59 88888.00 2019-05-07 16:14:50.000 127 33821.66 269.02 17117.58 37907.45 2019-05-07 16:14:51.000 127 33821.71 269.02 17117.59 88888.00 2019-05-07 16:14:52.000 127 33821.69 269.02 17117.60 88888.00 2019-05-07 16:14:53.000 127 33821.66 269.03 17117.57 88888.00 2019-05-07 16:14:54.000 127 33821.66 269.07 17117.57 88888.00 2019-05-07 16:14:55.000 127 33821.66 269.09 17117.57 37907.44 2019-05-07 16:14:56.000 127 33821.65 269.07 17117.57 88888.00 2019-05-07 16:14:57.000 127 33821.69 269.08 17117.57 88888.00 2019-05-07 16:14:58.000 127 33821.67 269.06 17117.55 88888.00 2019-05-07 16:14:59.000 127 33821.66 269.08 17117.58 88888.00 2019-05-07 16:15:00.000 127 33821.69 269.07 17117.62 37907.50 2019-05-07 16:15:01.000 127 33821.72 269.07 17117.64 88888.00 2019-05-07 16:15:02.000 127 33821.73 269.06 17117.58 88888.00 2019-05-07 16:15:03.000 127 33821.75 269.07 17117.58 88888.00 2019-05-07 16:15:04.000 127 33821.77 269.10 17117.62 88888.00 2019-05-07 16:15:05.000 127 33821.79 269.11 17117.64 37907.48 2019-05-07 16:15:06.000 127 33821.77 269.14 17117.60 88888.00 2019-05-07 16:15:07.000 127 33821.77 269.14 17117.60 88888.00 2019-05-07 16:15:08.000 127 33821.75 269.14 17117.60 88888.00 2019-05-07 16:15:09.000 127 33821.74 269.15 17117.60 88888.00 2019-05-07 16:15:10.000 127 33821.76 269.14 17117.63 37907.48 2019-05-07 16:15:11.000 127 33821.77 269.14 17117.60 88888.00 2019-05-07 16:15:12.000 127 33821.79 269.15 17117.62 88888.00 2019-05-07 16:15:13.000 127 33821.80 269.14 17117.60 88888.00 2019-05-07 16:15:14.000 127 33821.80 269.15 17117.63 88888.00 2019-05-07 16:15:15.000 127 33821.79 269.14 17117.63 37907.47 2019-05-07 16:15:16.000 127 33821.81 269.13 17117.60 88888.00 2019-05-07 16:15:17.000 127 33821.80 269.16 17117.61 88888.00 2019-05-07 16:15:18.000 127 33821.79 269.14 17117.62 88888.00 2019-05-07 16:15:19.000 127 33821.79 269.13 17117.55 88888.00 2019-05-07 16:15:20.000 127 33821.81 269.14 17117.56 37907.59 2019-05-07 16:15:21.000 127 33821.77 269.12 17117.58 88888.00 2019-05-07 16:15:22.000 127 33821.74 269.11 17117.55 88888.00 2019-05-07 16:15:23.000 127 33821.76 269.13 17117.54 88888.00 2019-05-07 16:15:24.000 127 33821.74 269.12 17117.54 88888.00 2019-05-07 16:15:25.000 127 33821.71 269.08 17117.54 37907.47 2019-05-07 16:15:26.000 127 33821.76 269.13 17117.54 88888.00 2019-05-07 16:15:27.000 127 33821.80 269.13 17117.51 88888.00 2019-05-07 16:15:28.000 127 33821.80 269.16 17117.52 88888.00 2019-05-07 16:15:29.000 127 33821.81 269.17 17117.56 88888.00 2019-05-07 16:15:30.000 127 33821.80 269.19 17117.60 37907.59 2019-05-07 16:15:31.000 127 33821.78 269.13 17117.51 88888.00 2019-05-07 16:15:32.000 127 33821.77 269.13 17117.49 88888.00 2019-05-07 16:15:33.000 127 33821.78 269.16 17117.52 88888.00 2019-05-07 16:15:34.000 127 33821.80 269.16 17117.54 88888.00 2019-05-07 16:15:35.000 127 33821.80 269.23 17117.54 37907.55 2019-05-07 16:15:36.000 127 33821.78 269.24 17117.51 88888.00 2019-05-07 16:15:37.000 127 33821.79 269.21 17117.49 88888.00 2019-05-07 16:15:38.000 127 33821.80 269.18 17117.55 88888.00 2019-05-07 16:15:39.000 127 33821.82 269.18 17117.52 88888.00 2019-05-07 16:15:40.000 127 33821.81 269.16 17117.52 37907.46 2019-05-07 16:15:41.000 127 33821.79 269.18 17117.56 88888.00 2019-05-07 16:15:42.000 127 33821.78 269.21 17117.57 88888.00 2019-05-07 16:15:43.000 127 33821.78 269.22 17117.55 88888.00 2019-05-07 16:15:44.000 127 33821.79 269.26 17117.57 88888.00 2019-05-07 16:15:45.000 127 33821.81 269.34 17117.59 37907.47 2019-05-07 16:15:46.000 127 33821.83 269.37 17117.56 88888.00 2019-05-07 16:15:47.000 127 33821.82 269.36 17117.50 88888.00 2019-05-07 16:15:48.000 127 33821.78 269.34 17117.54 88888.00 2019-05-07 16:15:49.000 127 33821.76 269.34 17117.56 88888.00 2019-05-07 16:15:50.000 127 33821.78 269.31 17117.57 37907.53 2019-05-07 16:15:51.000 127 33821.77 269.19 17117.59 88888.00 2019-05-07 16:15:52.000 127 33821.74 269.17 17117.60 88888.00 2019-05-07 16:15:53.000 127 33821.72 269.19 17117.64 88888.00 2019-05-07 16:15:54.000 127 33821.72 269.17 17117.61 88888.00 2019-05-07 16:15:55.000 127 33821.71 269.16 17117.58 37907.49 2019-05-07 16:15:56.000 127 33821.66 269.18 17117.57 88888.00 2019-05-07 16:15:57.000 127 33821.68 269.21 17117.57 88888.00 2019-05-07 16:15:58.000 127 33821.70 269.22 17117.56 88888.00 2019-05-07 16:15:59.000 127 33821.74 269.22 17117.58 88888.00 2019-05-07 16:16:00.000 127 33821.70 269.22 17117.58 37907.46 2019-05-07 16:16:01.000 127 33821.71 269.24 17117.60 88888.00 2019-05-07 16:16:02.000 127 33821.72 269.20 17117.58 88888.00 2019-05-07 16:16:03.000 127 33821.73 269.17 17117.55 88888.00 2019-05-07 16:16:04.000 127 33821.73 269.17 17117.52 88888.00 2019-05-07 16:16:05.000 127 33821.72 269.19 17117.57 37907.53 2019-05-07 16:16:06.000 127 33821.68 269.18 17117.58 88888.00 2019-05-07 16:16:07.000 127 33821.67 269.19 17117.56 88888.00 2019-05-07 16:16:08.000 127 33821.69 269.18 17117.58 88888.00 2019-05-07 16:16:09.000 127 33821.71 269.17 17117.62 88888.00 2019-05-07 16:16:10.000 127 33821.71 269.19 17117.62 37907.43 2019-05-07 16:16:11.000 127 33821.71 269.19 17117.62 88888.00 2019-05-07 16:16:12.000 127 33821.69 269.15 17117.60 88888.00 2019-05-07 16:16:13.000 127 33821.69 269.14 17117.61 88888.00 2019-05-07 16:16:14.000 127 33821.71 269.16 17117.59 88888.00 2019-05-07 16:16:15.000 127 33821.72 269.13 17117.59 37907.46 2019-05-07 16:16:16.000 127 33821.75 269.14 17117.61 88888.00 2019-05-07 16:16:17.000 127 33821.75 269.19 17117.62 88888.00 2019-05-07 16:16:18.000 127 33821.75 269.18 17117.66 88888.00 2019-05-07 16:16:19.000 127 33821.79 269.16 17117.65 88888.00 2019-05-07 16:16:20.000 127 33821.78 269.15 17117.59 37907.50 2019-05-07 16:16:21.000 127 33821.78 269.15 17117.58 88888.00 2019-05-07 16:16:22.000 127 33821.77 269.15 17117.58 88888.00 2019-05-07 16:16:23.000 127 33821.82 269.18 17117.61 88888.00 2019-05-07 16:16:24.000 127 33821.81 269.21 17117.59 88888.00 2019-05-07 16:16:25.000 127 33821.79 269.21 17117.63 37907.49 2019-05-07 16:16:26.000 127 33821.78 269.15 17117.60 88888.00 2019-05-07 16:16:27.000 127 33821.76 269.18 17117.59 88888.00 2019-05-07 16:16:28.000 127 33821.77 269.19 17117.59 88888.00 2019-05-07 16:16:29.000 127 33821.77 269.17 17117.56 88888.00 2019-05-07 16:16:30.000 127 33821.75 269.19 17117.58 37907.59 2019-05-07 16:16:31.000 127 33821.72 269.15 17117.56 88888.00 2019-05-07 16:16:32.000 127 33821.74 269.17 17117.55 88888.00 2019-05-07 16:16:33.000 127 33821.78 269.17 17117.53 88888.00 2019-05-07 16:16:34.000 127 33821.74 269.20 17117.56 88888.00 2019-05-07 16:16:35.000 127 33821.71 269.19 17117.58 37907.43 2019-05-07 16:16:36.000 127 33821.71 269.18 17117.56 88888.00 2019-05-07 16:16:37.000 127 33821.71 269.22 17117.57 88888.00 2019-05-07 16:16:38.000 127 33821.74 269.23 17117.54 88888.00 2019-05-07 16:16:39.000 127 33821.72 269.25 17117.56 88888.00 2019-05-07 16:16:40.000 127 33821.66 269.25 17117.56 37907.44 2019-05-07 16:16:41.000 127 33821.68 269.27 17117.56 88888.00 2019-05-07 16:16:42.000 127 33821.69 269.25 17117.58 88888.00 2019-05-07 16:16:43.000 127 33821.68 269.24 17117.55 88888.00 2019-05-07 16:16:44.000 127 33821.69 269.27 17117.57 88888.00 2019-05-07 16:16:45.000 127 33821.63 269.26 17117.58 37907.44 2019-05-07 16:16:46.000 127 33821.61 269.29 17117.58 88888.00 2019-05-07 16:16:47.000 127 33821.60 269.28 17117.61 88888.00 2019-05-07 16:16:48.000 127 33821.59 269.24 17117.56 88888.00 2019-05-07 16:16:49.000 127 33821.61 269.23 17117.53 88888.00 2019-05-07 16:16:50.000 127 33821.64 269.23 17117.52 37907.45 2019-05-07 16:16:51.000 127 33821.62 269.24 17117.53 88888.00 2019-05-07 16:16:52.000 127 33821.57 269.23 17117.53 88888.00 2019-05-07 16:16:53.000 127 33821.59 269.22 17117.55 88888.00 2019-05-07 16:16:54.000 127 33821.58 269.24 17117.56 88888.00 2019-05-07 16:16:55.000 127 33821.61 269.25 17117.56 37907.39 2019-05-07 16:16:56.000 127 33821.67 269.27 17117.62 88888.00 2019-05-07 16:16:57.000 127 33821.71 269.22 17117.62 88888.00 2019-05-07 16:16:58.000 127 33821.70 269.19 17117.57 88888.00 2019-05-07 16:16:59.000 127 33821.73 269.26 17117.56 88888.00 2019-05-07 16:17:00.000 127 33821.79 269.28 17117.55 37907.47 2019-05-07 16:17:01.000 127 33821.80 269.23 17117.54 88888.00 2019-05-07 16:17:02.000 127 33821.79 269.22 17117.58 88888.00 2019-05-07 16:17:03.000 127 33821.75 269.22 17117.58 88888.00 2019-05-07 16:17:04.000 127 33821.74 269.17 17117.58 88888.00 2019-05-07 16:17:05.000 127 33821.74 269.13 17117.54 37907.40 2019-05-07 16:17:06.000 127 33821.71 269.17 17117.55 88888.00 2019-05-07 16:17:07.000 127 33821.75 269.17 17117.57 88888.00 2019-05-07 16:17:08.000 127 33821.77 269.22 17117.57 88888.00 2019-05-07 16:17:09.000 127 33821.82 269.28 17117.57 88888.00 2019-05-07 16:17:10.000 127 33821.81 269.26 17117.61 37907.48 2019-05-07 16:17:11.000 127 33821.81 269.25 17117.62 88888.00 2019-05-07 16:17:12.000 127 33821.79 269.24 17117.59 88888.00 2019-05-07 16:17:13.000 127 33821.81 269.24 17117.57 88888.00 2019-05-07 16:17:14.000 127 33821.84 269.24 17117.60 88888.00 2019-05-07 16:17:15.000 127 33821.85 269.24 17117.60 37907.49 2019-05-07 16:17:16.000 127 33821.86 269.28 17117.59 88888.00 2019-05-07 16:17:17.000 127 33821.84 269.29 17117.57 88888.00 2019-05-07 16:17:18.000 127 33821.82 269.32 17117.59 88888.00 2019-05-07 16:17:19.000 127 33821.81 269.28 17117.60 88888.00 2019-05-07 16:17:20.000 127 33821.81 269.29 17117.60 37907.48 2019-05-07 16:17:21.000 127 33821.80 269.26 17117.60 88888.00 2019-05-07 16:17:22.000 127 33821.85 269.25 17117.59 88888.00 2019-05-07 16:17:23.000 127 33821.86 269.29 17117.58 88888.00 2019-05-07 16:17:24.000 127 33821.88 269.25 17117.59 88888.00 2019-05-07 16:17:25.000 127 33821.88 269.24 17117.61 37907.45 2019-05-07 16:17:26.000 127 33821.87 269.24 17117.60 88888.00 2019-05-07 16:17:27.000 127 33821.88 269.30 17117.61 88888.00 2019-05-07 16:17:28.000 127 33821.90 269.26 17117.60 88888.00 2019-05-07 16:17:29.000 127 33821.92 269.28 17117.62 88888.00 2019-05-07 16:17:30.000 127 33821.87 269.27 17117.61 37907.58 2019-05-07 16:17:31.000 127 33821.81 269.27 17117.61 88888.00 2019-05-07 16:17:32.000 127 33821.82 269.30 17117.60 88888.00 2019-05-07 16:17:33.000 127 33821.86 269.31 17117.56 88888.00 2019-05-07 16:17:34.000 127 33821.85 269.31 17117.58 88888.00 2019-05-07 16:17:35.000 127 33821.90 269.29 17117.62 37907.54 2019-05-07 16:17:36.000 127 33821.87 269.26 17117.60 88888.00 2019-05-07 16:17:37.000 127 33821.82 269.23 17117.58 88888.00 2019-05-07 16:17:38.000 127 33821.83 269.26 17117.58 88888.00 2019-05-07 16:17:39.000 127 33821.87 269.27 17117.59 88888.00 2019-05-07 16:17:40.000 127 33821.88 269.27 17117.60 37907.65 2019-05-07 16:17:41.000 127 33821.92 269.28 17117.57 88888.00 2019-05-07 16:17:42.000 127 33821.92 269.29 17117.54 88888.00 2019-05-07 16:17:43.000 127 33821.91 269.32 17117.56 88888.00 2019-05-07 16:17:44.000 127 33821.88 269.28 17117.55 88888.00 2019-05-07 16:17:45.000 127 33821.93 269.26 17117.55 37907.62 2019-05-07 16:17:46.000 127 33821.91 269.29 17117.52 88888.00 2019-05-07 16:17:47.000 127 33821.97 269.25 17117.47 88888.00 2019-05-07 16:17:48.000 127 33821.98 269.24 17117.49 88888.00 2019-05-07 16:17:49.000 127 33821.94 269.22 17117.50 88888.00 2019-05-07 16:17:50.000 127 33821.93 269.22 17117.55 37907.69 2019-05-07 16:17:51.000 127 33821.97 269.20 17117.54 88888.00 2019-05-07 16:17:52.000 127 33821.95 269.22 17117.51 88888.00 2019-05-07 16:17:53.000 127 33821.94 269.22 17117.53 88888.00 2019-05-07 16:17:54.000 127 33821.96 269.26 17117.52 88888.00 2019-05-07 16:17:55.000 127 33821.97 269.25 17117.53 37907.63 2019-05-07 16:17:56.000 127 33822.00 269.26 17117.56 88888.00 2019-05-07 16:17:57.000 127 33821.95 269.28 17117.54 88888.00 2019-05-07 16:17:58.000 127 33821.98 269.27 17117.54 88888.00 2019-05-07 16:17:59.000 127 33822.01 269.26 17117.53 88888.00 2019-05-07 16:18:00.000 127 33822.01 269.27 17117.50 37907.66 2019-05-07 16:18:01.000 127 33822.00 269.27 17117.55 88888.00 2019-05-07 16:18:02.000 127 33821.96 269.31 17117.57 88888.00 2019-05-07 16:18:03.000 127 33821.95 269.32 17117.50 88888.00 2019-05-07 16:18:04.000 127 33821.96 269.27 17117.50 88888.00 2019-05-07 16:18:05.000 127 33821.97 269.29 17117.49 37907.67 2019-05-07 16:18:06.000 127 33821.99 269.32 17117.53 88888.00 2019-05-07 16:18:07.000 127 33821.99 269.30 17117.49 88888.00 2019-05-07 16:18:08.000 127 33822.00 269.26 17117.47 88888.00 2019-05-07 16:18:09.000 127 33822.04 269.24 17117.48 88888.00 2019-05-07 16:18:10.000 127 33822.05 269.28 17117.50 37907.61 2019-05-07 16:18:11.000 127 33822.01 269.30 17117.53 88888.00 2019-05-07 16:18:12.000 127 33822.01 269.30 17117.52 88888.00 2019-05-07 16:18:13.000 127 33822.04 269.28 17117.53 88888.00 2019-05-07 16:18:14.000 127 33822.03 269.24 17117.55 88888.00 2019-05-07 16:18:15.000 127 33822.00 269.28 17117.56 37907.65 2019-05-07 16:18:16.000 127 33821.99 269.27 17117.56 88888.00 2019-05-07 16:18:17.000 127 33822.02 269.27 17117.57 88888.00 2019-05-07 16:18:18.000 127 33822.04 269.28 17117.57 88888.00 2019-05-07 16:18:19.000 127 33822.04 269.23 17117.57 88888.00 2019-05-07 16:18:20.000 127 33822.08 269.26 17117.54 37907.69 2019-05-07 16:18:21.000 127 33822.08 269.27 17117.51 88888.00 2019-05-07 16:18:22.000 127 33822.05 269.29 17117.52 88888.00 2019-05-07 16:18:23.000 127 33822.05 269.24 17117.52 88888.00 2019-05-07 16:18:24.000 127 33822.05 269.22 17117.49 88888.00 2019-05-07 16:18:25.000 127 33822.09 269.23 17117.49 37907.75 2019-05-07 16:18:26.000 127 33822.11 269.24 17117.51 88888.00 2019-05-07 16:18:27.000 127 33822.10 269.28 17117.53 88888.00 2019-05-07 16:18:28.000 127 33822.09 269.27 17117.51 88888.00 2019-05-07 16:18:29.000 127 33822.10 269.25 17117.54 88888.00 2019-05-07 16:18:30.000 127 33822.09 269.24 17117.56 37907.71 2019-05-07 16:18:31.000 127 33822.04 269.20 17117.55 88888.00 2019-05-07 16:18:32.000 127 33822.07 269.19 17117.51 88888.00 2019-05-07 16:18:33.000 127 33822.09 269.15 17117.48 88888.00 2019-05-07 16:18:34.000 127 33822.09 269.15 17117.47 88888.00 2019-05-07 16:18:35.000 127 33822.07 269.19 17117.48 37907.78 2019-05-07 16:18:36.000 127 33822.07 269.23 17117.50 88888.00 2019-05-07 16:18:37.000 127 33822.11 269.22 17117.51 88888.00 2019-05-07 16:18:38.000 127 33822.13 269.19 17117.45 88888.00 2019-05-07 16:18:39.000 127 33822.12 269.17 17117.48 88888.00 2019-05-07 16:18:40.000 127 33822.14 269.18 17117.52 37907.68 2019-05-07 16:18:41.000 127 33822.13 269.21 17117.49 88888.00 2019-05-07 16:18:42.000 127 33822.13 269.19 17117.47 88888.00 2019-05-07 16:18:43.000 127 33822.15 269.20 17117.45 88888.00 2019-05-07 16:18:44.000 127 33822.09 269.21 17117.46 88888.00 2019-05-07 16:18:45.000 127 33822.09 269.23 17117.48 37907.83 2019-05-07 16:18:46.000 127 33822.14 269.24 17117.47 88888.00 2019-05-07 16:18:47.000 127 33822.16 269.24 17117.44 88888.00 2019-05-07 16:18:48.000 127 33822.16 269.19 17117.49 88888.00 2019-05-07 16:18:49.000 127 33822.11 269.20 17117.47 88888.00 2019-05-07 16:18:50.000 127 33822.10 269.21 17117.48 37907.76 2019-05-07 16:18:51.000 127 33822.11 269.18 17117.49 88888.00 2019-05-07 16:18:52.000 127 33822.13 269.18 17117.50 88888.00 2019-05-07 16:18:53.000 127 33822.14 269.20 17117.51 88888.00 2019-05-07 16:18:54.000 127 33822.12 269.15 17117.49 88888.00 2019-05-07 16:18:55.000 127 33822.15 269.16 17117.50 37907.76 2019-05-07 16:18:56.000 127 33822.11 269.20 17117.54 88888.00 2019-05-07 16:18:57.000 127 33822.10 269.20 17117.51 88888.00 2019-05-07 16:18:58.000 127 33822.12 269.23 17117.55 88888.00 2019-05-07 16:18:59.000 127 33822.14 269.21 17117.58 88888.00 2019-05-07 16:19:00.000 127 33822.15 269.21 17117.52 37907.76 2019-05-07 16:19:01.000 127 33822.11 269.19 17117.48 88888.00 2019-05-07 16:19:02.000 127 33822.10 269.18 17117.51 88888.00 2019-05-07 16:19:03.000 127 33822.14 269.21 17117.51 88888.00 2019-05-07 16:19:04.000 127 33822.12 269.19 17117.48 88888.00 2019-05-07 16:19:05.000 127 33822.13 269.22 17117.47 37907.77 2019-05-07 16:19:06.000 127 33822.15 269.22 17117.51 88888.00 2019-05-07 16:19:07.000 127 33822.16 269.23 17117.52 88888.00 2019-05-07 16:19:08.000 127 33822.16 269.22 17117.53 88888.00 2019-05-07 16:19:09.000 127 33822.16 269.21 17117.52 88888.00 2019-05-07 16:19:10.000 127 33822.19 269.23 17117.50 37907.82 2019-05-07 16:19:11.000 127 33822.20 269.25 17117.51 88888.00 2019-05-07 16:19:12.000 127 33822.18 269.24 17117.49 88888.00 2019-05-07 16:19:13.000 127 33822.17 269.23 17117.46 88888.00 2019-05-07 16:19:14.000 127 33822.18 269.25 17117.47 88888.00 2019-05-07 16:19:15.000 127 33822.17 269.28 17117.47 37907.88 2019-05-07 16:19:16.000 127 33822.18 269.28 17117.46 88888.00 2019-05-07 16:19:17.000 127 33822.22 269.29 17117.50 88888.00 2019-05-07 16:19:18.000 127 33822.21 269.20 17117.50 88888.00 2019-05-07 16:19:19.000 127 33822.20 269.20 17117.49 88888.00 2019-05-07 16:19:20.000 127 33822.22 269.20 17117.49 37907.83 2019-05-07 16:19:21.000 127 33822.24 269.21 17117.48 88888.00 2019-05-07 16:19:22.000 127 33822.25 269.21 17117.45 88888.00 2019-05-07 16:19:23.000 127 33822.25 269.17 17117.48 88888.00 2019-05-07 16:19:24.000 127 33822.24 269.19 17117.50 88888.00 2019-05-07 16:19:25.000 127 33822.21 269.24 17117.49 37907.92 2019-05-07 16:19:26.000 127 33822.22 269.22 17117.46 88888.00 2019-05-07 16:19:27.000 127 33822.24 269.20 17117.51 88888.00 2019-05-07 16:19:28.000 127 33822.23 269.23 17117.50 88888.00 2019-05-07 16:19:29.000 127 33822.20 269.21 17117.51 88888.00 2019-05-07 16:19:30.000 127 33822.20 269.23 17117.53 37907.94 2019-05-07 16:19:31.000 127 33822.22 269.27 17117.53 88888.00 2019-05-07 16:19:32.000 127 33822.22 269.30 17117.53 88888.00 2019-05-07 16:19:33.000 127 33822.22 269.32 17117.51 88888.00 2019-05-07 16:19:34.000 127 33822.26 269.35 17117.54 88888.00 2019-05-07 16:19:35.000 127 33822.31 269.31 17117.55 37907.83 2019-05-07 16:19:36.000 127 33822.32 269.27 17117.52 88888.00 2019-05-07 16:19:37.000 127 33822.32 269.20 17117.50 88888.00 2019-05-07 16:19:38.000 127 33822.29 269.18 17117.52 88888.00 2019-05-07 16:19:39.000 127 33822.30 269.18 17117.53 88888.00 2019-05-07 16:19:40.000 127 33822.33 269.17 17117.56 37907.90 2019-05-07 16:19:41.000 127 33822.32 269.20 17117.59 88888.00 2019-05-07 16:19:42.000 127 33822.31 269.20 17117.60 88888.00 2019-05-07 16:19:43.000 127 33822.30 269.18 17117.56 88888.00 2019-05-07 16:19:44.000 127 33822.31 269.23 17117.54 88888.00 2019-05-07 16:19:45.000 127 33822.32 269.24 17117.50 37907.85 2019-05-07 16:19:46.000 127 33822.35 269.25 17117.49 88888.00 2019-05-07 16:19:47.000 127 33822.36 269.25 17117.51 88888.00 2019-05-07 16:19:48.000 127 33822.36 269.19 17117.50 88888.00 2019-05-07 16:19:49.000 127 33822.35 269.16 17117.52 88888.00 2019-05-07 16:19:50.000 127 33822.32 269.18 17117.54 37907.87 2019-05-07 16:19:51.000 127 33822.36 269.16 17117.53 88888.00 2019-05-07 16:19:52.000 127 33822.36 269.16 17117.51 88888.00 2019-05-07 16:19:53.000 127 33822.39 269.23 17117.44 88888.00 2019-05-07 16:19:54.000 127 33822.40 269.17 17117.42 88888.00 2019-05-07 16:19:55.000 127 33822.43 269.16 17117.43 37907.97 2019-05-07 16:19:56.000 127 33822.42 269.22 17117.46 88888.00 2019-05-07 16:19:57.000 127 33822.42 269.24 17117.47 88888.00 2019-05-07 16:19:58.000 127 33822.41 269.20 17117.43 88888.00 2019-05-07 16:19:59.000 127 33822.39 269.23 17117.45 88888.00 2019-05-07 16:20:00.000 127 33822.38 269.20 17117.45 37907.97 2019-05-07 16:20:01.000 127 33822.42 269.20 17117.47 88888.00 2019-05-07 16:20:02.000 127 33822.47 269.22 17117.49 88888.00 2019-05-07 16:20:03.000 127 33822.49 269.21 17117.52 88888.00 2019-05-07 16:20:04.000 127 33822.49 269.16 17117.51 88888.00 2019-05-07 16:20:05.000 127 33822.44 269.16 17117.52 37907.97 2019-05-07 16:20:06.000 127 33822.48 269.14 17117.50 88888.00 2019-05-07 16:20:07.000 127 33822.52 269.12 17117.48 88888.00 2019-05-07 16:20:08.000 127 33822.50 269.13 17117.48 88888.00 2019-05-07 16:20:09.000 127 33822.47 269.14 17117.47 88888.00 2019-05-07 16:20:10.000 127 33822.45 269.15 17117.47 37908.09 2019-05-07 16:20:11.000 127 33822.45 269.17 17117.49 88888.00 2019-05-07 16:20:12.000 127 33822.46 269.18 17117.46 88888.00 2019-05-07 16:20:13.000 127 33822.51 269.19 17117.48 88888.00 2019-05-07 16:20:14.000 127 33822.50 269.14 17117.46 88888.00 2019-05-07 16:20:15.000 127 33822.48 269.12 17117.49 37908.06 2019-05-07 16:20:16.000 127 33822.47 269.16 17117.48 88888.00 2019-05-07 16:20:17.000 127 33822.46 269.15 17117.47 88888.00 2019-05-07 16:20:18.000 127 33822.46 269.12 17117.48 88888.00 2019-05-07 16:20:19.000 127 33822.47 269.11 17117.46 88888.00 2019-05-07 16:20:20.000 127 33822.46 269.11 17117.47 37908.10 2019-05-07 16:20:21.000 127 33822.46 269.13 17117.50 88888.00 2019-05-07 16:20:22.000 127 33822.48 269.10 17117.53 88888.00 2019-05-07 16:20:23.000 127 33822.49 269.11 17117.55 88888.00 2019-05-07 16:20:24.000 127 33822.46 269.12 17117.51 88888.00 2019-05-07 16:20:25.000 127 33822.45 269.13 17117.51 37908.04 2019-05-07 16:20:26.000 127 33822.46 269.11 17117.53 88888.00 2019-05-07 16:20:27.000 127 33822.43 269.10 17117.49 88888.00 2019-05-07 16:20:28.000 127 33822.43 269.11 17117.53 88888.00 2019-05-07 16:20:29.000 127 33822.44 269.10 17117.51 88888.00 2019-05-07 16:20:30.000 127 33822.43 269.09 17117.51 37907.99 2019-05-07 16:20:31.000 127 33822.48 269.09 17117.47 88888.00 2019-05-07 16:20:32.000 127 33822.46 269.10 17117.44 88888.00 2019-05-07 16:20:33.000 127 33822.46 269.12 17117.48 88888.00 2019-05-07 16:20:34.000 127 33822.45 269.14 17117.51 88888.00 2019-05-07 16:20:35.000 127 33822.47 269.15 17117.52 37908.00 2019-05-07 16:20:36.000 127 33822.45 269.15 17117.50 88888.00 2019-05-07 16:20:37.000 127 33822.43 269.14 17117.51 88888.00 2019-05-07 16:20:38.000 127 33822.42 269.13 17117.51 88888.00 2019-05-07 16:20:39.000 127 33822.45 269.13 17117.48 88888.00 2019-05-07 16:20:40.000 127 33822.44 269.17 17117.50 37908.03 2019-05-07 16:20:41.000 127 33822.41 269.16 17117.48 88888.00 2019-05-07 16:20:42.000 127 33822.41 269.13 17117.47 88888.00 2019-05-07 16:20:43.000 127 33822.46 269.15 17117.45 88888.00 2019-05-07 16:20:44.000 127 33822.44 269.11 17117.46 88888.00 2019-05-07 16:20:45.000 127 33822.44 269.11 17117.48 37907.94 2019-05-07 16:20:46.000 127 33822.51 269.16 17117.48 88888.00 2019-05-07 16:20:47.000 127 33822.51 269.17 17117.47 88888.00 2019-05-07 16:20:48.000 127 33822.49 269.18 17117.43 88888.00 2019-05-07 16:20:49.000 127 33822.53 269.19 17117.46 88888.00 2019-05-07 16:20:50.000 127 33822.56 269.15 17117.51 37908.08 2019-05-07 16:20:51.000 127 33822.55 269.18 17117.52 88888.00 2019-05-07 16:20:52.000 127 33822.54 269.11 17117.49 88888.00 2019-05-07 16:20:53.000 127 33822.52 269.08 17117.51 88888.00 2019-05-07 16:20:54.000 127 33822.50 269.07 17117.49 88888.00 2019-05-07 16:20:55.000 127 33822.49 269.09 17117.50 37908.13 2019-05-07 16:20:56.000 127 33822.46 269.11 17117.50 88888.00 2019-05-07 16:20:57.000 127 33822.50 269.09 17117.54 88888.00 2019-05-07 16:20:58.000 127 33822.55 269.12 17117.54 88888.00 2019-05-07 16:20:59.000 127 33822.56 269.11 17117.50 88888.00 2019-05-07 16:21:00.000 127 33822.54 269.11 17117.52 37908.09 2019-05-07 16:21:01.000 127 33822.56 269.09 17117.53 88888.00 2019-05-07 16:21:02.000 127 33822.56 269.10 17117.49 88888.00 2019-05-07 16:21:03.000 127 33822.59 269.12 17117.52 88888.00 2019-05-07 16:21:04.000 127 33822.60 269.15 17117.52 88888.00 2019-05-07 16:21:05.000 127 33822.57 269.13 17117.54 37908.09 2019-05-07 16:21:06.000 127 33822.59 269.11 17117.55 88888.00 2019-05-07 16:21:07.000 127 33822.58 269.10 17117.53 88888.00 2019-05-07 16:21:08.000 127 33822.52 269.07 17117.54 88888.00 2019-05-07 16:21:09.000 127 33822.53 269.07 17117.53 88888.00 2019-05-07 16:21:10.000 127 33822.60 269.09 17117.51 37908.12 2019-05-07 16:21:11.000 127 33822.58 269.07 17117.52 88888.00 2019-05-07 16:21:12.000 127 33822.56 269.06 17117.49 88888.00 2019-05-07 16:21:13.000 127 33822.51 269.05 17117.46 88888.00 2019-05-07 16:21:14.000 127 33822.50 269.02 17117.43 88888.00 2019-05-07 16:21:15.000 127 33822.54 269.01 17117.40 37908.10 2019-05-07 16:21:16.000 127 33822.57 269.00 17117.41 88888.00 2019-05-07 16:21:17.000 127 33822.58 268.97 17117.43 88888.00 2019-05-07 16:21:18.000 127 33822.61 268.99 17117.43 88888.00 2019-05-07 16:21:19.000 127 33822.64 268.97 17117.41 88888.00 2019-05-07 16:21:20.000 127 33822.58 268.98 17117.42 37908.19 2019-05-07 16:21:21.000 127 33822.57 269.02 17117.45 88888.00 2019-05-07 16:21:22.000 127 33822.55 268.95 17117.46 88888.00 2019-05-07 16:21:23.000 127 33822.58 268.96 17117.49 88888.00 2019-05-07 16:21:24.000 127 33822.59 269.00 17117.44 88888.00 2019-05-07 16:21:25.000 127 33822.57 269.05 17117.46 37908.18 2019-05-07 16:21:26.000 127 33822.56 269.06 17117.44 88888.00 2019-05-07 16:21:27.000 127 33822.59 269.04 17117.46 88888.00 2019-05-07 16:21:28.000 127 33822.56 269.01 17117.49 88888.00 2019-05-07 16:21:29.000 127 33822.60 268.99 17117.46 88888.00 2019-05-07 16:21:30.000 127 33822.60 268.95 17117.45 37908.11 2019-05-07 16:21:31.000 127 33822.58 268.96 17117.45 88888.00 2019-05-07 16:21:32.000 127 33822.59 268.95 17117.47 88888.00 2019-05-07 16:21:33.000 127 33822.61 268.94 17117.47 88888.00 2019-05-07 16:21:34.000 127 33822.62 268.95 17117.47 88888.00 2019-05-07 16:21:35.000 127 33822.62 268.96 17117.49 37908.07 2019-05-07 16:21:36.000 127 33822.61 268.95 17117.46 88888.00 2019-05-07 16:21:37.000 127 33822.61 269.01 17117.44 88888.00 2019-05-07 16:21:38.000 127 33822.61 269.03 17117.45 88888.00 2019-05-07 16:21:39.000 127 33822.62 269.01 17117.46 88888.00 2019-05-07 16:21:40.000 127 33822.61 268.97 17117.45 37908.16 2019-05-07 16:21:41.000 127 33822.65 268.96 17117.46 88888.00 2019-05-07 16:21:42.000 127 33822.66 268.93 17117.46 88888.00 2019-05-07 16:21:43.000 127 33822.65 268.94 17117.49 88888.00 2019-05-07 16:21:44.000 127 33822.64 268.98 17117.46 88888.00 2019-05-07 16:21:45.000 127 33822.62 269.00 17117.47 37908.27 2019-05-07 16:21:46.000 127 33822.61 268.96 17117.45 88888.00 2019-05-07 16:21:47.000 127 33822.63 268.98 17117.43 88888.00 2019-05-07 16:21:48.000 127 33822.64 268.97 17117.45 88888.00 2019-05-07 16:21:49.000 127 33822.66 268.97 17117.49 88888.00 2019-05-07 16:21:50.000 127 33822.67 269.01 17117.46 37908.27 2019-05-07 16:21:51.000 127 33822.69 269.02 17117.45 88888.00 2019-05-07 16:21:52.000 127 33822.70 269.03 17117.43 88888.00 2019-05-07 16:21:53.000 127 33822.67 269.07 17117.44 88888.00 2019-05-07 16:21:54.000 127 33822.68 269.07 17117.48 88888.00 2019-05-07 16:21:55.000 127 33822.70 269.03 17117.47 37908.16 2019-05-07 16:21:56.000 127 33822.67 269.02 17117.45 88888.00 2019-05-07 16:21:57.000 127 33822.65 269.01 17117.46 88888.00 2019-05-07 16:21:58.000 127 33822.66 269.03 17117.48 88888.00 2019-05-07 16:21:59.000 127 33822.67 269.05 17117.50 88888.00 2019-05-07 16:22:00.000 127 33822.66 269.03 17117.50 37908.27 2019-05-07 16:22:01.000 127 33822.64 269.02 17117.49 88888.00 2019-05-07 16:22:02.000 127 33822.64 268.99 17117.51 88888.00 2019-05-07 16:22:03.000 127 33822.62 269.02 17117.48 88888.00 2019-05-07 16:22:04.000 127 33822.62 269.01 17117.47 88888.00 2019-05-07 16:22:05.000 127 33822.60 268.96 17117.43 37908.24 2019-05-07 16:22:06.000 127 33822.64 268.95 17117.45 88888.00 2019-05-07 16:22:07.000 127 33822.65 268.96 17117.43 88888.00 2019-05-07 16:22:08.000 127 33822.69 268.97 17117.44 88888.00 2019-05-07 16:22:09.000 127 33822.68 268.98 17117.45 88888.00 2019-05-07 16:22:10.000 127 33822.68 268.99 17117.44 37908.21 2019-05-07 16:22:11.000 127 33822.68 268.98 17117.43 88888.00 2019-05-07 16:22:12.000 127 33822.69 268.98 17117.45 88888.00 2019-05-07 16:22:13.000 127 33822.71 268.96 17117.43 88888.00 2019-05-07 16:22:14.000 127 33822.70 268.92 17117.39 88888.00 2019-05-07 16:22:15.000 127 33822.69 268.93 17117.46 37908.15 2019-05-07 16:22:16.000 127 33822.70 268.89 17117.50 88888.00 2019-05-07 16:22:17.000 127 33822.74 268.88 17117.48 88888.00 2019-05-07 16:22:18.000 127 33822.74 268.89 17117.48 88888.00 2019-05-07 16:22:19.000 127 33822.73 268.88 17117.44 88888.00 2019-05-07 16:22:20.000 127 33822.74 268.91 17117.41 37908.17 2019-05-07 16:22:21.000 127 33822.75 268.88 17117.38 88888.00 2019-05-07 16:22:22.000 127 33822.71 268.90 17117.41 88888.00 2019-05-07 16:22:23.000 127 33822.72 268.88 17117.41 88888.00 2019-05-07 16:22:24.000 127 33822.75 268.83 17117.42 88888.00 2019-05-07 16:22:25.000 127 33822.76 268.84 17117.43 37908.25 2019-05-07 16:22:26.000 127 33822.77 268.85 17117.43 88888.00 2019-05-07 16:22:27.000 127 33822.72 268.83 17117.44 88888.00 2019-05-07 16:22:28.000 127 33822.72 268.85 17117.44 88888.00 2019-05-07 16:22:29.000 127 33822.78 268.85 17117.46 88888.00 2019-05-07 16:22:30.000 127 33822.79 268.81 17117.48 37908.20 2019-05-07 16:22:31.000 127 33822.76 268.84 17117.46 88888.00 2019-05-07 16:22:32.000 127 33822.78 268.87 17117.46 88888.00 2019-05-07 16:22:33.000 127 33822.80 268.82 17117.46 88888.00 2019-05-07 16:22:34.000 127 33822.78 268.82 17117.45 88888.00 2019-05-07 16:22:35.000 127 33822.74 268.81 17117.44 37908.33 2019-05-07 16:22:36.000 127 33822.73 268.79 17117.45 88888.00 2019-05-07 16:22:37.000 127 33822.76 268.78 17117.42 88888.00 2019-05-07 16:22:38.000 127 33822.77 268.76 17117.40 88888.00 2019-05-07 16:22:39.000 127 33822.77 268.83 17117.41 88888.00 2019-05-07 16:22:40.000 127 33822.74 268.84 17117.40 37908.28 2019-05-07 16:22:41.000 127 33822.75 268.82 17117.37 88888.00 2019-05-07 16:22:42.000 127 33822.76 268.79 17117.36 88888.00 2019-05-07 16:22:43.000 127 33822.81 268.74 17117.38 88888.00 2019-05-07 16:22:44.000 127 33822.79 268.73 17117.40 88888.00 2019-05-07 16:22:45.000 127 33822.81 268.72 17117.41 37908.26 2019-05-07 16:22:46.000 127 33822.83 268.77 17117.42 88888.00 2019-05-07 16:22:47.000 127 33822.80 268.76 17117.42 88888.00 2019-05-07 16:22:48.000 127 33822.79 268.75 17117.40 88888.00 2019-05-07 16:22:49.000 127 33822.79 268.72 17117.41 88888.00 2019-05-07 16:22:50.000 127 33822.77 268.70 17117.42 37908.28 2019-05-07 16:22:51.000 127 33822.82 268.70 17117.44 88888.00 2019-05-07 16:22:52.000 127 33822.83 268.75 17117.46 88888.00 2019-05-07 16:22:53.000 127 33822.80 268.75 17117.44 88888.00 2019-05-07 16:22:54.000 127 33822.79 268.71 17117.40 88888.00 2019-05-07 16:22:55.000 127 33822.79 268.75 17117.42 37908.30 2019-05-07 16:22:56.000 127 33822.80 268.74 17117.44 88888.00 2019-05-07 16:22:57.000 127 33822.77 268.73 17117.46 88888.00 2019-05-07 16:22:58.000 127 33822.78 268.71 17117.45 88888.00 2019-05-07 16:22:59.000 127 33822.76 268.73 17117.40 88888.00 2019-05-07 16:23:00.000 127 33822.74 268.75 17117.43 37908.34 2019-05-07 16:23:01.000 127 33822.77 268.75 17117.44 88888.00 2019-05-07 16:23:02.000 127 33822.76 268.74 17117.43 88888.00 2019-05-07 16:23:03.000 127 33822.73 268.71 17117.40 88888.00 2019-05-07 16:23:04.000 127 33822.73 268.75 17117.41 88888.00 2019-05-07 16:23:05.000 127 33822.75 268.77 17117.42 37908.24 2019-05-07 16:23:06.000 127 33822.74 268.78 17117.41 88888.00 2019-05-07 16:23:07.000 127 33822.72 268.78 17117.38 88888.00 2019-05-07 16:23:08.000 127 33822.77 268.78 17117.36 88888.00 2019-05-07 16:23:09.000 127 33822.79 268.77 17117.38 88888.00 2019-05-07 16:23:10.000 127 33822.77 268.76 17117.43 37908.23 2019-05-07 16:23:11.000 127 33822.78 268.80 17117.41 88888.00 2019-05-07 16:23:12.000 127 33822.77 268.83 17117.39 88888.00 2019-05-07 16:23:13.000 127 33822.74 268.81 17117.41 88888.00 2019-05-07 16:23:14.000 127 33822.74 268.85 17117.45 88888.00 2019-05-07 16:23:15.000 127 33822.74 268.84 17117.44 37908.25 2019-05-07 16:23:16.000 127 33822.71 268.77 17117.44 88888.00 2019-05-07 16:23:17.000 127 33822.69 268.79 17117.44 88888.00 2019-05-07 16:23:18.000 127 33822.70 268.81 17117.48 88888.00 2019-05-07 16:23:19.000 127 33822.71 268.80 17117.47 88888.00 2019-05-07 16:23:20.000 127 33822.66 268.78 17117.43 37908.27 2019-05-07 16:23:21.000 127 33822.67 268.75 17117.43 88888.00 2019-05-07 16:23:22.000 127 33822.66 268.77 17117.45 88888.00 2019-05-07 16:23:23.000 127 33822.66 268.74 17117.44 88888.00 2019-05-07 16:23:24.000 127 33822.63 268.71 17117.37 88888.00 2019-05-07 16:23:25.000 127 33822.64 268.76 17117.40 37908.15 2019-05-07 16:23:26.000 127 33822.66 268.77 17117.42 88888.00 2019-05-07 16:23:27.000 127 33822.68 268.73 17117.41 88888.00 2019-05-07 16:23:28.000 127 33822.66 268.74 17117.41 88888.00 2019-05-07 16:23:29.000 127 33822.65 268.79 17117.42 88888.00 2019-05-07 16:23:30.000 127 33822.65 268.76 17117.42 37908.18 2019-05-07 16:23:31.000 127 33822.65 268.77 17117.46 88888.00 2019-05-07 16:23:32.000 127 33822.65 268.79 17117.46 88888.00 2019-05-07 16:23:33.000 127 33822.65 268.86 17117.49 88888.00 2019-05-07 16:23:34.000 127 33822.62 268.86 17117.46 88888.00 2019-05-07 16:23:35.000 127 33822.67 268.80 17117.42 37908.14 2019-05-07 16:23:36.000 127 33822.67 268.83 17117.42 88888.00 2019-05-07 16:23:37.000 127 33822.70 268.83 17117.42 88888.00 2019-05-07 16:23:38.000 127 33822.72 268.84 17117.40 88888.00 2019-05-07 16:23:39.000 127 33822.68 268.84 17117.44 88888.00 2019-05-07 16:23:40.000 127 33822.69 268.82 17117.47 37908.23 2019-05-07 16:23:41.000 127 33822.71 268.82 17117.46 88888.00 2019-05-07 16:23:42.000 127 33822.70 268.80 17117.46 88888.00 2019-05-07 16:23:43.000 127 33822.70 268.80 17117.43 88888.00 2019-05-07 16:23:44.000 127 33822.71 268.78 17117.41 88888.00 2019-05-07 16:23:45.000 127 33822.70 268.76 17117.45 37908.19 2019-05-07 16:23:46.000 127 33822.67 268.75 17117.45 88888.00 2019-05-07 16:23:47.000 127 33822.68 268.77 17117.47 88888.00 2019-05-07 16:23:48.000 127 33822.72 268.75 17117.50 88888.00 2019-05-07 16:23:49.000 127 33822.72 268.75 17117.48 88888.00 2019-05-07 16:23:50.000 127 33822.67 268.74 17117.47 37908.26 2019-05-07 16:23:51.000 127 33822.65 268.74 17117.44 88888.00 2019-05-07 16:23:52.000 127 33822.65 268.77 17117.45 88888.00 2019-05-07 16:23:53.000 127 33822.66 268.77 17117.49 88888.00 2019-05-07 16:23:54.000 127 33822.63 268.71 17117.48 88888.00 2019-05-07 16:23:55.000 127 33822.64 268.71 17117.43 37908.19 2019-05-07 16:23:56.000 127 33822.65 268.67 17117.43 88888.00 2019-05-07 16:23:57.000 127 33822.66 268.68 17117.45 88888.00 2019-05-07 16:23:58.000 127 33822.67 268.66 17117.43 88888.00 2019-05-07 16:23:59.000 127 33822.64 268.71 17117.48 88888.00 2019-05-07 16:24:00.000 127 33822.61 268.72 17117.44 37908.16 2019-05-07 16:24:01.000 127 33822.64 268.67 17117.37 88888.00 2019-05-07 16:24:02.000 127 33822.69 268.67 17117.38 88888.00 2019-05-07 16:24:03.000 127 33822.69 268.70 17117.44 88888.00 2019-05-07 16:24:04.000 127 33822.66 268.69 17117.43 88888.00 2019-05-07 16:24:05.000 127 33822.65 268.70 17117.45 37908.17 2019-05-07 16:24:06.000 127 33822.65 268.69 17117.45 88888.00 2019-05-07 16:24:07.000 127 33822.64 268.68 17117.43 88888.00 2019-05-07 16:24:08.000 127 33822.61 268.71 17117.41 88888.00 2019-05-07 16:24:09.000 127 33822.58 268.69 17117.34 88888.00 2019-05-07 16:24:10.000 127 33822.57 268.70 17117.41 37908.21 2019-05-07 16:24:11.000 127 33822.57 268.67 17117.43 88888.00 2019-05-07 16:24:12.000 127 33822.59 268.71 17117.41 88888.00 2019-05-07 16:24:13.000 127 33822.60 268.72 17117.41 88888.00 2019-05-07 16:24:14.000 127 33822.60 268.75 17117.42 88888.00 2019-05-07 16:24:15.000 127 33822.55 268.77 17117.43 37908.18 2019-05-07 16:24:16.000 127 33822.53 268.67 17117.42 88888.00 2019-05-07 16:24:17.000 127 33822.56 268.64 17117.45 88888.00 2019-05-07 16:24:18.000 127 33822.57 268.68 17117.44 88888.00 2019-05-07 16:24:19.000 127 33822.59 268.72 17117.43 88888.00 2019-05-07 16:24:20.000 127 33822.61 268.69 17117.44 37908.12 2019-05-07 16:24:21.000 127 33822.60 268.70 17117.46 88888.00 2019-05-07 16:24:22.000 127 33822.55 268.69 17117.43 88888.00 2019-05-07 16:24:23.000 127 33822.57 268.71 17117.48 88888.00 2019-05-07 16:24:24.000 127 33822.58 268.69 17117.50 88888.00 2019-05-07 16:24:25.000 127 33822.58 268.68 17117.47 37908.13 2019-05-07 16:24:26.000 127 33822.58 268.70 17117.47 88888.00 2019-05-07 16:24:27.000 127 33822.56 268.69 17117.46 88888.00 2019-05-07 16:24:28.000 127 33822.55 268.70 17117.47 88888.00 2019-05-07 16:24:29.000 127 33822.56 268.68 17117.47 88888.00 2019-05-07 16:24:30.000 127 33822.56 268.68 17117.44 37908.09 2019-05-07 16:24:31.000 127 33822.55 268.70 17117.42 88888.00 2019-05-07 16:24:32.000 127 33822.56 268.72 17117.42 88888.00 2019-05-07 16:24:33.000 127 33822.59 268.69 17117.45 88888.00 2019-05-07 16:24:34.000 127 33822.56 268.71 17117.45 88888.00 2019-05-07 16:24:35.000 127 33822.55 268.75 17117.45 37908.10 2019-05-07 16:24:36.000 127 33822.54 268.73 17117.44 88888.00 2019-05-07 16:24:37.000 127 33822.54 268.68 17117.42 88888.00 2019-05-07 16:24:38.000 127 33822.52 268.66 17117.40 88888.00 2019-05-07 16:24:39.000 127 33822.50 268.67 17117.45 88888.00 2019-05-07 16:24:40.000 127 33822.50 268.68 17117.46 37908.08 2019-05-07 16:24:41.000 127 33822.51 268.70 17117.47 88888.00 2019-05-07 16:24:42.000 127 33822.49 268.70 17117.47 88888.00 2019-05-07 16:24:43.000 127 33822.50 268.71 17117.45 88888.00 2019-05-07 16:24:44.000 127 33822.47 268.71 17117.48 88888.00 2019-05-07 16:24:45.000 127 33822.43 268.69 17117.49 37908.00 2019-05-07 16:24:46.000 127 33822.43 268.67 17117.45 88888.00 2019-05-07 16:24:47.000 127 33822.47 268.69 17117.46 88888.00 2019-05-07 16:24:48.000 127 33822.48 268.69 17117.48 88888.00 2019-05-07 16:24:49.000 127 33822.46 268.69 17117.49 88888.00 2019-05-07 16:24:50.000 127 33822.48 268.70 17117.45 37908.02 2019-05-07 16:24:51.000 127 33822.51 268.70 17117.47 88888.00 2019-05-07 16:24:52.000 127 33822.46 268.67 17117.50 88888.00 2019-05-07 16:24:53.000 127 33822.44 268.69 17117.48 88888.00 2019-05-07 16:24:54.000 127 33822.43 268.69 17117.46 88888.00 2019-05-07 16:24:55.000 127 33822.46 268.73 17117.47 37907.98 2019-05-07 16:24:56.000 127 33822.44 268.69 17117.48 88888.00 2019-05-07 16:24:57.000 127 33822.42 268.72 17117.47 88888.00 2019-05-07 16:24:58.000 127 33822.43 268.74 17117.48 88888.00 2019-05-07 16:24:59.000 127 33822.38 268.65 17117.52 88888.00 2019-05-07 16:25:00.000 127 33822.42 268.62 17117.48 37907.93 2019-05-07 16:25:01.000 127 33822.42 268.62 17117.46 88888.00 2019-05-07 16:25:02.000 127 33822.41 268.61 17117.45 88888.00 2019-05-07 16:25:03.000 127 33822.36 268.66 17117.50 88888.00 2019-05-07 16:25:04.000 127 33822.30 268.69 17117.48 88888.00 2019-05-07 16:25:05.000 127 33822.33 268.70 17117.47 37907.99 2019-05-07 16:25:06.000 127 33822.32 268.71 17117.48 88888.00 2019-05-07 16:25:07.000 127 33822.33 268.70 17117.49 88888.00 2019-05-07 16:25:08.000 127 33822.34 268.66 17117.48 88888.00 2019-05-07 16:25:09.000 127 33822.37 268.65 17117.48 88888.00 2019-05-07 16:25:10.000 127 33822.37 268.66 17117.45 37907.84 2019-05-07 16:25:11.000 127 33822.34 268.69 17117.47 88888.00 2019-05-07 16:25:12.000 127 33822.36 268.67 17117.48 88888.00 2019-05-07 16:25:13.000 127 33822.33 268.67 17117.47 88888.00 2019-05-07 16:25:14.000 127 33822.35 268.70 17117.47 88888.00 2019-05-07 16:25:15.000 127 33822.37 268.72 17117.43 37907.89 2019-05-07 16:25:16.000 127 33822.30 268.71 17117.40 88888.00 2019-05-07 16:25:17.000 127 33822.32 268.67 17117.43 88888.00 2019-05-07 16:25:18.000 127 33822.32 268.73 17117.44 88888.00 2019-05-07 16:25:19.000 127 33822.33 268.76 17117.42 88888.00 2019-05-07 16:25:20.000 127 33822.33 268.75 17117.44 37907.93 2019-05-07 16:25:21.000 127 33822.32 268.75 17117.45 88888.00 2019-05-07 16:25:22.000 127 33822.33 268.76 17117.44 88888.00 2019-05-07 16:25:23.000 127 33822.31 268.72 17117.43 88888.00 2019-05-07 16:25:24.000 127 33822.31 268.68 17117.43 88888.00 2019-05-07 16:25:25.000 127 33822.32 268.69 17117.43 37907.85 2019-05-07 16:25:26.000 127 33822.28 268.73 17117.46 88888.00 2019-05-07 16:25:27.000 127 33822.31 268.72 17117.47 88888.00 2019-05-07 16:25:28.000 127 33822.30 268.74 17117.46 88888.00 2019-05-07 16:25:29.000 127 33822.31 268.79 17117.43 88888.00 2019-05-07 16:25:30.000 127 33822.30 268.74 17117.40 37907.92 2019-05-07 16:25:31.000 127 33822.29 268.64 17117.43 88888.00 2019-05-07 16:25:32.000 127 33822.29 268.65 17117.42 88888.00 2019-05-07 16:25:33.000 127 33822.24 268.69 17117.41 88888.00 2019-05-07 16:25:34.000 127 33822.25 268.73 17117.43 88888.00 2019-05-07 16:25:35.000 127 33822.27 268.73 17117.44 37907.85 2019-05-07 16:25:36.000 127 33822.28 268.75 17117.48 88888.00 2019-05-07 16:25:37.000 127 33822.26 268.76 17117.45 88888.00 2019-05-07 16:25:38.000 127 33822.24 268.78 17117.45 88888.00 2019-05-07 16:25:39.000 127 33822.23 268.77 17117.43 88888.00 2019-05-07 16:25:40.000 127 33822.28 268.78 17117.44 37907.76 2019-05-07 16:25:41.000 127 33822.28 268.79 17117.43 88888.00 2019-05-07 16:25:42.000 127 33822.27 268.82 17117.44 88888.00 2019-05-07 16:25:43.000 127 33822.27 268.82 17117.43 88888.00 2019-05-07 16:25:44.000 127 33822.24 268.82 17117.43 88888.00 2019-05-07 16:25:45.000 127 33822.24 268.84 17117.42 37907.82 2019-05-07 16:25:46.000 127 33822.22 268.85 17117.43 88888.00 2019-05-07 16:25:47.000 127 33822.22 268.88 17117.44 88888.00 2019-05-07 16:25:48.000 127 33822.23 268.87 17117.44 88888.00 2019-05-07 16:25:49.000 127 33822.22 268.85 17117.48 88888.00 2019-05-07 16:25:50.000 127 33822.23 268.82 17117.46 37907.86 2019-05-07 16:25:51.000 127 33822.26 268.81 17117.46 88888.00 2019-05-07 16:25:52.000 127 33822.22 268.80 17117.47 88888.00 2019-05-07 16:25:53.000 127 33822.25 268.86 17117.48 88888.00 2019-05-07 16:25:54.000 127 33822.28 268.90 17117.49 88888.00 2019-05-07 16:25:55.000 127 33822.27 268.90 17117.51 37907.82 2019-05-07 16:25:56.000 127 33822.22 268.87 17117.47 88888.00 2019-05-07 16:25:57.000 127 33822.19 268.89 17117.44 88888.00 2019-05-07 16:25:58.000 127 33822.18 268.87 17117.44 88888.00 2019-05-07 16:25:59.000 127 33822.19 268.89 17117.45 88888.00 2019-05-07 16:26:00.000 127 33822.16 268.90 17117.46 37907.71 2019-05-07 16:26:01.000 127 33822.17 268.93 17117.46 88888.00 2019-05-07 16:26:02.000 127 33822.20 268.92 17117.44 88888.00 2019-05-07 16:26:03.000 127 33822.17 268.93 17117.42 88888.00 2019-05-07 16:26:04.000 127 33822.18 268.90 17117.45 88888.00 2019-05-07 16:26:05.000 127 33822.17 268.90 17117.45 37907.81 2019-05-07 16:26:06.000 127 33822.14 268.90 17117.42 88888.00 2019-05-07 16:26:07.000 127 33822.15 268.92 17117.44 88888.00 2019-05-07 16:26:08.000 127 33822.16 268.95 17117.47 88888.00 2019-05-07 16:26:09.000 127 33822.11 268.91 17117.44 88888.00 2019-05-07 16:26:10.000 127 33822.11 268.92 17117.43 37907.82 2019-05-07 16:26:11.000 127 33822.12 268.87 17117.44 88888.00 2019-05-07 16:26:12.000 127 33822.10 268.89 17117.46 88888.00 2019-05-07 16:26:13.000 127 33822.13 268.89 17117.45 88888.00 2019-05-07 16:26:14.000 127 33822.12 268.87 17117.46 88888.00 2019-05-07 16:26:15.000 127 33822.14 268.89 17117.47 37907.76 2019-05-07 16:26:16.000 127 33822.10 268.90 17117.48 88888.00 2019-05-07 16:26:17.000 127 33822.10 268.90 17117.48 88888.00 2019-05-07 16:26:18.000 127 33822.10 268.90 17117.47 88888.00 2019-05-07 16:26:19.000 127 33822.08 268.94 17117.44 88888.00 2019-05-07 16:26:20.000 127 33822.10 268.93 17117.42 37907.74 2019-05-07 16:26:21.000 127 33822.08 268.98 17117.40 88888.00 2019-05-07 16:26:22.000 127 33822.06 268.96 17117.38 88888.00 2019-05-07 16:26:23.000 127 33822.08 268.95 17117.40 88888.00 2019-05-07 16:26:24.000 127 33822.04 268.93 17117.41 88888.00 2019-05-07 16:26:25.000 127 33822.03 268.98 17117.42 37907.65 2019-05-07 16:26:26.000 127 33821.99 269.00 17117.45 88888.00 2019-05-07 16:26:27.000 127 33821.95 269.00 17117.45 88888.00 2019-05-07 16:26:28.000 127 33821.99 268.99 17117.42 88888.00 2019-05-07 16:26:29.000 127 33822.02 268.95 17117.39 88888.00 2019-05-07 16:26:30.000 127 33822.00 268.93 17117.38 37907.64 2019-05-07 16:26:31.000 127 33822.02 269.00 17117.39 88888.00 2019-05-07 16:26:32.000 127 33822.01 269.01 17117.38 88888.00 2019-05-07 16:26:33.000 127 33822.01 269.00 17117.40 88888.00 2019-05-07 16:26:34.000 127 33822.01 268.98 17117.43 88888.00 2019-05-07 16:26:35.000 127 33822.02 268.94 17117.43 37907.68 2019-05-07 16:26:36.000 127 33822.04 268.98 17117.42 88888.00 2019-05-07 16:26:37.000 127 33822.04 269.05 17117.43 88888.00 2019-05-07 16:26:38.000 127 33822.04 269.07 17117.48 88888.00 2019-05-07 16:26:39.000 127 33822.02 269.02 17117.46 88888.00 2019-05-07 16:26:40.000 127 33821.98 269.00 17117.42 37907.67 2019-05-07 16:26:41.000 127 33821.98 269.02 17117.41 88888.00 2019-05-07 16:26:42.000 127 33822.01 269.00 17117.46 88888.00 2019-05-07 16:26:43.000 127 33822.03 268.99 17117.48 88888.00 2019-05-07 16:26:44.000 127 33822.02 268.99 17117.47 88888.00 2019-05-07 16:26:45.000 127 33822.04 269.02 17117.49 37907.61 2019-05-07 16:26:46.000 127 33822.02 269.00 17117.48 88888.00 2019-05-07 16:26:47.000 127 33822.05 269.00 17117.47 88888.00 2019-05-07 16:26:48.000 127 33822.08 269.01 17117.45 88888.00 2019-05-07 16:26:49.000 127 33822.07 269.02 17117.45 88888.00 2019-05-07 16:26:50.000 127 33822.05 269.04 17117.47 37907.64 2019-05-07 16:26:51.000 127 33822.06 269.03 17117.47 88888.00 2019-05-07 16:26:52.000 127 33822.04 269.01 17117.47 88888.00 2019-05-07 16:26:53.000 127 33822.08 269.03 17117.45 88888.00 2019-05-07 16:26:54.000 127 33822.07 269.04 17117.46 88888.00 2019-05-07 16:26:55.000 127 33822.05 269.03 17117.47 37907.63 2019-05-07 16:26:56.000 127 33822.05 269.07 17117.50 88888.00 2019-05-07 16:26:57.000 127 33822.09 269.04 17117.47 88888.00 2019-05-07 16:26:58.000 127 33822.09 269.04 17117.46 88888.00 2019-05-07 16:26:59.000 127 33822.09 269.05 17117.46 88888.00 2019-05-07 16:27:00.000 127 33822.08 269.03 17117.45 37907.71 2019-05-07 16:27:01.000 127 33822.06 269.07 17117.42 88888.00 2019-05-07 16:27:02.000 127 33822.07 269.05 17117.46 88888.00 2019-05-07 16:27:03.000 127 33822.04 269.00 17117.48 88888.00 2019-05-07 16:27:04.000 127 33822.01 269.00 17117.47 88888.00 2019-05-07 16:27:05.000 127 33822.00 268.99 17117.47 37907.62 2019-05-07 16:27:06.000 127 33822.04 269.01 17117.50 88888.00 2019-05-07 16:27:07.000 127 33822.01 269.02 17117.46 88888.00 2019-05-07 16:27:08.000 127 33822.00 269.04 17117.42 88888.00 2019-05-07 16:27:09.000 127 33822.00 269.03 17117.42 88888.00 2019-05-07 16:27:10.000 127 33822.04 269.02 17117.44 37907.66 2019-05-07 16:27:11.000 127 33822.05 269.00 17117.45 88888.00 2019-05-07 16:27:12.000 127 33822.05 269.02 17117.43 88888.00 2019-05-07 16:27:13.000 127 33822.03 269.00 17117.45 88888.00 2019-05-07 16:27:14.000 127 33822.01 269.00 17117.46 88888.00 2019-05-07 16:27:15.000 127 33822.02 269.04 17117.42 37907.63 2019-05-07 16:27:16.000 127 33822.05 269.08 17117.41 88888.00 2019-05-07 16:27:17.000 127 33822.05 269.06 17117.42 88888.00 2019-05-07 16:27:18.000 127 33822.05 269.09 17117.40 88888.00 2019-05-07 16:27:19.000 127 33822.02 269.10 17117.47 88888.00 2019-05-07 16:27:20.000 127 33821.98 269.05 17117.45 37907.52 2019-05-07 16:27:21.000 127 33821.99 269.05 17117.48 88888.00 2019-05-07 16:27:22.000 127 33821.94 269.02 17117.46 88888.00 2019-05-07 16:27:23.000 127 33821.97 269.06 17117.46 88888.00 2019-05-07 16:27:24.000 127 33821.96 269.07 17117.42 88888.00 2019-05-07 16:27:25.000 127 33822.00 269.11 17117.44 37907.53 2019-05-07 16:27:26.000 127 33821.98 269.12 17117.41 88888.00 2019-05-07 16:27:27.000 127 33822.01 269.12 17117.37 88888.00 2019-05-07 16:27:28.000 127 33822.01 269.14 17117.41 88888.00 2019-05-07 16:27:29.000 127 33822.00 269.09 17117.45 88888.00 2019-05-07 16:27:30.000 127 33822.00 269.06 17117.45 37907.60 2019-05-07 16:27:31.000 127 33822.02 269.11 17117.44 88888.00 2019-05-07 16:27:32.000 127 33822.01 269.14 17117.45 88888.00 2019-05-07 16:27:33.000 127 33822.01 269.15 17117.50 88888.00 2019-05-07 16:27:34.000 127 33822.00 269.13 17117.46 88888.00 2019-05-07 16:27:35.000 127 33821.98 269.15 17117.47 37907.61 2019-05-07 16:27:36.000 127 33822.00 269.15 17117.50 88888.00 2019-05-07 16:27:37.000 127 33822.02 269.15 17117.45 88888.00 2019-05-07 16:27:38.000 127 33822.00 269.18 17117.43 88888.00 2019-05-07 16:27:39.000 127 33821.98 269.17 17117.45 88888.00 2019-05-07 16:27:40.000 127 33821.99 269.18 17117.44 37907.48 2019-05-07 16:27:41.000 127 33822.01 269.18 17117.41 88888.00 2019-05-07 16:27:42.000 127 33822.03 269.18 17117.41 88888.00 2019-05-07 16:27:43.000 127 33822.03 269.13 17117.44 88888.00 2019-05-07 16:27:44.000 127 33822.01 269.11 17117.42 88888.00 2019-05-07 16:27:45.000 127 33821.98 269.13 17117.40 37907.50 2019-05-07 16:27:46.000 127 33821.97 269.17 17117.41 88888.00 2019-05-07 16:27:47.000 127 33821.98 269.19 17117.39 88888.00 2019-05-07 16:27:48.000 127 33821.95 269.16 17117.39 88888.00 2019-05-07 16:27:49.000 127 33821.96 269.13 17117.37 88888.00 2019-05-07 16:27:50.000 127 33821.97 269.10 17117.36 37907.56 2019-05-07 16:27:51.000 127 33821.97 269.12 17117.36 88888.00 2019-05-07 16:27:52.000 127 33821.97 269.16 17117.38 88888.00 2019-05-07 16:27:53.000 127 33821.90 269.16 17117.34 88888.00 2019-05-07 16:27:54.000 127 33821.89 269.16 17117.38 88888.00 2019-05-07 16:27:55.000 127 33821.88 269.17 17117.37 37907.59 2019-05-07 16:27:56.000 127 33821.91 269.12 17117.34 88888.00 2019-05-07 16:27:57.000 127 33821.94 269.11 17117.36 88888.00 2019-05-07 16:27:58.000 127 33821.92 269.14 17117.34 88888.00 2019-05-07 16:27:59.000 127 33821.96 269.15 17117.35 88888.00 2019-05-07 16:28:00.000 127 33821.99 269.15 17117.33 37907.55 2019-05-07 16:28:01.000 127 33822.00 269.11 17117.32 88888.00 2019-05-07 16:28:02.000 127 33821.96 269.12 17117.31 88888.00 2019-05-07 16:28:03.000 127 33821.92 269.16 17117.36 88888.00 2019-05-07 16:28:04.000 127 33821.88 269.16 17117.37 88888.00 2019-05-07 16:28:05.000 127 33821.93 269.14 17117.34 37907.59 2019-05-07 16:28:06.000 127 33821.92 269.15 17117.36 88888.00 2019-05-07 16:28:07.000 127 33821.88 269.15 17117.35 88888.00 2019-05-07 16:28:08.000 127 33821.86 269.13 17117.32 88888.00 2019-05-07 16:28:09.000 127 33821.88 269.16 17117.34 88888.00 2019-05-07 16:28:10.000 127 33821.91 269.20 17117.38 37907.54 2019-05-07 16:28:11.000 127 33821.90 269.22 17117.42 88888.00 2019-05-07 16:28:12.000 127 33821.92 269.20 17117.38 88888.00 2019-05-07 16:28:13.000 127 33821.93 269.18 17117.37 88888.00 2019-05-07 16:28:14.000 127 33821.89 269.17 17117.31 88888.00 2019-05-07 16:28:15.000 127 33821.90 269.18 17117.35 37907.43 2019-05-07 16:28:16.000 127 33821.92 269.23 17117.35 88888.00 2019-05-07 16:28:17.000 127 33821.96 269.20 17117.34 88888.00 2019-05-07 16:28:18.000 127 33821.94 269.19 17117.37 88888.00 2019-05-07 16:28:19.000 127 33821.97 269.24 17117.37 88888.00 2019-05-07 16:28:20.000 127 33821.97 269.28 17117.33 37907.57 2019-05-07 16:28:21.000 127 33821.97 269.23 17117.34 88888.00 2019-05-07 16:28:22.000 127 33821.97 269.21 17117.33 88888.00 2019-05-07 16:28:23.000 127 33821.96 269.18 17117.32 88888.00 2019-05-07 16:28:24.000 127 33821.94 269.16 17117.29 88888.00 2019-05-07 16:28:25.000 127 33821.97 269.20 17117.34 37907.52 2019-05-07 16:28:26.000 127 33821.96 269.19 17117.35 88888.00 2019-05-07 16:28:27.000 127 33821.96 269.22 17117.37 88888.00 2019-05-07 16:28:28.000 127 33822.00 269.20 17117.36 88888.00 2019-05-07 16:28:29.000 127 33822.02 269.19 17117.36 88888.00 2019-05-07 16:28:30.000 127 33822.00 269.22 17117.39 37907.47 2019-05-07 16:28:31.000 127 33821.98 269.20 17117.41 88888.00 2019-05-07 16:28:32.000 127 33822.02 269.21 17117.37 88888.00 2019-05-07 16:28:33.000 127 33822.01 269.20 17117.37 88888.00 2019-05-07 16:28:34.000 127 33821.99 269.24 17117.40 88888.00 2019-05-07 16:28:35.000 127 33822.00 269.23 17117.41 37907.51 2019-05-07 16:28:36.000 127 33822.01 269.24 17117.39 88888.00 2019-05-07 16:28:37.000 127 33822.01 269.25 17117.41 88888.00 2019-05-07 16:28:38.000 127 33821.98 269.27 17117.39 88888.00 2019-05-07 16:28:39.000 127 33821.99 269.26 17117.39 88888.00 2019-05-07 16:28:40.000 127 33821.97 269.30 17117.39 37907.59 2019-05-07 16:28:41.000 127 33821.95 269.31 17117.39 88888.00 2019-05-07 16:28:42.000 127 33821.93 269.27 17117.39 88888.00 2019-05-07 16:28:43.000 127 33821.93 269.26 17117.41 88888.00 2019-05-07 16:28:44.000 127 33821.96 269.27 17117.42 88888.00 2019-05-07 16:28:45.000 127 33821.95 269.25 17117.42 37907.53 2019-05-07 16:28:46.000 127 33821.94 269.25 17117.44 88888.00 2019-05-07 16:28:47.000 127 33821.93 269.27 17117.42 88888.00 2019-05-07 16:28:48.000 127 33821.95 269.35 17117.40 88888.00 2019-05-07 16:28:49.000 127 33821.96 269.44 17117.40 88888.00 2019-05-07 16:28:50.000 127 33821.94 269.39 17117.38 37907.58 2019-05-07 16:28:51.000 127 33821.93 269.44 17117.44 88888.00 2019-05-07 16:28:52.000 127 33821.93 269.45 17117.44 88888.00 2019-05-07 16:28:53.000 127 33821.92 269.49 17117.42 88888.00 2019-05-07 16:28:54.000 127 33821.91 269.51 17117.40 88888.00 2019-05-07 16:28:55.000 127 33821.90 269.42 17117.43 37907.49 2019-05-07 16:28:56.000 127 33821.90 269.31 17117.43 88888.00 2019-05-07 16:28:57.000 127 33821.88 269.30 17117.43 88888.00 2019-05-07 16:28:58.000 127 33821.82 269.29 17117.41 88888.00 2019-05-07 16:28:59.000 127 33821.87 269.33 17117.42 88888.00 2019-05-07 16:29:00.000 127 33821.96 269.32 17117.41 37907.50 2019-05-07 16:29:01.000 127 33821.93 269.30 17117.39 88888.00 2019-05-07 16:29:02.000 127 33821.96 269.32 17117.43 88888.00 2019-05-07 16:29:03.000 127 33821.96 269.31 17117.46 88888.00 2019-05-07 16:29:04.000 127 33821.95 269.29 17117.44 88888.00 2019-05-07 16:29:05.000 127 33821.93 269.28 17117.41 37907.51 2019-05-07 16:29:06.000 127 33821.95 269.27 17117.44 88888.00 2019-05-07 16:29:07.000 127 33821.95 269.31 17117.45 88888.00 2019-05-07 16:29:08.000 127 33821.91 269.32 17117.42 88888.00 2019-05-07 16:29:09.000 127 33821.90 269.30 17117.41 88888.00 2019-05-07 16:29:10.000 127 33821.93 269.31 17117.42 37907.54 2019-05-07 16:29:11.000 127 33821.94 269.32 17117.45 88888.00 2019-05-07 16:29:12.000 127 33821.88 269.33 17117.43 88888.00 2019-05-07 16:29:13.000 127 33821.88 269.31 17117.42 88888.00 2019-05-07 16:29:14.000 127 33821.84 269.33 17117.43 88888.00 2019-05-07 16:29:15.000 127 33821.86 269.36 17117.42 37907.55 2019-05-07 16:29:16.000 127 33821.89 269.33 17117.36 88888.00 2019-05-07 16:29:17.000 127 33821.90 269.31 17117.35 88888.00 2019-05-07 16:29:18.000 127 33821.88 269.30 17117.36 88888.00 2019-05-07 16:29:19.000 127 33821.82 269.31 17117.38 88888.00 2019-05-07 16:29:20.000 127 33821.84 269.38 17117.41 37907.49 2019-05-07 16:29:21.000 127 33821.83 269.37 17117.39 88888.00 2019-05-07 16:29:22.000 127 33821.85 269.39 17117.40 88888.00 2019-05-07 16:29:23.000 127 33821.87 269.41 17117.43 88888.00 2019-05-07 16:29:24.000 127 33821.84 269.40 17117.42 88888.00 2019-05-07 16:29:25.000 127 33821.80 269.38 17117.42 37907.42 2019-05-07 16:29:26.000 127 33821.75 269.39 17117.44 88888.00 2019-05-07 16:29:27.000 127 33821.77 269.42 17117.44 88888.00 2019-05-07 16:29:28.000 127 33821.78 269.42 17117.46 88888.00 2019-05-07 16:29:29.000 127 33821.79 269.42 17117.48 88888.00 2019-05-07 16:29:30.000 127 33821.80 269.41 17117.46 37907.53 2019-05-07 16:29:31.000 127 33821.78 269.39 17117.45 88888.00 2019-05-07 16:29:32.000 127 33821.76 269.43 17117.44 88888.00 2019-05-07 16:29:33.000 127 33821.80 269.46 17117.45 88888.00 2019-05-07 16:29:34.000 127 33821.82 269.40 17117.41 88888.00 2019-05-07 16:29:35.000 127 33821.81 269.36 17117.41 37907.37 2019-05-07 16:29:36.000 127 33821.77 269.37 17117.43 88888.00 2019-05-07 16:29:37.000 127 33821.79 269.35 17117.47 88888.00 2019-05-07 16:29:38.000 127 33821.81 269.39 17117.45 88888.00 2019-05-07 16:29:39.000 127 33821.79 269.41 17117.46 88888.00 2019-05-07 16:29:40.000 127 33821.77 269.42 17117.43 37907.37 2019-05-07 16:29:41.000 127 33821.75 269.37 17117.44 88888.00 2019-05-07 16:29:42.000 127 33821.76 269.38 17117.45 88888.00 2019-05-07 16:29:43.000 127 33821.76 269.45 17117.46 88888.00 2019-05-07 16:29:44.000 127 33821.75 269.46 17117.45 88888.00 2019-05-07 16:29:45.000 127 33821.82 269.49 17117.45 37907.32 2019-05-07 16:29:46.000 127 33821.77 269.50 17117.50 88888.00 2019-05-07 16:29:47.000 127 33821.76 269.50 17117.50 88888.00 2019-05-07 16:29:48.000 127 33821.77 269.50 17117.44 88888.00 2019-05-07 16:29:49.000 127 33821.75 269.52 17117.42 88888.00 2019-05-07 16:29:50.000 127 33821.77 269.54 17117.42 37907.34 2019-05-07 16:29:51.000 127 33821.72 269.51 17117.37 88888.00 2019-05-07 16:29:52.000 127 33821.71 269.50 17117.37 88888.00 2019-05-07 16:29:53.000 127 33821.69 269.52 17117.38 88888.00 2019-05-07 16:29:54.000 127 33821.68 269.54 17117.36 88888.00 2019-05-07 16:29:55.000 127 33821.70 269.53 17117.37 37907.32 2019-05-07 16:29:56.000 127 33821.74 269.56 17117.38 88888.00 2019-05-07 16:29:57.000 127 33821.71 269.58 17117.41 88888.00 2019-05-07 16:29:58.000 127 33821.69 269.55 17117.38 88888.00 2019-05-07 16:29:59.000 127 33821.67 269.55 17117.39 88888.00 2019-05-07 16:30:00.000 127 33821.68 269.56 17117.40 37907.33 2019-05-07 16:30:01.000 127 33821.69 269.60 17117.41 88888.00 2019-05-07 16:30:02.000 127 33821.68 269.55 17117.41 88888.00 2019-05-07 16:30:03.000 127 33821.65 269.53 17117.40 88888.00 2019-05-07 16:30:04.000 127 33821.68 269.57 17117.42 88888.00 2019-05-07 16:30:05.000 127 33821.67 269.55 17117.41 37907.26 2019-05-07 16:30:06.000 127 33821.68 269.53 17117.43 88888.00 2019-05-07 16:30:07.000 127 33821.71 269.52 17117.40 88888.00 2019-05-07 16:30:08.000 127 33821.69 269.52 17117.40 88888.00 2019-05-07 16:30:09.000 127 33821.66 269.51 17117.41 88888.00 2019-05-07 16:30:10.000 127 33821.67 269.53 17117.41 37907.30 2019-05-07 16:30:11.000 127 33821.67 269.54 17117.39 88888.00 2019-05-07 16:30:12.000 127 33821.67 269.55 17117.38 88888.00 2019-05-07 16:30:13.000 127 33821.68 269.53 17117.37 88888.00 2019-05-07 16:30:14.000 127 33821.71 269.56 17117.37 88888.00 2019-05-07 16:30:15.000 127 33821.71 269.57 17117.36 37907.37 2019-05-07 16:30:16.000 127 33821.71 269.58 17117.34 88888.00 2019-05-07 16:30:17.000 127 33821.72 269.57 17117.35 88888.00 2019-05-07 16:30:18.000 127 33821.70 269.57 17117.35 88888.00 2019-05-07 16:30:19.000 127 33821.71 269.60 17117.37 88888.00 2019-05-07 16:30:20.000 127 33821.71 269.64 17117.34 37907.29 2019-05-07 16:30:21.000 127 33821.69 269.69 17117.36 88888.00 2019-05-07 16:30:22.000 127 33821.72 269.60 17117.36 88888.00 2019-05-07 16:30:23.000 127 33821.72 269.56 17117.35 88888.00 2019-05-07 16:30:24.000 127 33821.72 269.60 17117.33 88888.00 2019-05-07 16:30:25.000 127 33821.71 269.60 17117.38 37907.41 2019-05-07 16:30:26.000 127 33821.70 269.63 17117.41 88888.00 2019-05-07 16:30:27.000 127 33821.70 269.62 17117.46 88888.00 2019-05-07 16:30:28.000 127 33821.75 269.62 17117.48 88888.00 2019-05-07 16:30:29.000 127 33821.71 269.63 17117.45 88888.00 2019-05-07 16:30:30.000 127 33821.69 269.58 17117.44 37907.40 2019-05-07 16:30:31.000 127 33821.68 269.58 17117.45 88888.00 2019-05-07 16:30:32.000 127 33821.67 269.61 17117.43 88888.00 2019-05-07 16:30:33.000 127 33821.68 269.63 17117.42 88888.00 2019-05-07 16:30:34.000 127 33821.71 269.64 17117.39 88888.00 2019-05-07 16:30:35.000 127 33821.73 269.66 17117.40 37907.35 2019-05-07 16:30:36.000 127 33821.70 269.65 17117.39 88888.00 2019-05-07 16:30:37.000 127 33821.72 269.62 17117.35 88888.00 2019-05-07 16:30:38.000 127 33821.78 269.66 17117.39 88888.00 2019-05-07 16:30:39.000 127 33821.77 269.69 17117.38 88888.00 2019-05-07 16:30:40.000 127 33821.74 269.67 17117.38 37907.40 2019-05-07 16:30:41.000 127 33821.73 269.65 17117.37 88888.00 2019-05-07 16:30:42.000 127 33821.71 269.63 17117.40 88888.00 2019-05-07 16:30:43.000 127 33821.68 269.65 17117.40 88888.00 2019-05-07 16:30:44.000 127 33821.67 269.66 17117.42 88888.00 2019-05-07 16:30:45.000 127 33821.69 269.69 17117.43 37907.25 2019-05-07 16:30:46.000 127 33821.71 269.71 17117.39 88888.00 2019-05-07 16:30:47.000 127 33821.73 269.67 17117.42 88888.00 2019-05-07 16:30:48.000 127 33821.73 269.68 17117.38 88888.00 2019-05-07 16:30:49.000 127 33821.75 269.65 17117.36 88888.00 2019-05-07 16:30:50.000 127 33821.77 269.69 17117.37 37907.38 2019-05-07 16:30:51.000 127 33821.74 269.67 17117.35 88888.00 2019-05-07 16:30:52.000 127 33821.76 269.64 17117.37 88888.00 2019-05-07 16:30:53.000 127 33821.76 269.66 17117.41 88888.00 2019-05-07 16:30:54.000 127 33821.77 269.70 17117.39 88888.00 2019-05-07 16:30:55.000 127 33821.80 269.70 17117.41 37907.21 2019-05-07 16:30:56.000 127 33821.78 269.73 17117.39 88888.00 2019-05-07 16:30:57.000 127 33821.78 269.73 17117.36 88888.00 2019-05-07 16:30:58.000 127 33821.75 269.68 17117.37 88888.00 2019-05-07 16:30:59.000 127 33821.75 269.62 17117.41 88888.00 2019-05-07 16:31:00.000 127 33821.72 269.60 17117.40 37907.29 2019-05-07 16:31:01.000 127 33821.74 269.60 17117.41 88888.00 2019-05-07 16:31:02.000 127 33821.74 269.65 17117.40 88888.00 2019-05-07 16:31:03.000 127 33821.75 269.66 17117.39 88888.00 2019-05-07 16:31:04.000 127 33821.76 269.62 17117.41 88888.00 2019-05-07 16:31:05.000 127 33821.76 269.68 17117.38 37907.41 2019-05-07 16:31:06.000 127 33821.76 269.67 17117.37 88888.00 2019-05-07 16:31:07.000 127 33821.76 269.68 17117.38 88888.00 2019-05-07 16:31:08.000 127 33821.77 269.72 17117.38 88888.00 2019-05-07 16:31:09.000 127 33821.74 269.71 17117.38 88888.00 2019-05-07 16:31:10.000 127 33821.76 269.72 17117.39 37907.37 2019-05-07 16:31:11.000 127 33821.78 269.75 17117.39 88888.00 2019-05-07 16:31:12.000 127 33821.77 269.74 17117.38 88888.00 2019-05-07 16:31:13.000 127 33821.75 269.76 17117.32 88888.00 2019-05-07 16:31:14.000 127 33821.74 269.76 17117.30 88888.00 2019-05-07 16:31:15.000 127 33821.76 269.79 17117.30 37907.33 2019-05-07 16:31:16.000 127 33821.78 269.74 17117.34 88888.00 2019-05-07 16:31:17.000 127 33821.77 269.73 17117.35 88888.00 2019-05-07 16:31:18.000 127 33821.74 269.73 17117.33 88888.00 2019-05-07 16:31:19.000 127 33821.79 269.75 17117.30 88888.00 2019-05-07 16:31:20.000 127 33821.78 269.74 17117.31 37907.34 2019-05-07 16:31:21.000 127 33821.80 269.74 17117.31 88888.00 2019-05-07 16:31:22.000 127 33821.76 269.73 17117.33 88888.00 2019-05-07 16:31:23.000 127 33821.73 269.72 17117.32 88888.00 2019-05-07 16:31:24.000 127 33821.76 269.70 17117.29 88888.00 2019-05-07 16:31:25.000 127 33821.76 269.72 17117.27 37907.34 2019-05-07 16:31:26.000 127 33821.77 269.72 17117.27 88888.00 2019-05-07 16:31:27.000 127 33821.76 269.72 17117.27 88888.00 2019-05-07 16:31:28.000 127 33821.72 269.73 17117.28 88888.00 2019-05-07 16:31:29.000 127 33821.74 269.75 17117.28 88888.00 2019-05-07 16:31:30.000 127 33821.78 269.78 17117.30 37907.37 2019-05-07 16:31:31.000 127 33821.77 269.74 17117.32 88888.00 2019-05-07 16:31:32.000 127 33821.77 269.68 17117.28 88888.00 2019-05-07 16:31:33.000 127 33821.83 269.68 17117.33 88888.00 2019-05-07 16:31:34.000 127 33821.81 269.68 17117.36 88888.00 2019-05-07 16:31:35.000 127 33821.83 269.68 17117.36 37907.39 2019-05-07 16:31:36.000 127 33821.81 269.68 17117.35 88888.00 2019-05-07 16:31:37.000 127 33821.83 269.69 17117.36 88888.00 2019-05-07 16:31:38.000 127 33821.81 269.68 17117.32 88888.00 2019-05-07 16:31:39.000 127 33821.80 269.71 17117.34 88888.00 2019-05-07 16:31:40.000 127 33821.81 269.71 17117.32 37907.45 2019-05-07 16:31:41.000 127 33821.84 269.72 17117.31 88888.00 2019-05-07 16:31:42.000 127 33821.82 269.72 17117.33 88888.00 2019-05-07 16:31:43.000 127 33821.81 269.73 17117.32 88888.00 2019-05-07 16:31:44.000 127 33821.80 269.76 17117.33 88888.00 2019-05-07 16:31:45.000 127 33821.78 269.75 17117.30 37907.44 2019-05-07 16:31:46.000 127 33821.79 269.71 17117.32 88888.00 2019-05-07 16:31:47.000 127 33821.81 269.69 17117.34 88888.00 2019-05-07 16:31:48.000 127 33821.79 269.69 17117.31 88888.00 2019-05-07 16:31:49.000 127 33821.79 269.71 17117.33 88888.00 2019-05-07 16:31:50.000 127 33821.76 269.69 17117.34 37907.46 2019-05-07 16:31:51.000 127 33821.78 269.76 17117.35 88888.00 2019-05-07 16:31:52.000 127 33821.77 269.77 17117.37 88888.00 2019-05-07 16:31:53.000 127 33821.78 269.76 17117.39 88888.00 2019-05-07 16:31:54.000 127 33821.79 269.76 17117.42 88888.00 2019-05-07 16:31:55.000 127 33821.76 269.75 17117.40 37907.37 2019-05-07 16:31:56.000 127 33821.77 269.73 17117.38 88888.00 2019-05-07 16:31:57.000 127 33821.82 269.73 17117.37 88888.00 2019-05-07 16:31:58.000 127 33821.81 269.71 17117.40 88888.00 2019-05-07 16:31:59.000 127 33821.76 269.72 17117.39 88888.00 2019-05-07 16:32:00.000 127 33821.75 269.72 17117.38 37907.36 2019-05-07 16:32:01.000 127 33821.83 269.84 17117.35 88888.00 2019-05-07 16:32:02.000 127 33821.82 269.83 17117.33 88888.00 2019-05-07 16:32:03.000 127 33821.81 269.84 17117.35 88888.00 2019-05-07 16:32:04.000 127 33821.79 269.84 17117.34 88888.00 2019-05-07 16:32:05.000 127 33821.82 269.85 17117.36 37907.37 2019-05-07 16:32:06.000 127 33821.82 269.76 17117.38 88888.00 2019-05-07 16:32:07.000 127 33821.80 269.76 17117.34 88888.00 2019-05-07 16:32:08.000 127 33821.81 269.73 17117.36 88888.00 2019-05-07 16:32:09.000 127 33821.77 269.72 17117.33 88888.00 2019-05-07 16:32:10.000 127 33821.76 269.76 17117.32 37907.35 2019-05-07 16:32:11.000 127 33821.81 269.74 17117.33 88888.00 2019-05-07 16:32:12.000 127 33821.81 269.75 17117.36 88888.00 2019-05-07 16:32:13.000 127 33821.78 269.71 17117.39 88888.00 2019-05-07 16:32:14.000 127 33821.79 269.70 17117.36 88888.00 2019-05-07 16:32:15.000 127 33821.79 269.76 17117.40 37907.36 2019-05-07 16:32:16.000 127 33821.76 269.79 17117.41 88888.00 2019-05-07 16:32:17.000 127 33821.77 269.75 17117.43 88888.00 2019-05-07 16:32:18.000 127 33821.78 269.75 17117.44 88888.00 2019-05-07 16:32:19.000 127 33821.82 269.76 17117.37 88888.00 2019-05-07 16:32:20.000 127 33821.83 269.76 17117.35 37907.24 2019-05-07 16:32:21.000 127 33821.86 269.77 17117.35 88888.00 2019-05-07 16:32:22.000 127 33821.83 269.75 17117.33 88888.00 2019-05-07 16:32:23.000 127 33821.81 269.77 17117.35 88888.00 2019-05-07 16:32:24.000 127 33821.83 269.77 17117.36 88888.00 2019-05-07 16:32:25.000 127 33821.83 269.79 17117.39 37907.33 2019-05-07 16:32:26.000 127 33821.80 269.76 17117.36 88888.00 2019-05-07 16:32:27.000 127 33821.81 269.86 17117.33 88888.00 2019-05-07 16:32:28.000 127 33821.83 269.97 17117.35 88888.00 2019-05-07 16:32:29.000 127 33821.78 269.98 17117.38 88888.00 2019-05-07 16:32:30.000 127 33821.75 269.96 17117.41 37907.35 2019-05-07 16:32:31.000 127 33821.78 269.96 17117.43 88888.00 2019-05-07 16:32:32.000 127 33821.78 269.95 17117.41 88888.00 2019-05-07 16:32:33.000 127 33821.82 269.89 17117.38 88888.00 2019-05-07 16:32:34.000 127 33821.77 269.76 17117.38 88888.00 2019-05-07 16:32:35.000 127 33821.78 269.75 17117.41 37907.31 2019-05-07 16:32:36.000 127 33821.75 269.78 17117.40 88888.00 2019-05-07 16:32:37.000 127 33821.73 269.80 17117.40 88888.00 2019-05-07 16:32:38.000 127 33821.76 269.80 17117.41 88888.00 2019-05-07 16:32:39.000 127 33821.73 269.82 17117.41 88888.00 2019-05-07 16:32:40.000 127 33821.74 269.81 17117.41 37907.37 2019-05-07 16:32:41.000 127 33821.80 269.82 17117.41 88888.00 2019-05-07 16:32:42.000 127 33821.81 269.87 17117.40 88888.00 2019-05-07 16:32:43.000 127 33821.83 269.88 17117.45 88888.00 2019-05-07 16:32:44.000 127 33821.81 269.91 17117.44 88888.00 2019-05-07 16:32:45.000 127 33821.84 269.88 17117.40 37907.31 2019-05-07 16:32:46.000 127 33821.85 269.84 17117.35 88888.00 2019-05-07 16:32:47.000 127 33821.83 269.87 17117.37 88888.00 2019-05-07 16:32:48.000 127 33821.84 269.88 17117.39 88888.00 2019-05-07 16:32:49.000 127 33821.86 269.89 17117.43 88888.00 2019-05-07 16:32:50.000 127 33821.84 269.88 17117.42 37907.38 2019-05-07 16:32:51.000 127 33821.83 269.87 17117.42 88888.00 2019-05-07 16:32:52.000 127 33821.85 269.85 17117.43 88888.00 2019-05-07 16:32:53.000 127 33821.83 269.82 17117.42 88888.00 2019-05-07 16:32:54.000 127 33821.84 269.85 17117.40 88888.00 2019-05-07 16:32:55.000 127 33821.86 269.85 17117.40 37907.43 2019-05-07 16:32:56.000 127 33821.82 269.84 17117.41 88888.00 2019-05-07 16:32:57.000 127 33821.84 269.84 17117.44 88888.00 2019-05-07 16:32:58.000 127 33821.84 269.81 17117.45 88888.00 2019-05-07 16:32:59.000 127 33821.84 269.84 17117.42 88888.00 2019-05-07 16:33:00.000 127 33821.85 269.83 17117.45 37907.36 2019-05-07 16:33:01.000 127 33821.85 269.83 17117.42 88888.00 2019-05-07 16:33:02.000 127 33821.83 269.84 17117.39 88888.00 2019-05-07 16:33:03.000 127 33821.83 269.87 17117.34 88888.00 2019-05-07 16:33:04.000 127 33821.84 269.86 17117.35 88888.00 2019-05-07 16:33:05.000 127 33821.83 269.87 17117.38 37907.33 2019-05-07 16:33:06.000 127 33821.79 269.81 17117.38 88888.00 2019-05-07 16:33:07.000 127 33821.76 269.82 17117.41 88888.00 2019-05-07 16:33:08.000 127 33821.76 269.83 17117.40 88888.00 2019-05-07 16:33:09.000 127 33821.77 269.84 17117.37 88888.00 2019-05-07 16:33:10.000 127 33821.78 269.84 17117.38 37907.34 2019-05-07 16:33:11.000 127 33821.75 269.86 17117.40 88888.00 2019-05-07 16:33:12.000 127 33821.72 269.86 17117.40 88888.00 2019-05-07 16:33:13.000 127 33821.75 269.84 17117.39 88888.00 2019-05-07 16:33:14.000 127 33821.76 269.85 17117.35 88888.00 2019-05-07 16:33:15.000 127 33821.77 269.86 17117.34 37907.29 2019-05-07 16:33:16.000 127 33821.78 269.80 17117.33 88888.00 2019-05-07 16:33:17.000 127 33821.77 269.81 17117.36 88888.00 2019-05-07 16:33:18.000 127 33821.75 269.86 17117.37 88888.00 2019-05-07 16:33:19.000 127 33821.78 269.86 17117.36 88888.00 2019-05-07 16:33:20.000 127 33821.79 269.84 17117.36 37907.32 2019-05-07 16:33:21.000 127 33821.80 269.87 17117.33 88888.00 2019-05-07 16:33:22.000 127 33821.87 269.94 17117.36 88888.00 2019-05-07 16:33:23.000 127 33821.84 269.99 17117.36 88888.00 2019-05-07 16:33:24.000 127 33821.82 269.98 17117.38 88888.00 2019-05-07 16:33:25.000 127 33821.82 269.90 17117.37 37907.38 2019-05-07 16:33:26.000 127 33821.86 269.90 17117.35 88888.00 2019-05-07 16:33:27.000 127 33821.83 269.89 17117.34 88888.00 2019-05-07 16:33:28.000 127 33821.84 269.87 17117.37 88888.00 2019-05-07 16:33:29.000 127 33821.86 269.84 17117.36 88888.00 2019-05-07 16:33:30.000 127 33821.86 269.91 17117.38 37907.41 2019-05-07 16:33:31.000 127 33821.83 269.94 17117.37 88888.00 2019-05-07 16:33:32.000 127 33821.80 269.90 17117.39 88888.00 2019-05-07 16:33:33.000 127 33821.81 269.90 17117.39 88888.00 2019-05-07 16:33:34.000 127 33821.80 269.89 17117.40 88888.00 2019-05-07 16:33:35.000 127 33821.77 269.85 17117.39 37907.34 2019-05-07 16:33:36.000 127 33821.78 269.81 17117.38 88888.00 2019-05-07 16:33:37.000 127 33821.79 269.85 17117.36 88888.00 2019-05-07 16:33:38.000 127 33821.78 269.87 17117.33 88888.00 2019-05-07 16:33:39.000 127 33821.79 269.89 17117.35 88888.00 2019-05-07 16:33:40.000 127 33821.77 269.87 17117.36 37907.34 2019-05-07 16:33:41.000 127 33821.78 269.86 17117.35 88888.00 2019-05-07 16:33:42.000 127 33821.78 269.87 17117.33 88888.00 2019-05-07 16:33:43.000 127 33821.76 269.88 17117.34 88888.00 2019-05-07 16:33:44.000 127 33821.74 269.89 17117.38 88888.00 2019-05-07 16:33:45.000 127 33821.76 269.89 17117.34 37907.42 2019-05-07 16:33:46.000 127 33821.76 269.91 17117.30 88888.00 2019-05-07 16:33:47.000 127 33821.76 269.89 17117.31 88888.00 2019-05-07 16:33:48.000 127 33821.77 269.88 17117.34 88888.00 2019-05-07 16:33:49.000 127 33821.79 269.92 17117.37 88888.00 2019-05-07 16:33:50.000 127 33821.73 269.90 17117.33 37907.40 2019-05-07 16:33:51.000 127 33821.75 269.88 17117.29 88888.00 2019-05-07 16:33:52.000 127 33821.73 269.86 17117.30 88888.00 2019-05-07 16:33:53.000 127 33821.71 269.88 17117.28 88888.00 2019-05-07 16:33:54.000 127 33821.74 269.92 17117.27 88888.00 2019-05-07 16:33:55.000 127 33821.71 269.93 17117.32 37907.27 2019-05-07 16:33:56.000 127 33821.70 269.93 17117.35 88888.00 2019-05-07 16:33:57.000 127 33821.69 269.95 17117.34 88888.00 2019-05-07 16:33:58.000 127 33821.70 269.95 17117.36 88888.00 2019-05-07 16:33:59.000 127 33821.66 269.95 17117.34 88888.00 2019-05-07 16:34:00.000 127 33821.66 269.93 17117.35 37907.19 2019-05-07 16:34:01.000 127 33821.69 269.92 17117.36 88888.00 2019-05-07 16:34:02.000 127 33821.65 269.92 17117.36 88888.00 2019-05-07 16:34:03.000 127 33821.63 269.94 17117.34 88888.00 2019-05-07 16:34:04.000 127 33821.62 269.93 17117.34 88888.00 2019-05-07 16:34:05.000 127 33821.62 269.90 17117.36 37907.21 2019-05-07 16:34:06.000 127 33821.62 269.88 17117.39 88888.00 2019-05-07 16:34:07.000 127 33821.61 269.90 17117.42 88888.00 2019-05-07 16:34:08.000 127 33821.57 269.89 17117.39 88888.00 2019-05-07 16:34:09.000 127 33821.58 269.89 17117.39 88888.00 2019-05-07 16:34:10.000 127 33821.59 269.92 17117.35 37907.19 2019-05-07 16:34:11.000 127 33821.63 269.91 17117.35 88888.00 2019-05-07 16:34:12.000 127 33821.65 269.90 17117.35 88888.00 2019-05-07 16:34:13.000 127 33821.62 269.92 17117.35 88888.00 2019-05-07 16:34:14.000 127 33821.65 269.92 17117.36 88888.00 2019-05-07 16:34:15.000 127 33821.64 269.92 17117.38 37907.17 2019-05-07 16:34:16.000 127 33821.62 269.88 17117.34 88888.00 2019-05-07 16:34:17.000 127 33821.62 269.87 17117.32 88888.00 2019-05-07 16:34:18.000 127 33821.59 269.89 17117.39 88888.00 2019-05-07 16:34:19.000 127 33821.60 269.89 17117.39 88888.00 2019-05-07 16:34:20.000 127 33821.56 269.89 17117.39 37907.19 2019-05-07 16:34:21.000 127 33821.59 269.86 17117.37 88888.00 2019-05-07 16:34:22.000 127 33821.58 269.86 17117.38 88888.00 2019-05-07 16:34:23.000 127 33821.55 269.85 17117.35 88888.00 2019-05-07 16:34:24.000 127 33821.55 269.91 17117.33 88888.00 2019-05-07 16:34:25.000 127 33821.53 269.94 17117.35 37907.14 2019-05-07 16:34:26.000 127 33821.55 269.90 17117.34 88888.00 2019-05-07 16:34:27.000 127 33821.50 269.88 17117.35 88888.00 2019-05-07 16:34:28.000 127 33821.55 269.87 17117.36 88888.00 2019-05-07 16:34:29.000 127 33821.57 269.87 17117.40 88888.00 2019-05-07 16:34:30.000 127 33821.54 269.89 17117.42 37907.15 2019-05-07 16:34:31.000 127 33821.55 269.91 17117.42 88888.00 2019-05-07 16:34:32.000 127 33821.54 269.96 17117.40 88888.00 2019-05-07 16:34:33.000 127 33821.51 269.94 17117.36 88888.00 2019-05-07 16:34:34.000 127 33821.48 269.97 17117.35 88888.00 2019-05-07 16:34:35.000 127 33821.48 269.98 17117.36 37907.15 2019-05-07 16:34:36.000 127 33821.48 269.96 17117.39 88888.00 2019-05-07 16:34:37.000 127 33821.48 269.93 17117.38 88888.00 2019-05-07 16:34:38.000 127 33821.47 269.94 17117.38 88888.00 2019-05-07 16:34:39.000 127 33821.51 269.94 17117.38 88888.00 2019-05-07 16:34:40.000 127 33821.51 269.94 17117.39 37907.15 2019-05-07 16:34:41.000 127 33821.49 269.94 17117.40 88888.00 2019-05-07 16:34:42.000 127 33821.44 269.93 17117.39 88888.00 2019-05-07 16:34:43.000 127 33821.46 269.94 17117.40 88888.00 2019-05-07 16:34:44.000 127 33821.47 269.95 17117.42 88888.00 2019-05-07 16:34:45.000 127 33821.43 269.95 17117.42 37907.12 2019-05-07 16:34:46.000 127 33821.48 269.96 17117.39 88888.00 2019-05-07 16:34:47.000 127 33821.46 269.93 17117.37 88888.00 2019-05-07 16:34:48.000 127 33821.45 269.90 17117.36 88888.00 2019-05-07 16:34:49.000 127 33821.48 269.92 17117.41 88888.00 2019-05-07 16:34:50.000 127 33821.48 269.93 17117.44 37907.08 2019-05-07 16:34:51.000 127 33821.47 269.95 17117.51 88888.00 2019-05-07 16:34:52.000 127 33821.44 269.95 17117.47 88888.00 2019-05-07 16:34:53.000 127 33821.45 269.97 17117.42 88888.00 2019-05-07 16:34:54.000 127 33821.45 269.96 17117.41 88888.00 2019-05-07 16:34:55.000 127 33821.43 269.99 17117.43 37907.04 2019-05-07 16:34:56.000 127 33821.41 270.00 17117.48 88888.00 2019-05-07 16:34:57.000 127 33821.43 269.99 17117.45 88888.00 2019-05-07 16:34:58.000 127 33821.40 269.95 17117.43 88888.00 2019-05-07 16:34:59.000 127 33821.42 269.89 17117.44 88888.00 2019-05-07 16:35:00.000 127 33821.40 269.92 17117.44 37907.09 2019-05-07 16:35:01.000 127 33821.39 269.95 17117.44 88888.00 2019-05-07 16:35:02.000 127 33821.42 269.97 17117.47 88888.00 2019-05-07 16:35:03.000 127 33821.43 269.98 17117.48 88888.00 2019-05-07 16:35:04.000 127 33821.44 269.98 17117.46 88888.00 2019-05-07 16:35:05.000 127 33821.44 269.99 17117.45 37907.02 2019-05-07 16:35:06.000 127 33821.44 270.06 17117.44 88888.00 2019-05-07 16:35:07.000 127 33821.46 270.09 17117.43 88888.00 2019-05-07 16:35:08.000 127 33821.46 270.04 17117.44 88888.00 2019-05-07 16:35:09.000 127 33821.45 270.01 17117.45 88888.00 2019-05-07 16:35:10.000 127 33821.48 270.00 17117.41 37907.05 2019-05-07 16:35:11.000 127 33821.48 269.99 17117.38 88888.00 2019-05-07 16:35:12.000 127 33821.44 269.95 17117.38 88888.00 2019-05-07 16:35:13.000 127 33821.42 270.00 17117.39 88888.00 2019-05-07 16:35:14.000 127 33821.42 270.00 17117.33 88888.00 2019-05-07 16:35:15.000 127 33821.42 269.98 17117.32 37907.03 2019-05-07 16:35:16.000 127 33821.41 269.98 17117.36 88888.00 2019-05-07 16:35:17.000 127 33821.40 270.02 17117.42 88888.00 2019-05-07 16:35:18.000 127 33821.39 270.02 17117.44 88888.00 2019-05-07 16:35:19.000 127 33821.39 269.97 17117.40 88888.00 2019-05-07 16:35:20.000 127 33821.43 269.94 17117.38 37907.09 2019-05-07 16:35:21.000 127 33821.43 269.99 17117.39 88888.00 2019-05-07 16:35:22.000 127 33821.42 270.02 17117.38 88888.00 2019-05-07 16:35:23.000 127 33821.44 270.03 17117.39 88888.00 2019-05-07 16:35:24.000 127 33821.40 270.02 17117.45 88888.00 2019-05-07 16:35:25.000 127 33821.41 270.02 17117.46 37907.05 2019-05-07 16:35:26.000 127 33821.40 269.99 17117.47 88888.00 2019-05-07 16:35:27.000 127 33821.39 269.99 17117.44 88888.00 2019-05-07 16:35:28.000 127 33821.37 269.99 17117.40 88888.00 2019-05-07 16:35:29.000 127 33821.38 270.04 17117.43 88888.00 2019-05-07 16:35:30.000 127 33821.36 270.04 17117.41 37907.01 2019-05-07 16:35:31.000 127 33821.36 270.04 17117.40 88888.00 2019-05-07 16:35:32.000 127 33821.38 270.01 17117.40 88888.00 2019-05-07 16:35:33.000 127 33821.36 270.00 17117.41 88888.00 2019-05-07 16:35:34.000 127 33821.34 269.98 17117.42 88888.00 2019-05-07 16:35:35.000 127 33821.33 270.00 17117.42 37907.00 2019-05-07 16:35:36.000 127 33821.32 270.01 17117.42 88888.00 2019-05-07 16:35:37.000 127 33821.35 270.06 17117.41 88888.00 2019-05-07 16:35:38.000 127 33821.37 270.05 17117.41 88888.00 2019-05-07 16:35:39.000 127 33821.33 270.03 17117.39 88888.00 2019-05-07 16:35:40.000 127 33821.37 270.07 17117.41 37906.87 2019-05-07 16:35:41.000 127 33821.37 270.09 17117.41 88888.00 2019-05-07 16:35:42.000 127 33821.40 270.06 17117.45 88888.00 2019-05-07 16:35:43.000 127 33821.38 270.09 17117.42 88888.00 2019-05-07 16:35:44.000 127 33821.36 270.13 17117.40 88888.00 2019-05-07 16:35:45.000 127 33821.35 270.08 17117.38 37906.99 2019-05-07 16:35:46.000 127 33821.38 270.06 17117.41 88888.00 2019-05-07 16:35:47.000 127 33821.36 270.04 17117.42 88888.00 2019-05-07 16:35:48.000 127 33821.37 270.04 17117.38 88888.00 2019-05-07 16:35:49.000 127 33821.38 270.03 17117.37 88888.00 2019-05-07 16:35:50.000 127 33821.38 269.99 17117.38 37906.98 2019-05-07 16:35:51.000 127 33821.38 269.98 17117.39 88888.00 2019-05-07 16:35:52.000 127 33821.37 269.99 17117.43 88888.00 2019-05-07 16:35:53.000 127 33821.37 270.00 17117.44 88888.00 2019-05-07 16:35:54.000 127 33821.37 270.01 17117.43 88888.00 2019-05-07 16:35:55.000 127 33821.35 270.03 17117.45 37906.91 2019-05-07 16:35:56.000 127 33821.35 270.05 17117.38 88888.00 2019-05-07 16:35:57.000 127 33821.35 270.04 17117.39 88888.00 2019-05-07 16:35:58.000 127 33821.33 270.04 17117.39 88888.00 2019-05-07 16:35:59.000 127 33821.32 270.07 17117.40 88888.00 2019-05-07 16:36:00.000 127 33821.32 270.10 17117.41 37906.96 2019-05-07 16:36:01.000 127 33821.34 270.10 17117.43 88888.00 2019-05-07 16:36:02.000 127 33821.36 270.14 17117.44 88888.00 2019-05-07 16:36:03.000 127 33821.31 270.11 17117.44 88888.00 2019-05-07 16:36:04.000 127 33821.30 270.13 17117.45 88888.00 2019-05-07 16:36:05.000 127 33821.32 270.18 17117.48 37906.91 2019-05-07 16:36:06.000 127 33821.32 270.11 17117.48 88888.00 2019-05-07 16:36:07.000 127 33821.34 270.09 17117.48 88888.00 2019-05-07 16:36:08.000 127 33821.28 270.04 17117.49 88888.00 2019-05-07 16:36:09.000 127 33821.32 270.06 17117.50 88888.00 2019-05-07 16:36:10.000 127 33821.30 270.11 17117.52 37907.02 2019-05-07 16:36:11.000 127 33821.31 270.11 17117.50 88888.00 2019-05-07 16:36:12.000 127 33821.31 270.13 17117.50 88888.00 2019-05-07 16:36:13.000 127 33821.27 270.13 17117.52 88888.00 2019-05-07 16:36:14.000 127 33821.26 270.06 17117.47 88888.00 2019-05-07 16:36:15.000 127 33821.24 270.07 17117.44 37906.98 2019-05-07 16:36:16.000 127 33821.25 270.08 17117.43 88888.00 2019-05-07 16:36:17.000 127 33821.30 270.15 17117.44 88888.00 2019-05-07 16:36:18.000 127 33821.28 270.14 17117.46 88888.00 2019-05-07 16:36:19.000 127 33821.31 270.13 17117.49 88888.00 2019-05-07 16:36:20.000 127 33821.31 270.13 17117.43 37906.91 2019-05-07 16:36:21.000 127 33821.30 270.18 17117.42 88888.00 2019-05-07 16:36:22.000 127 33821.27 270.17 17117.44 88888.00 2019-05-07 16:36:23.000 127 33821.27 270.16 17117.42 88888.00 2019-05-07 16:36:24.000 127 33821.24 270.15 17117.44 88888.00 2019-05-07 16:36:25.000 127 33821.30 270.21 17117.44 37906.87 2019-05-07 16:36:26.000 127 33821.29 270.19 17117.41 88888.00 2019-05-07 16:36:27.000 127 33821.29 270.16 17117.45 88888.00 2019-05-07 16:36:28.000 127 33821.28 270.17 17117.45 88888.00 2019-05-07 16:36:29.000 127 33821.28 270.14 17117.47 88888.00 2019-05-07 16:36:30.000 127 33821.23 270.15 17117.49 37906.91 2019-05-07 16:36:31.000 127 33821.25 270.17 17117.46 88888.00 2019-05-07 16:36:32.000 127 33821.26 270.18 17117.44 88888.00 2019-05-07 16:36:33.000 127 33821.30 270.18 17117.42 88888.00 2019-05-07 16:36:34.000 127 33821.27 270.16 17117.42 88888.00 2019-05-07 16:36:35.000 127 33821.26 270.21 17117.49 37906.96 2019-05-07 16:36:36.000 127 33821.27 270.17 17117.49 88888.00 2019-05-07 16:36:37.000 127 33821.27 270.15 17117.46 88888.00 2019-05-07 16:36:38.000 127 33821.28 270.13 17117.48 88888.00 2019-05-07 16:36:39.000 127 33821.29 270.15 17117.49 88888.00 2019-05-07 16:36:40.000 127 33821.30 270.19 17117.45 37906.94 2019-05-07 16:36:41.000 127 33821.28 270.23 17117.41 88888.00 2019-05-07 16:36:42.000 127 33821.23 270.24 17117.42 88888.00 2019-05-07 16:36:43.000 127 33821.21 270.25 17117.39 88888.00 2019-05-07 16:36:44.000 127 33821.22 270.20 17117.39 88888.00 2019-05-07 16:36:45.000 127 33821.25 270.20 17117.40 37906.91 2019-05-07 16:36:46.000 127 33821.26 270.21 17117.43 88888.00 2019-05-07 16:36:47.000 127 33821.27 270.21 17117.43 88888.00 2019-05-07 16:36:48.000 127 33821.29 270.21 17117.45 88888.00 2019-05-07 16:36:49.000 127 33821.25 270.21 17117.43 88888.00 2019-05-07 16:36:50.000 127 33821.26 270.19 17117.41 37906.86 2019-05-07 16:36:51.000 127 33821.24 270.19 17117.39 88888.00 2019-05-07 16:36:52.000 127 33821.23 270.16 17117.36 88888.00 2019-05-07 16:36:53.000 127 33821.24 270.19 17117.36 88888.00 2019-05-07 16:36:54.000 127 33821.26 270.21 17117.41 88888.00 2019-05-07 16:36:55.000 127 33821.23 270.20 17117.40 37906.88 2019-05-07 16:36:56.000 127 33821.22 270.20 17117.38 88888.00 2019-05-07 16:36:57.000 127 33821.22 270.20 17117.36 88888.00 2019-05-07 16:36:58.000 127 33821.23 270.19 17117.39 88888.00 2019-05-07 16:36:59.000 127 33821.21 270.19 17117.36 88888.00 2019-05-07 16:37:00.000 127 33821.22 270.17 17117.33 37906.97 2019-05-07 16:37:01.000 127 33821.26 270.15 17117.30 88888.00 2019-05-07 16:37:02.000 127 33821.25 270.13 17117.29 88888.00 2019-05-07 16:37:03.000 127 33821.21 270.13 17117.33 88888.00 2019-05-07 16:37:04.000 127 33821.26 270.14 17117.40 88888.00 2019-05-07 16:37:05.000 127 33821.30 270.13 17117.43 37906.98 2019-05-07 16:37:06.000 127 33821.32 270.15 17117.35 88888.00 2019-05-07 16:37:07.000 127 33821.28 270.15 17117.37 88888.00 2019-05-07 16:37:08.000 127 33821.24 270.14 17117.37 88888.00 2019-05-07 16:37:09.000 127 33821.22 270.12 17117.43 88888.00 2019-05-07 16:37:10.000 127 33821.21 270.11 17117.44 37906.86 2019-05-07 16:37:11.000 127 33821.24 270.12 17117.39 88888.00 2019-05-07 16:37:12.000 127 33821.23 270.13 17117.37 88888.00 2019-05-07 16:37:13.000 127 33821.17 270.11 17117.38 88888.00 2019-05-07 16:37:14.000 127 33821.19 270.11 17117.32 88888.00 2019-05-07 16:37:15.000 127 33821.22 270.12 17117.33 37906.91 2019-05-07 16:37:16.000 127 33821.25 270.15 17117.34 88888.00 2019-05-07 16:37:17.000 127 33821.23 270.17 17117.35 88888.00 2019-05-07 16:37:18.000 127 33821.23 270.18 17117.35 88888.00 2019-05-07 16:37:19.000 127 33821.23 270.16 17117.35 88888.00 2019-05-07 16:37:20.000 127 33821.24 270.17 17117.39 37906.87 2019-05-07 16:37:21.000 127 33821.25 270.16 17117.33 88888.00 2019-05-07 16:37:22.000 127 33821.26 270.15 17117.36 88888.00 2019-05-07 16:37:23.000 127 33821.26 270.18 17117.36 88888.00 2019-05-07 16:37:24.000 127 33821.22 270.21 17117.38 88888.00 2019-05-07 16:37:25.000 127 33821.22 270.18 17117.36 37906.87 2019-05-07 16:37:26.000 127 33821.20 270.19 17117.35 88888.00 2019-05-07 16:37:27.000 127 33821.22 270.18 17117.32 88888.00 2019-05-07 16:37:28.000 127 33821.25 270.19 17117.34 88888.00 2019-05-07 16:37:29.000 127 33821.21 270.23 17117.34 88888.00 2019-05-07 16:37:30.000 127 33821.25 270.34 17117.35 37906.92 2019-05-07 16:37:31.000 127 33821.26 270.35 17117.36 88888.00 2019-05-07 16:37:32.000 127 33821.27 270.33 17117.36 88888.00 2019-05-07 16:37:33.000 127 33821.26 270.32 17117.34 88888.00 2019-05-07 16:37:34.000 127 33821.29 270.29 17117.36 88888.00 2019-05-07 16:37:35.000 127 33821.25 270.13 17117.34 37906.88 2019-05-07 16:37:36.000 127 33821.27 270.14 17117.35 88888.00 2019-05-07 16:37:37.000 127 33821.30 270.17 17117.34 88888.00 2019-05-07 16:37:38.000 127 33821.25 270.19 17117.34 88888.00 2019-05-07 16:37:39.000 127 33821.29 270.20 17117.36 88888.00 2019-05-07 16:37:40.000 127 33821.24 270.18 17117.34 37906.93 2019-05-07 16:37:41.000 127 33821.24 270.16 17117.35 88888.00 2019-05-07 16:37:42.000 127 33821.20 270.11 17117.36 88888.00 2019-05-07 16:37:43.000 127 33821.27 270.13 17117.35 88888.00 2019-05-07 16:37:44.000 127 33821.33 270.14 17117.36 88888.00 2019-05-07 16:37:45.000 127 33821.34 270.16 17117.38 37906.95 2019-05-07 16:37:46.000 127 33821.35 270.16 17117.39 88888.00 2019-05-07 16:37:47.000 127 33821.40 270.15 17117.38 88888.00 2019-05-07 16:37:48.000 127 33821.37 270.14 17117.39 88888.00 2019-05-07 16:37:49.000 127 33821.37 270.13 17117.37 88888.00 2019-05-07 16:37:50.000 127 33821.35 270.15 17117.35 37906.99 2019-05-07 16:37:51.000 127 33821.35 270.12 17117.37 88888.00 2019-05-07 16:37:52.000 127 33821.37 270.06 17117.34 88888.00 2019-05-07 16:37:53.000 127 33821.34 270.09 17117.30 88888.00 2019-05-07 16:37:54.000 127 33821.34 270.13 17117.27 88888.00 2019-05-07 16:37:55.000 127 33821.29 270.13 17117.26 37907.05 2019-05-07 16:37:56.000 127 33821.28 270.14 17117.24 88888.00 2019-05-07 16:37:57.000 127 33821.30 270.13 17117.26 88888.00 2019-05-07 16:37:58.000 127 33821.29 270.12 17117.33 88888.00 2019-05-07 16:37:59.000 127 33821.31 270.13 17117.34 88888.00 2019-05-07 16:38:00.000 127 33821.34 270.17 17117.32 37907.00 2019-05-07 16:38:01.000 127 33821.36 270.12 17117.29 88888.00 2019-05-07 16:38:02.000 127 33821.32 270.08 17117.25 88888.00 2019-05-07 16:38:03.000 127 33821.34 270.10 17117.25 88888.00 2019-05-07 16:38:04.000 127 33821.34 270.07 17117.24 88888.00 2019-05-07 16:38:05.000 127 33821.32 270.10 17117.26 37906.99 2019-05-07 16:38:06.000 127 33821.31 270.11 17117.29 88888.00 2019-05-07 16:38:07.000 127 33821.31 270.12 17117.29 88888.00 2019-05-07 16:38:08.000 127 33821.38 270.14 17117.25 88888.00 2019-05-07 16:38:09.000 127 33821.40 270.15 17117.27 88888.00 2019-05-07 16:38:10.000 127 33821.37 270.11 17117.29 37907.04 2019-05-07 16:38:11.000 127 33821.32 270.11 17117.28 88888.00 2019-05-07 16:38:12.000 127 33821.36 270.16 17117.26 88888.00 2019-05-07 16:38:13.000 127 33821.36 270.15 17117.27 88888.00 2019-05-07 16:38:14.000 127 33821.37 270.18 17117.27 88888.00 2019-05-07 16:38:15.000 127 33821.37 270.23 17117.30 37907.05 2019-05-07 16:38:16.000 127 33821.42 270.23 17117.31 88888.00 2019-05-07 16:38:17.000 127 33821.42 270.24 17117.32 88888.00 2019-05-07 16:38:18.000 127 33821.40 270.26 17117.35 88888.00 2019-05-07 16:38:19.000 127 33821.43 270.25 17117.34 88888.00 2019-05-07 16:38:20.000 127 33821.44 270.23 17117.34 37907.06 2019-05-07 16:38:21.000 127 33821.44 270.21 17117.32 88888.00 2019-05-07 16:38:22.000 127 33821.46 270.24 17117.30 88888.00 2019-05-07 16:38:23.000 127 33821.45 270.22 17117.25 88888.00 2019-05-07 16:38:24.000 127 33821.48 270.22 17117.25 88888.00 2019-05-07 16:38:25.000 127 33821.51 270.20 17117.32 37907.09 2019-05-07 16:38:26.000 127 33821.49 270.20 17117.31 88888.00 2019-05-07 16:38:27.000 127 33821.46 270.22 17117.28 88888.00 2019-05-07 16:38:28.000 127 33821.48 270.20 17117.26 88888.00 2019-05-07 16:38:29.000 127 33821.48 270.23 17117.28 88888.00 2019-05-07 16:38:30.000 127 33821.47 270.19 17117.26 37907.04 2019-05-07 16:38:31.000 127 33821.47 270.18 17117.27 88888.00 2019-05-07 16:38:32.000 127 33821.45 270.17 17117.29 88888.00 2019-05-07 16:38:33.000 127 33821.51 270.13 17117.34 88888.00 2019-05-07 16:38:34.000 127 33821.49 270.13 17117.34 88888.00 2019-05-07 16:38:35.000 127 33821.49 270.16 17117.30 37907.10 2019-05-07 16:38:36.000 127 33821.49 270.15 17117.32 88888.00 2019-05-07 16:38:37.000 127 33821.45 270.14 17117.30 88888.00 2019-05-07 16:38:38.000 127 33821.43 270.15 17117.29 88888.00 2019-05-07 16:38:39.000 127 33821.41 270.17 17117.30 88888.00 2019-05-07 16:38:40.000 127 33821.40 270.17 17117.29 37907.15 2019-05-07 16:38:41.000 127 33821.44 270.17 17117.35 88888.00 2019-05-07 16:38:42.000 127 33821.49 270.18 17117.33 88888.00 2019-05-07 16:38:43.000 127 33821.49 270.22 17117.29 88888.00 2019-05-07 16:38:44.000 127 33821.49 270.20 17117.32 88888.00 2019-05-07 16:38:45.000 127 33821.48 270.19 17117.35 37907.20 2019-05-07 16:38:46.000 127 33821.49 270.19 17117.34 88888.00 2019-05-07 16:38:47.000 127 33821.48 270.16 17117.31 88888.00 2019-05-07 16:38:48.000 127 33821.51 270.20 17117.29 88888.00 2019-05-07 16:38:49.000 127 33821.57 270.24 17117.31 88888.00 2019-05-07 16:38:50.000 127 33821.55 270.20 17117.33 37907.16 2019-05-07 16:38:51.000 127 33821.54 270.17 17117.33 88888.00 2019-05-07 16:38:52.000 127 33821.54 270.17 17117.33 88888.00 2019-05-07 16:38:53.000 127 33821.53 270.15 17117.38 88888.00 2019-05-07 16:38:54.000 127 33821.53 270.14 17117.37 88888.00 2019-05-07 16:38:55.000 127 33821.52 270.12 17117.34 37907.11 2019-05-07 16:38:56.000 127 33821.49 270.12 17117.34 88888.00 2019-05-07 16:38:57.000 127 33821.45 270.11 17117.35 88888.00 2019-05-07 16:38:58.000 127 33821.47 270.15 17117.35 88888.00 2019-05-07 16:38:59.000 127 33821.46 270.17 17117.35 88888.00 2019-05-07 16:39:00.000 127 33821.47 270.17 17117.33 37907.13 2019-05-07 16:39:01.000 127 33821.51 270.17 17117.31 88888.00 2019-05-07 16:39:02.000 127 33821.55 270.13 17117.34 88888.00 2019-05-07 16:39:03.000 127 33821.54 270.17 17117.37 88888.00 2019-05-07 16:39:04.000 127 33821.52 270.16 17117.35 88888.00 2019-05-07 16:39:05.000 127 33821.54 270.14 17117.29 37907.19 2019-05-07 16:39:06.000 127 33821.54 270.18 17117.26 88888.00 2019-05-07 16:39:07.000 127 33821.52 270.19 17117.30 88888.00 2019-05-07 16:39:08.000 127 33821.54 270.20 17117.34 88888.00 2019-05-07 16:39:09.000 127 33821.55 270.19 17117.33 88888.00 2019-05-07 16:39:10.000 127 33821.51 270.22 17117.35 37907.12 2019-05-07 16:39:11.000 127 33821.51 270.21 17117.39 88888.00 2019-05-07 16:39:12.000 127 33821.50 270.19 17117.37 88888.00 2019-05-07 16:39:13.000 127 33821.51 270.19 17117.39 88888.00 2019-05-07 16:39:14.000 127 33821.53 270.24 17117.40 88888.00 2019-05-07 16:39:15.000 127 33821.53 270.21 17117.39 37907.24 2019-05-07 16:39:16.000 127 33821.52 270.22 17117.38 88888.00 2019-05-07 16:39:17.000 127 33821.51 270.22 17117.33 88888.00 2019-05-07 16:39:18.000 127 33821.50 270.21 17117.34 88888.00 2019-05-07 16:39:19.000 127 33821.54 270.23 17117.34 88888.00 2019-05-07 16:39:20.000 127 33821.55 270.21 17117.32 37907.12 2019-05-07 16:39:21.000 127 33821.58 270.19 17117.36 88888.00 2019-05-07 16:39:22.000 127 33821.56 270.19 17117.36 88888.00 2019-05-07 16:39:23.000 127 33821.55 270.19 17117.34 88888.00 2019-05-07 16:39:24.000 127 33821.56 270.18 17117.32 88888.00 2019-05-07 16:39:25.000 127 33821.54 270.17 17117.32 37907.17 2019-05-07 16:39:26.000 127 33821.56 270.16 17117.36 88888.00 2019-05-07 16:39:27.000 127 33821.59 270.19 17117.34 88888.00 2019-05-07 16:39:28.000 127 33821.63 270.27 17117.35 88888.00 2019-05-07 16:39:29.000 127 33821.58 270.25 17117.32 88888.00 2019-05-07 16:39:30.000 127 33821.54 270.24 17117.37 37907.24 2019-05-07 16:39:31.000 127 33821.56 270.26 17117.37 88888.00 2019-05-07 16:39:32.000 127 33821.55 270.25 17117.34 88888.00 2019-05-07 16:39:33.000 127 33821.60 270.25 17117.36 88888.00 2019-05-07 16:39:34.000 127 33821.58 270.27 17117.38 88888.00 2019-05-07 16:39:35.000 127 33821.59 270.27 17117.40 37907.25 2019-05-07 16:39:36.000 127 33821.59 270.23 17117.41 88888.00 2019-05-07 16:39:37.000 127 33821.55 270.24 17117.39 88888.00 2019-05-07 16:39:38.000 127 33821.55 270.25 17117.42 88888.00 2019-05-07 16:39:39.000 127 33821.52 270.27 17117.39 88888.00 2019-05-07 16:39:40.000 127 33821.50 270.26 17117.40 37907.17 2019-05-07 16:39:41.000 127 33821.50 270.23 17117.39 88888.00 2019-05-07 16:39:42.000 127 33821.50 270.23 17117.37 88888.00 2019-05-07 16:39:43.000 127 33821.51 270.22 17117.38 88888.00 2019-05-07 16:39:44.000 127 33821.51 270.21 17117.39 88888.00 2019-05-07 16:39:45.000 127 33821.53 270.18 17117.38 37907.15 2019-05-07 16:39:46.000 127 33821.53 270.19 17117.39 88888.00 2019-05-07 16:39:47.000 127 33821.51 270.21 17117.41 88888.00 2019-05-07 16:39:48.000 127 33821.49 270.23 17117.40 88888.00 2019-05-07 16:39:49.000 127 33821.52 270.25 17117.38 88888.00 2019-05-07 16:39:50.000 127 33821.58 270.26 17117.39 37907.23 2019-05-07 16:39:51.000 127 33821.55 270.24 17117.38 88888.00 2019-05-07 16:39:52.000 127 33821.55 270.24 17117.39 88888.00 2019-05-07 16:39:53.000 127 33821.58 270.26 17117.40 88888.00 2019-05-07 16:39:54.000 127 33821.57 270.27 17117.42 88888.00 2019-05-07 16:39:55.000 127 33821.57 270.30 17117.37 37907.19 2019-05-07 16:39:56.000 127 33821.55 270.31 17117.39 88888.00 2019-05-07 16:39:57.000 127 33821.55 270.34 17117.38 88888.00 2019-05-07 16:39:58.000 127 33821.56 270.28 17117.38 88888.00 2019-05-07 16:39:59.000 127 33821.56 270.29 17117.41 88888.00 2019-05-07 16:40:00.000 127 33821.50 270.30 17117.40 37907.14 2019-05-07 16:40:01.000 127 33821.55 270.31 17117.42 88888.00 2019-05-07 16:40:02.000 127 33821.54 270.29 17117.39 88888.00 2019-05-07 16:40:03.000 127 33821.51 270.29 17117.37 88888.00 2019-05-07 16:40:04.000 127 33821.50 270.29 17117.39 88888.00 2019-05-07 16:40:05.000 127 33821.50 270.28 17117.41 37907.23 2019-05-07 16:40:06.000 127 33821.47 270.27 17117.43 88888.00 2019-05-07 16:40:07.000 127 33821.49 270.29 17117.43 88888.00 2019-05-07 16:40:08.000 127 33821.53 270.31 17117.44 88888.00 2019-05-07 16:40:09.000 127 33821.51 270.29 17117.42 88888.00 2019-05-07 16:40:10.000 127 33821.50 270.28 17117.40 37907.20 2019-05-07 16:40:11.000 127 33821.49 270.32 17117.38 88888.00 2019-05-07 16:40:12.000 127 33821.48 270.35 17117.34 88888.00 2019-05-07 16:40:13.000 127 33821.48 270.37 17117.37 88888.00 2019-05-07 16:40:14.000 127 33821.45 270.40 17117.38 88888.00 2019-05-07 16:40:15.000 127 33821.46 270.35 17117.34 37907.19 2019-05-07 16:40:16.000 127 33821.47 270.34 17117.36 88888.00 2019-05-07 16:40:17.000 127 33821.46 270.31 17117.36 88888.00 2019-05-07 16:40:18.000 127 33821.49 270.37 17117.40 88888.00 2019-05-07 16:40:19.000 127 33821.49 270.40 17117.41 88888.00 2019-05-07 16:40:20.000 127 33821.49 270.33 17117.37 37907.09 2019-05-07 16:40:21.000 127 33821.46 270.32 17117.35 88888.00 2019-05-07 16:40:22.000 127 33821.44 270.34 17117.31 88888.00 2019-05-07 16:40:23.000 127 33821.43 270.38 17117.35 88888.00 2019-05-07 16:40:24.000 127 33821.43 270.43 17117.35 88888.00 2019-05-07 16:40:25.000 127 33821.43 270.42 17117.38 37907.20 2019-05-07 16:40:26.000 127 33821.41 270.39 17117.38 88888.00 2019-05-07 16:40:27.000 127 33821.46 270.42 17117.40 88888.00 2019-05-07 16:40:28.000 127 33821.43 270.42 17117.39 88888.00 2019-05-07 16:40:29.000 127 33821.42 270.41 17117.41 88888.00 2019-05-07 16:40:30.000 127 33821.45 270.40 17117.39 37907.20 2019-05-07 16:40:31.000 127 33821.46 270.40 17117.39 88888.00 2019-05-07 16:40:32.000 127 33821.45 270.41 17117.39 88888.00 2019-05-07 16:40:33.000 127 33821.42 270.41 17117.38 88888.00 2019-05-07 16:40:34.000 127 33821.42 270.43 17117.40 88888.00 2019-05-07 16:40:35.000 127 33821.43 270.51 17117.39 37907.12 2019-05-07 16:40:36.000 127 33821.40 270.48 17117.42 88888.00 2019-05-07 16:40:37.000 127 33821.37 270.43 17117.40 88888.00 2019-05-07 16:40:38.000 127 33821.37 270.41 17117.42 88888.00 2019-05-07 16:40:39.000 127 33821.40 270.39 17117.40 88888.00 2019-05-07 16:40:40.000 127 33821.43 270.42 17117.37 37907.00 2019-05-07 16:40:41.000 127 33821.43 270.44 17117.41 88888.00 2019-05-07 16:40:42.000 127 33821.41 270.47 17117.42 88888.00 2019-05-07 16:40:43.000 127 33821.39 270.46 17117.41 88888.00 2019-05-07 16:40:44.000 127 33821.41 270.47 17117.43 88888.00 2019-05-07 16:40:45.000 127 33821.42 270.45 17117.40 37907.08 2019-05-07 16:40:46.000 127 33821.44 270.41 17117.41 88888.00 2019-05-07 16:40:47.000 127 33821.44 270.37 17117.41 88888.00 2019-05-07 16:40:48.000 127 33821.43 270.35 17117.40 88888.00 2019-05-07 16:40:49.000 127 33821.43 270.42 17117.40 88888.00 2019-05-07 16:40:50.000 127 33821.41 270.44 17117.37 37907.10 2019-05-07 16:40:51.000 127 33821.39 270.47 17117.38 88888.00 2019-05-07 16:40:52.000 127 33821.35 270.49 17117.37 88888.00 2019-05-07 16:40:53.000 127 33821.38 270.47 17117.39 88888.00 2019-05-07 16:40:54.000 127 33821.40 270.48 17117.39 88888.00 2019-05-07 16:40:55.000 127 33821.41 270.48 17117.43 37907.15 2019-05-07 16:40:56.000 127 33821.39 270.47 17117.42 88888.00 2019-05-07 16:40:57.000 127 33821.38 270.42 17117.42 88888.00 2019-05-07 16:40:58.000 127 33821.37 270.42 17117.44 88888.00 2019-05-07 16:40:59.000 127 33821.37 270.47 17117.47 88888.00 2019-05-07 16:41:00.000 127 33821.36 270.46 17117.44 37907.14 2019-05-07 16:41:01.000 127 33821.36 270.49 17117.44 88888.00 2019-05-07 16:41:02.000 127 33821.35 270.49 17117.42 88888.00 2019-05-07 16:41:03.000 127 33821.36 270.53 17117.40 88888.00 2019-05-07 16:41:04.000 127 33821.35 270.51 17117.40 88888.00 2019-05-07 16:41:05.000 127 33821.33 270.51 17117.43 37906.99 2019-05-07 16:41:06.000 127 33821.32 270.50 17117.44 88888.00 2019-05-07 16:41:07.000 127 33821.32 270.48 17117.40 88888.00 2019-05-07 16:41:08.000 127 33821.31 270.50 17117.42 88888.00 2019-05-07 16:41:09.000 127 33821.32 270.54 17117.42 88888.00 2019-05-07 16:41:10.000 127 33821.34 270.51 17117.43 37906.95 2019-05-07 16:41:11.000 127 33821.32 270.47 17117.40 88888.00 2019-05-07 16:41:12.000 127 33821.30 270.50 17117.37 88888.00 2019-05-07 16:41:13.000 127 33821.34 270.49 17117.42 88888.00 2019-05-07 16:41:14.000 127 33821.28 270.47 17117.42 88888.00 2019-05-07 16:41:15.000 127 33821.29 270.51 17117.41 37907.01 2019-05-07 16:41:16.000 127 33821.29 270.51 17117.37 88888.00 2019-05-07 16:41:17.000 127 33821.30 270.50 17117.36 88888.00 2019-05-07 16:41:18.000 127 33821.31 270.53 17117.39 88888.00 2019-05-07 16:41:19.000 127 33821.28 270.57 17117.40 88888.00 2019-05-07 16:41:20.000 127 33821.26 270.56 17117.41 37907.03 2019-05-07 16:41:21.000 127 33821.27 270.57 17117.40 88888.00 2019-05-07 16:41:22.000 127 33821.29 270.59 17117.43 88888.00 2019-05-07 16:41:23.000 127 33821.24 270.55 17117.41 88888.00 2019-05-07 16:41:24.000 127 33821.25 270.55 17117.39 88888.00 2019-05-07 16:41:25.000 127 33821.26 270.53 17117.41 37906.99 2019-05-07 16:41:26.000 127 33821.29 270.53 17117.41 88888.00 2019-05-07 16:41:27.000 127 33821.28 270.52 17117.40 88888.00 2019-05-07 16:41:28.000 127 33821.29 270.53 17117.38 88888.00 2019-05-07 16:41:29.000 127 33821.29 270.50 17117.41 88888.00 2019-05-07 16:41:30.000 127 33821.32 270.50 17117.42 37906.99 2019-05-07 16:41:31.000 127 33821.31 270.50 17117.47 88888.00 2019-05-07 16:41:32.000 127 33821.29 270.51 17117.46 88888.00 2019-05-07 16:41:33.000 127 33821.31 270.52 17117.43 88888.00 2019-05-07 16:41:34.000 127 33821.32 270.51 17117.43 88888.00 2019-05-07 16:41:35.000 127 33821.29 270.52 17117.50 37906.89 2019-05-07 16:41:36.000 127 33821.30 270.50 17117.49 88888.00 2019-05-07 16:41:37.000 127 33821.30 270.50 17117.49 88888.00 2019-05-07 16:41:38.000 127 33821.27 270.53 17117.49 88888.00 2019-05-07 16:41:39.000 127 33821.26 270.55 17117.46 88888.00 2019-05-07 16:41:40.000 127 33821.25 270.52 17117.46 37907.02 2019-05-07 16:41:41.000 127 33821.24 270.53 17117.46 88888.00 2019-05-07 16:41:42.000 127 33821.22 270.51 17117.43 88888.00 2019-05-07 16:41:43.000 127 33821.25 270.53 17117.42 88888.00 2019-05-07 16:41:44.000 127 33821.24 270.59 17117.43 88888.00 2019-05-07 16:41:45.000 127 33821.21 270.59 17117.43 37907.01 2019-05-07 16:41:46.000 127 33821.24 270.54 17117.46 88888.00 2019-05-07 16:41:47.000 127 33821.21 270.51 17117.45 88888.00 2019-05-07 16:41:48.000 127 33821.18 270.48 17117.44 88888.00 2019-05-07 16:41:49.000 127 33821.15 270.50 17117.47 88888.00 2019-05-07 16:41:50.000 127 33821.13 270.48 17117.47 37906.92 2019-05-07 16:41:51.000 127 33821.15 270.52 17117.43 88888.00 2019-05-07 16:41:52.000 127 33821.16 270.56 17117.45 88888.00 2019-05-07 16:41:53.000 127 33821.16 270.57 17117.48 88888.00 2019-05-07 16:41:54.000 127 33821.12 270.54 17117.48 88888.00 2019-05-07 16:41:55.000 127 33821.15 270.54 17117.50 37906.88 2019-05-07 16:41:56.000 127 33821.14 270.54 17117.49 88888.00 2019-05-07 16:41:57.000 127 33821.13 270.56 17117.45 88888.00 2019-05-07 16:41:58.000 127 33821.15 270.62 17117.45 88888.00 2019-05-07 16:41:59.000 127 33821.12 270.61 17117.43 88888.00 2019-05-07 16:42:00.000 127 33821.11 270.59 17117.42 37906.92 2019-05-07 16:42:01.000 127 33821.11 270.58 17117.42 88888.00 2019-05-07 16:42:02.000 127 33821.14 270.52 17117.40 88888.00 2019-05-07 16:42:03.000 127 33821.11 270.55 17117.42 88888.00 2019-05-07 16:42:04.000 127 33821.09 270.54 17117.44 88888.00 2019-05-07 16:42:05.000 127 33821.07 270.52 17117.41 37906.86 2019-05-07 16:42:06.000 127 33821.13 270.51 17117.40 88888.00 2019-05-07 16:42:07.000 127 33821.15 270.54 17117.41 88888.00 2019-05-07 16:42:08.000 127 33821.11 270.57 17117.45 88888.00 2019-05-07 16:42:09.000 127 33821.10 270.57 17117.43 88888.00 2019-05-07 16:42:10.000 127 33821.09 270.57 17117.44 37906.87 2019-05-07 16:42:11.000 127 33821.10 270.52 17117.47 88888.00 2019-05-07 16:42:12.000 127 33821.11 270.56 17117.46 88888.00 2019-05-07 16:42:13.000 127 33821.15 270.57 17117.46 88888.00 2019-05-07 16:42:14.000 127 33821.16 270.59 17117.42 88888.00 2019-05-07 16:42:15.000 127 33821.14 270.63 17117.43 37906.79 2019-05-07 16:42:16.000 127 33821.13 270.60 17117.43 88888.00 2019-05-07 16:42:17.000 127 33821.12 270.58 17117.43 88888.00 2019-05-07 16:42:18.000 127 33821.12 270.64 17117.39 88888.00 2019-05-07 16:42:19.000 127 33821.16 270.64 17117.37 88888.00 2019-05-07 16:42:20.000 127 33821.16 270.64 17117.40 37906.89 2019-05-07 16:42:21.000 127 33821.18 270.63 17117.42 88888.00 2019-05-07 16:42:22.000 127 33821.20 270.64 17117.43 88888.00 2019-05-07 16:42:23.000 127 33821.17 270.59 17117.42 88888.00 2019-05-07 16:42:24.000 127 33821.18 270.56 17117.42 88888.00 2019-05-07 16:42:25.000 127 33821.20 270.61 17117.45 37906.89 2019-05-07 16:42:26.000 127 33821.17 270.64 17117.44 88888.00 2019-05-07 16:42:27.000 127 33821.16 270.67 17117.42 88888.00 2019-05-07 16:42:28.000 127 33821.16 270.66 17117.40 88888.00 2019-05-07 16:42:29.000 127 33821.17 270.67 17117.43 88888.00 2019-05-07 16:42:30.000 127 33821.15 270.66 17117.45 37906.89 2019-05-07 16:42:31.000 127 33821.15 270.69 17117.45 88888.00 2019-05-07 16:42:32.000 127 33821.19 270.68 17117.42 88888.00 2019-05-07 16:42:33.000 127 33821.21 270.65 17117.42 88888.00 2019-05-07 16:42:34.000 127 33821.17 270.64 17117.44 88888.00 2019-05-07 16:42:35.000 127 33821.18 270.64 17117.46 37906.89 2019-05-07 16:42:36.000 127 33821.22 270.62 17117.45 88888.00 2019-05-07 16:42:37.000 127 33821.22 270.66 17117.45 88888.00 2019-05-07 16:42:38.000 127 33821.19 270.65 17117.43 88888.00 2019-05-07 16:42:39.000 127 33821.18 270.64 17117.38 88888.00 2019-05-07 16:42:40.000 127 33821.23 270.66 17117.38 37906.94 2019-05-07 16:42:41.000 127 33821.24 270.67 17117.40 88888.00 2019-05-07 16:42:42.000 127 33821.18 270.65 17117.43 88888.00 2019-05-07 16:42:43.000 127 33821.21 270.66 17117.44 88888.00 2019-05-07 16:42:44.000 127 33821.20 270.67 17117.46 88888.00 2019-05-07 16:42:45.000 127 33821.21 270.69 17117.45 37906.98 2019-05-07 16:42:46.000 127 33821.20 270.65 17117.41 88888.00 2019-05-07 16:42:47.000 127 33821.21 270.63 17117.48 88888.00 2019-05-07 16:42:48.000 127 33821.21 270.67 17117.46 88888.00 2019-05-07 16:42:49.000 127 33821.20 270.68 17117.46 88888.00 2019-05-07 16:42:50.000 127 33821.19 270.63 17117.44 37907.05 2019-05-07 16:42:51.000 127 33821.24 270.63 17117.48 88888.00 2019-05-07 16:42:52.000 127 33821.23 270.65 17117.46 88888.00 2019-05-07 16:42:53.000 127 33821.25 270.62 17117.43 88888.00 2019-05-07 16:42:54.000 127 33821.24 270.61 17117.43 88888.00 2019-05-07 16:42:55.000 127 33821.28 270.64 17117.47 37906.94 2019-05-07 16:42:56.000 127 33821.29 270.67 17117.45 88888.00 2019-05-07 16:42:57.000 127 33821.30 270.66 17117.46 88888.00 2019-05-07 16:42:58.000 127 33821.32 270.67 17117.46 88888.00 2019-05-07 16:42:59.000 127 33821.35 270.67 17117.45 88888.00 2019-05-07 16:43:00.000 127 33821.30 270.67 17117.43 37906.99 2019-05-07 16:43:01.000 127 33821.29 270.66 17117.42 88888.00 2019-05-07 16:43:02.000 127 33821.33 270.66 17117.41 88888.00 2019-05-07 16:43:03.000 127 33821.32 270.66 17117.43 88888.00 2019-05-07 16:43:04.000 127 33821.35 270.65 17117.44 88888.00 2019-05-07 16:43:05.000 127 33821.37 270.60 17117.41 37907.07 2019-05-07 16:43:06.000 127 33821.36 270.62 17117.42 88888.00 2019-05-07 16:43:07.000 127 33821.37 270.60 17117.46 88888.00 2019-05-07 16:43:08.000 127 33821.35 270.62 17117.46 88888.00 2019-05-07 16:43:09.000 127 33821.32 270.64 17117.47 88888.00 2019-05-07 16:43:10.000 127 33821.35 270.63 17117.45 37907.03 2019-05-07 16:43:11.000 127 33821.35 270.61 17117.40 88888.00 2019-05-07 16:43:12.000 127 33821.33 270.64 17117.42 88888.00 2019-05-07 16:43:13.000 127 33821.38 270.64 17117.41 88888.00 2019-05-07 16:43:14.000 127 33821.40 270.62 17117.46 88888.00 2019-05-07 16:43:15.000 127 33821.39 270.61 17117.43 37907.10 2019-05-07 16:43:16.000 127 33821.41 270.61 17117.43 88888.00 2019-05-07 16:43:17.000 127 33821.40 270.58 17117.44 88888.00 2019-05-07 16:43:18.000 127 33821.39 270.54 17117.41 88888.00 2019-05-07 16:43:19.000 127 33821.42 270.56 17117.41 88888.00 2019-05-07 16:43:20.000 127 33821.39 270.59 17117.44 37907.07 2019-05-07 16:43:21.000 127 33821.35 270.56 17117.46 88888.00 2019-05-07 16:43:22.000 127 33821.35 270.53 17117.46 88888.00 2019-05-07 16:43:23.000 127 33821.34 270.48 17117.41 88888.00 2019-05-07 16:43:24.000 127 33821.36 270.49 17117.38 88888.00 2019-05-07 16:43:25.000 127 33821.36 270.52 17117.38 37907.15 2019-05-07 16:43:26.000 127 33821.36 270.51 17117.39 88888.00 2019-05-07 16:43:27.000 127 33821.39 270.52 17117.42 88888.00 2019-05-07 16:43:28.000 127 33821.37 270.59 17117.43 88888.00 2019-05-07 16:43:29.000 127 33821.35 270.57 17117.45 88888.00 2019-05-07 16:43:30.000 127 33821.35 270.54 17117.42 37907.10 2019-05-07 16:43:31.000 127 33821.38 270.56 17117.42 88888.00 2019-05-07 16:43:32.000 127 33821.39 270.53 17117.46 88888.00 2019-05-07 16:43:33.000 127 33821.40 270.51 17117.49 88888.00 2019-05-07 16:43:34.000 127 33821.43 270.54 17117.47 88888.00 2019-05-07 16:43:35.000 127 33821.43 270.51 17117.48 37907.16 2019-05-07 16:43:36.000 127 33821.42 270.54 17117.51 88888.00 2019-05-07 16:43:37.000 127 33821.40 270.56 17117.51 88888.00 2019-05-07 16:43:38.000 127 33821.43 270.50 17117.49 88888.00 2019-05-07 16:43:39.000 127 33821.44 270.50 17117.45 88888.00 2019-05-07 16:43:40.000 127 33821.42 270.50 17117.44 37907.18 2019-05-07 16:43:41.000 127 33821.44 270.52 17117.47 88888.00 2019-05-07 16:43:42.000 127 33821.46 270.49 17117.43 88888.00 2019-05-07 16:43:43.000 127 33821.47 270.52 17117.45 88888.00 2019-05-07 16:43:44.000 127 33821.49 270.55 17117.51 88888.00 2019-05-07 16:43:45.000 127 33821.47 270.58 17117.50 37907.23 2019-05-07 16:43:46.000 127 33821.49 270.57 17117.49 88888.00 2019-05-07 16:43:47.000 127 33821.44 270.54 17117.50 88888.00 2019-05-07 16:43:48.000 127 33821.42 270.49 17117.51 88888.00 2019-05-07 16:43:49.000 127 33821.45 270.50 17117.51 88888.00 2019-05-07 16:43:50.000 127 33821.42 270.49 17117.50 37907.11 2019-05-07 16:43:51.000 127 33821.43 270.50 17117.46 88888.00 2019-05-07 16:43:52.000 127 33821.44 270.51 17117.46 88888.00 2019-05-07 16:43:53.000 127 33821.44 270.54 17117.49 88888.00 2019-05-07 16:43:54.000 127 33821.47 270.54 17117.48 88888.00 2019-05-07 16:43:55.000 127 33821.46 270.52 17117.46 37907.16 2019-05-07 16:43:56.000 127 33821.46 270.58 17117.50 88888.00 2019-05-07 16:43:57.000 127 33821.47 270.54 17117.51 88888.00 2019-05-07 16:43:58.000 127 33821.45 270.56 17117.44 88888.00 2019-05-07 16:43:59.000 127 33821.46 270.58 17117.46 88888.00 2019-05-07 16:44:00.000 127 33821.44 270.58 17117.51 37907.14 2019-05-07 16:44:01.000 127 33821.45 270.56 17117.51 88888.00 2019-05-07 16:44:02.000 127 33821.44 270.52 17117.51 88888.00 2019-05-07 16:44:03.000 127 33821.45 270.52 17117.50 88888.00 2019-05-07 16:44:04.000 127 33821.44 270.54 17117.50 88888.00 2019-05-07 16:44:05.000 127 33821.44 270.50 17117.53 37907.17 2019-05-07 16:44:06.000 127 33821.44 270.47 17117.57 88888.00 2019-05-07 16:44:07.000 127 33821.45 270.53 17117.54 88888.00 2019-05-07 16:44:08.000 127 33821.46 270.49 17117.54 88888.00 2019-05-07 16:44:09.000 127 33821.47 270.48 17117.53 88888.00 2019-05-07 16:44:10.000 127 33821.50 270.53 17117.50 37907.21 2019-05-07 16:44:11.000 127 33821.51 270.54 17117.46 88888.00 2019-05-07 16:44:12.000 127 33821.53 270.54 17117.45 88888.00 2019-05-07 16:44:13.000 127 33821.56 270.51 17117.51 88888.00 2019-05-07 16:44:14.000 127 33821.51 270.49 17117.48 88888.00 2019-05-07 16:44:15.000 127 33821.51 270.50 17117.42 37907.25 2019-05-07 16:44:16.000 127 33821.54 270.54 17117.46 88888.00 2019-05-07 16:44:17.000 127 33821.56 270.58 17117.44 88888.00 2019-05-07 16:44:18.000 127 33821.54 270.52 17117.47 88888.00 2019-05-07 16:44:19.000 127 33821.57 270.50 17117.47 88888.00 2019-05-07 16:44:20.000 127 33821.58 270.50 17117.46 37907.22 2019-05-07 16:44:21.000 127 33821.58 270.53 17117.49 88888.00 2019-05-07 16:44:22.000 127 33821.55 270.55 17117.51 88888.00 2019-05-07 16:44:23.000 127 33821.53 270.52 17117.54 88888.00 2019-05-07 16:44:24.000 127 33821.54 270.50 17117.57 88888.00 2019-05-07 16:44:25.000 127 33821.56 270.49 17117.60 37907.21 2019-05-07 16:44:26.000 127 33821.57 270.52 17117.64 88888.00 2019-05-07 16:44:27.000 127 33821.55 270.51 17117.60 88888.00 2019-05-07 16:44:28.000 127 33821.55 270.51 17117.58 88888.00 2019-05-07 16:44:29.000 127 33821.56 270.49 17117.56 88888.00 2019-05-07 16:44:30.000 127 33821.58 270.54 17117.55 37907.21 2019-05-07 16:44:31.000 127 33821.57 270.54 17117.54 88888.00 2019-05-07 16:44:32.000 127 33821.54 270.52 17117.51 88888.00 2019-05-07 16:44:33.000 127 33821.59 270.54 17117.48 88888.00 2019-05-07 16:44:34.000 127 33821.58 270.56 17117.51 88888.00 2019-05-07 16:44:35.000 127 33821.56 270.58 17117.53 37907.18 2019-05-07 16:44:36.000 127 33821.59 270.55 17117.47 88888.00 2019-05-07 16:44:37.000 127 33821.60 270.54 17117.50 88888.00 2019-05-07 16:44:38.000 127 33821.60 270.53 17117.54 88888.00 2019-05-07 16:44:39.000 127 33821.64 270.54 17117.53 88888.00 2019-05-07 16:44:40.000 127 33821.67 270.53 17117.52 37907.25 2019-05-07 16:44:41.000 127 33821.65 270.51 17117.54 88888.00 2019-05-07 16:44:42.000 127 33821.63 270.53 17117.50 88888.00 2019-05-07 16:44:43.000 127 33821.58 270.52 17117.48 88888.00 2019-05-07 16:44:44.000 127 33821.56 270.51 17117.46 88888.00 2019-05-07 16:44:45.000 127 33821.58 270.52 17117.46 37907.24 2019-05-07 16:44:46.000 127 33821.57 270.51 17117.50 88888.00 2019-05-07 16:44:47.000 127 33821.59 270.51 17117.50 88888.00 2019-05-07 16:44:48.000 127 33821.59 270.51 17117.49 88888.00 2019-05-07 16:44:49.000 127 33821.62 270.55 17117.53 88888.00 2019-05-07 16:44:50.000 127 33821.62 270.58 17117.50 37907.25 2019-05-07 16:44:51.000 127 33821.61 270.59 17117.51 88888.00 2019-05-07 16:44:52.000 127 33821.64 270.56 17117.50 88888.00 2019-05-07 16:44:53.000 127 33821.63 270.56 17117.51 88888.00 2019-05-07 16:44:54.000 127 33821.63 270.54 17117.53 88888.00 2019-05-07 16:44:55.000 127 33821.64 270.53 17117.54 37907.33 2019-05-07 16:44:56.000 127 33821.62 270.55 17117.53 88888.00 2019-05-07 16:44:57.000 127 33821.61 270.58 17117.55 88888.00 2019-05-07 16:44:58.000 127 33821.63 270.56 17117.55 88888.00 2019-05-07 16:44:59.000 127 33821.63 270.58 17117.57 88888.00 2019-05-07 16:45:00.000 127 33821.64 270.54 17117.53 37907.25 2019-05-07 16:45:01.000 127 33821.64 270.52 17117.52 88888.00 2019-05-07 16:45:02.000 127 33821.62 270.54 17117.52 88888.00 2019-05-07 16:45:03.000 127 33821.63 270.57 17117.52 88888.00 2019-05-07 16:45:04.000 127 33821.61 270.54 17117.53 88888.00 2019-05-07 16:45:05.000 127 33821.61 270.56 17117.53 37907.37 2019-05-07 16:45:06.000 127 33821.58 270.58 17117.51 88888.00 2019-05-07 16:45:07.000 127 33821.61 270.60 17117.50 88888.00 2019-05-07 16:45:08.000 127 33821.62 270.60 17117.49 88888.00 2019-05-07 16:45:09.000 127 33821.63 270.60 17117.50 88888.00 2019-05-07 16:45:10.000 127 33821.59 270.56 17117.49 37907.28 2019-05-07 16:45:11.000 127 33821.57 270.56 17117.48 88888.00 2019-05-07 16:45:12.000 127 33821.53 270.52 17117.45 88888.00 2019-05-07 16:45:13.000 127 33821.53 270.55 17117.44 88888.00 2019-05-07 16:45:14.000 127 33821.54 270.50 17117.42 88888.00 2019-05-07 16:45:15.000 127 33821.55 270.51 17117.45 37907.31 2019-05-07 16:45:16.000 127 33821.54 270.54 17117.43 88888.00 2019-05-07 16:45:17.000 127 33821.54 270.54 17117.45 88888.00 2019-05-07 16:45:18.000 127 33821.54 270.56 17117.49 88888.00 2019-05-07 16:45:19.000 127 33821.49 270.57 17117.44 88888.00 2019-05-07 16:45:20.000 127 33821.47 270.58 17117.46 37907.21 2019-05-07 16:45:21.000 127 33821.45 270.60 17117.51 88888.00 2019-05-07 16:45:22.000 127 33821.49 270.61 17117.53 88888.00 2019-05-07 16:45:23.000 127 33821.48 270.65 17117.49 88888.00 2019-05-07 16:45:24.000 127 33821.48 270.68 17117.51 88888.00 2019-05-07 16:45:25.000 127 33821.43 270.54 17117.51 37907.29 2019-05-07 16:45:26.000 127 33821.40 270.53 17117.55 88888.00 2019-05-07 16:45:27.000 127 33821.40 270.54 17117.55 88888.00 2019-05-07 16:45:28.000 127 33821.43 270.54 17117.52 88888.00 2019-05-07 16:45:29.000 127 33821.45 270.58 17117.52 88888.00 2019-05-07 16:45:30.000 127 33821.40 270.54 17117.54 37907.12 2019-05-07 16:45:31.000 127 33821.40 270.55 17117.57 88888.00 2019-05-07 16:45:32.000 127 33821.36 270.57 17117.53 88888.00 2019-05-07 16:45:33.000 127 33821.38 270.58 17117.52 88888.00 2019-05-07 16:45:34.000 127 33821.39 270.57 17117.54 88888.00 2019-05-07 16:45:35.000 127 33821.38 270.54 17117.52 37907.14 2019-05-07 16:45:36.000 127 33821.38 270.58 17117.50 88888.00 2019-05-07 16:45:37.000 127 33821.37 270.59 17117.51 88888.00 2019-05-07 16:45:38.000 127 33821.37 270.55 17117.54 88888.00 2019-05-07 16:45:39.000 127 33821.33 270.55 17117.51 88888.00 2019-05-07 16:45:40.000 127 33821.31 270.55 17117.54 37907.08 2019-05-07 16:45:41.000 127 33821.35 270.56 17117.53 88888.00 2019-05-07 16:45:42.000 127 33821.33 270.59 17117.53 88888.00 2019-05-07 16:45:43.000 127 33821.31 270.60 17117.50 88888.00 2019-05-07 16:45:44.000 127 33821.31 270.59 17117.52 88888.00 2019-05-07 16:45:45.000 127 33821.32 270.57 17117.53 37907.04 2019-05-07 16:45:46.000 127 33821.32 270.57 17117.53 88888.00 2019-05-07 16:45:47.000 127 33821.32 270.63 17117.51 88888.00 2019-05-07 16:45:48.000 127 33821.30 270.64 17117.54 88888.00 2019-05-07 16:45:49.000 127 33821.29 270.60 17117.56 88888.00 2019-05-07 16:45:50.000 127 33821.29 270.58 17117.51 37907.05 2019-05-07 16:45:51.000 127 33821.31 270.59 17117.56 88888.00 2019-05-07 16:45:52.000 127 33821.28 270.59 17117.55 88888.00 2019-05-07 16:45:53.000 127 33821.28 270.61 17117.53 88888.00 2019-05-07 16:45:54.000 127 33821.26 270.57 17117.49 88888.00 2019-05-07 16:45:55.000 127 33821.26 270.59 17117.52 37907.08 2019-05-07 16:45:56.000 127 33821.25 270.58 17117.52 88888.00 2019-05-07 16:45:57.000 127 33821.23 270.59 17117.57 88888.00 2019-05-07 16:45:58.000 127 33821.23 270.56 17117.59 88888.00 2019-05-07 16:45:59.000 127 33821.22 270.53 17117.57 88888.00 2019-05-07 16:46:00.000 127 33821.23 270.57 17117.57 37906.98 2019-05-07 16:46:01.000 127 33821.20 270.57 17117.60 88888.00 2019-05-07 16:46:02.000 127 33821.19 270.61 17117.57 88888.00 2019-05-07 16:46:03.000 127 33821.22 270.58 17117.57 88888.00 2019-05-07 16:46:04.000 127 33821.24 270.59 17117.56 88888.00 2019-05-07 16:46:05.000 127 33821.21 270.56 17117.53 37907.00 2019-05-07 16:46:06.000 127 33821.19 270.57 17117.54 88888.00 2019-05-07 16:46:07.000 127 33821.16 270.64 17117.53 88888.00 2019-05-07 16:46:08.000 127 33821.18 270.62 17117.56 88888.00 2019-05-07 16:46:09.000 127 33821.19 270.57 17117.55 88888.00 2019-05-07 16:46:10.000 127 33821.16 270.59 17117.59 37907.01 2019-05-07 16:46:11.000 127 33821.17 270.62 17117.62 88888.00 2019-05-07 16:46:12.000 127 33821.16 270.61 17117.61 88888.00 2019-05-07 16:46:13.000 127 33821.18 270.64 17117.59 88888.00 2019-05-07 16:46:14.000 127 33821.19 270.63 17117.60 88888.00 2019-05-07 16:46:15.000 127 33821.17 270.64 17117.60 37906.97 2019-05-07 16:46:16.000 127 33821.18 270.66 17117.56 88888.00 2019-05-07 16:46:17.000 127 33821.17 270.63 17117.59 88888.00 2019-05-07 16:46:18.000 127 33821.15 270.63 17117.61 88888.00 2019-05-07 16:46:19.000 127 33821.15 270.64 17117.61 88888.00 2019-05-07 16:46:20.000 127 33821.13 270.66 17117.58 37906.97 2019-05-07 16:46:21.000 127 33821.11 270.64 17117.63 88888.00 2019-05-07 16:46:22.000 127 33821.11 270.66 17117.66 88888.00 2019-05-07 16:46:23.000 127 33821.10 270.68 17117.67 88888.00 2019-05-07 16:46:24.000 127 33821.12 270.65 17117.65 88888.00 2019-05-07 16:46:25.000 127 33821.18 270.65 17117.63 37907.00 2019-05-07 16:46:26.000 127 33821.17 270.67 17117.65 88888.00 2019-05-07 16:46:27.000 127 33821.14 270.63 17117.65 88888.00 2019-05-07 16:46:28.000 127 33821.12 270.67 17117.70 88888.00 2019-05-07 16:46:29.000 127 33821.11 270.71 17117.74 88888.00 2019-05-07 16:46:30.000 127 33821.08 270.70 17117.72 37906.90 2019-05-07 16:46:31.000 127 33821.06 270.69 17117.70 88888.00 2019-05-07 16:46:32.000 127 33821.09 270.69 17117.71 88888.00 2019-05-07 16:46:33.000 127 33821.08 270.66 17117.68 88888.00 2019-05-07 16:46:34.000 127 33821.06 270.68 17117.72 88888.00 2019-05-07 16:46:35.000 127 33821.12 270.74 17117.76 37906.91 2019-05-07 16:46:36.000 127 33821.10 270.74 17117.71 88888.00 2019-05-07 16:46:37.000 127 33821.11 270.71 17117.66 88888.00 2019-05-07 16:46:38.000 127 33821.10 270.69 17117.65 88888.00 2019-05-07 16:46:39.000 127 33821.09 270.70 17117.68 88888.00 2019-05-07 16:46:40.000 127 33821.12 270.75 17117.67 37906.95 2019-05-07 16:46:41.000 127 33821.09 270.71 17117.66 88888.00 2019-05-07 16:46:42.000 127 33821.05 270.74 17117.65 88888.00 2019-05-07 16:46:43.000 127 33821.01 270.73 17117.59 88888.00 2019-05-07 16:46:44.000 127 33821.00 270.72 17117.62 88888.00 2019-05-07 16:46:45.000 127 33821.01 270.80 17117.59 37906.91 2019-05-07 16:46:46.000 127 33821.00 270.79 17117.57 88888.00 2019-05-07 16:46:47.000 127 33821.02 270.77 17117.56 88888.00 2019-05-07 16:46:48.000 127 33821.01 270.74 17117.57 88888.00 2019-05-07 16:46:49.000 127 33821.04 270.74 17117.59 88888.00 2019-05-07 16:46:50.000 127 33821.06 270.73 17117.64 37906.89 2019-05-07 16:46:51.000 127 33821.03 270.76 17117.60 88888.00 2019-05-07 16:46:52.000 127 33821.00 270.79 17117.58 88888.00 2019-05-07 16:46:53.000 127 33821.02 270.79 17117.61 88888.00 2019-05-07 16:46:54.000 127 33821.01 270.75 17117.63 88888.00 2019-05-07 16:46:55.000 127 33820.98 270.75 17117.65 37906.89 2019-05-07 16:46:56.000 127 33820.95 270.72 17117.60 88888.00 2019-05-07 16:46:57.000 127 33820.97 270.75 17117.64 88888.00 2019-05-07 16:46:58.000 127 33820.97 270.75 17117.65 88888.00 2019-05-07 16:46:59.000 127 33820.98 270.74 17117.64 88888.00 2019-05-07 16:47:00.000 127 33820.97 270.75 17117.68 37906.93 2019-05-07 16:47:01.000 127 33821.00 270.76 17117.66 88888.00 2019-05-07 16:47:02.000 127 33821.02 270.77 17117.68 88888.00 2019-05-07 16:47:03.000 127 33821.02 270.78 17117.69 88888.00 2019-05-07 16:47:04.000 127 33821.00 270.79 17117.70 88888.00 2019-05-07 16:47:05.000 127 33820.99 270.78 17117.64 37906.82 2019-05-07 16:47:06.000 127 33821.00 270.80 17117.66 88888.00 2019-05-07 16:47:07.000 127 33821.02 270.82 17117.68 88888.00 2019-05-07 16:47:08.000 127 33821.01 270.77 17117.66 88888.00 2019-05-07 16:47:09.000 127 33820.94 270.76 17117.71 88888.00 2019-05-07 16:47:10.000 127 33820.95 270.73 17117.68 37906.82 2019-05-07 16:47:11.000 127 33820.96 270.71 17117.69 88888.00 2019-05-07 16:47:12.000 127 33820.97 270.68 17117.70 88888.00 2019-05-07 16:47:13.000 127 33820.99 270.68 17117.70 88888.00 2019-05-07 16:47:14.000 127 33821.02 270.71 17117.68 88888.00 2019-05-07 16:47:15.000 127 33821.05 270.69 17117.71 37906.91 2019-05-07 16:47:16.000 127 33821.05 270.71 17117.68 88888.00 2019-05-07 16:47:17.000 127 33820.99 270.68 17117.67 88888.00 2019-05-07 16:47:18.000 127 33821.02 270.67 17117.64 88888.00 2019-05-07 16:47:19.000 127 33821.05 270.71 17117.62 88888.00 2019-05-07 16:47:20.000 127 33821.04 270.74 17117.66 37906.82 2019-05-07 16:47:21.000 127 33821.06 270.75 17117.68 88888.00 2019-05-07 16:47:22.000 127 33821.05 270.72 17117.66 88888.00 2019-05-07 16:47:23.000 127 33821.03 270.68 17117.66 88888.00 2019-05-07 16:47:24.000 127 33821.02 270.66 17117.65 88888.00 2019-05-07 16:47:25.000 127 33821.03 270.68 17117.62 37906.80 2019-05-07 16:47:26.000 127 33821.05 270.71 17117.63 88888.00 2019-05-07 16:47:27.000 127 33821.04 270.70 17117.65 88888.00 2019-05-07 16:47:28.000 127 33821.01 270.70 17117.62 88888.00 2019-05-07 16:47:29.000 127 33821.02 270.71 17117.64 88888.00 2019-05-07 16:47:30.000 127 33821.02 270.68 17117.65 37906.90 2019-05-07 16:47:31.000 127 33820.99 270.70 17117.62 88888.00 2019-05-07 16:47:32.000 127 33821.01 270.76 17117.60 88888.00 2019-05-07 16:47:33.000 127 33821.07 270.74 17117.61 88888.00 2019-05-07 16:47:34.000 127 33821.12 270.73 17117.66 88888.00 2019-05-07 16:47:35.000 127 33821.12 270.74 17117.67 37906.89 2019-05-07 16:47:36.000 127 33821.14 270.76 17117.66 88888.00 2019-05-07 16:47:37.000 127 33821.12 270.76 17117.69 88888.00 2019-05-07 16:47:38.000 127 33821.14 270.78 17117.71 88888.00 2019-05-07 16:47:39.000 127 33821.10 270.80 17117.70 88888.00 2019-05-07 16:47:40.000 127 33821.12 270.73 17117.69 37906.98 2019-05-07 16:47:41.000 127 33821.11 270.72 17117.67 88888.00 2019-05-07 16:47:42.000 127 33821.08 270.72 17117.67 88888.00 2019-05-07 16:47:43.000 127 33821.10 270.73 17117.64 88888.00 2019-05-07 16:47:44.000 127 33821.11 270.73 17117.61 88888.00 2019-05-07 16:47:45.000 127 33821.14 270.71 17117.64 37906.93 2019-05-07 16:47:46.000 127 33821.15 270.71 17117.61 88888.00 2019-05-07 16:47:47.000 127 33821.16 270.75 17117.62 88888.00 2019-05-07 16:47:48.000 127 33821.15 270.73 17117.66 88888.00 2019-05-07 16:47:49.000 127 33821.13 270.71 17117.63 88888.00 2019-05-07 16:47:50.000 127 33821.17 270.73 17117.62 37906.96 2019-05-07 16:47:51.000 127 33821.19 270.73 17117.61 88888.00 2019-05-07 16:47:52.000 127 33821.20 270.74 17117.62 88888.00 2019-05-07 16:47:53.000 127 33821.21 270.73 17117.63 88888.00 2019-05-07 16:47:54.000 127 33821.20 270.69 17117.61 88888.00 2019-05-07 16:47:55.000 127 33821.23 270.65 17117.57 37906.95 2019-05-07 16:47:56.000 127 33821.19 270.69 17117.58 88888.00 2019-05-07 16:47:57.000 127 33821.22 270.71 17117.61 88888.00 2019-05-07 16:47:58.000 127 33821.22 270.68 17117.59 88888.00 2019-05-07 16:47:59.000 127 33821.27 270.69 17117.55 88888.00 2019-05-07 16:48:00.000 127 33821.29 270.69 17117.56 37907.02 2019-05-07 16:48:01.000 127 33821.29 270.70 17117.60 88888.00 2019-05-07 16:48:02.000 127 33821.26 270.68 17117.58 88888.00 2019-05-07 16:48:03.000 127 33821.27 270.71 17117.57 88888.00 2019-05-07 16:48:04.000 127 33821.30 270.67 17117.56 88888.00 2019-05-07 16:48:05.000 127 33821.33 270.68 17117.61 37907.06 2019-05-07 16:48:06.000 127 33821.35 270.71 17117.56 88888.00 2019-05-07 16:48:07.000 127 33821.35 270.68 17117.56 88888.00 2019-05-07 16:48:08.000 127 33821.34 270.64 17117.54 88888.00 2019-05-07 16:48:09.000 127 33821.30 270.69 17117.56 88888.00 2019-05-07 16:48:10.000 127 33821.31 270.70 17117.62 37906.97 2019-05-07 16:48:11.000 127 33821.30 270.70 17117.59 88888.00 2019-05-07 16:48:12.000 127 33821.32 270.70 17117.60 88888.00 2019-05-07 16:48:13.000 127 33821.31 270.71 17117.61 88888.00 2019-05-07 16:48:14.000 127 33821.33 270.72 17117.60 88888.00 2019-05-07 16:48:15.000 127 33821.31 270.71 17117.59 37907.06 2019-05-07 16:48:16.000 127 33821.32 270.70 17117.56 88888.00 2019-05-07 16:48:17.000 127 33821.35 270.76 17117.59 88888.00 2019-05-07 16:48:18.000 127 33821.37 270.79 17117.61 88888.00 2019-05-07 16:48:19.000 127 33821.40 270.76 17117.59 88888.00 2019-05-07 16:48:20.000 127 33821.38 270.74 17117.60 37907.07 2019-05-07 16:48:21.000 127 33821.37 270.76 17117.60 88888.00 2019-05-07 16:48:22.000 127 33821.34 270.77 17117.58 88888.00 2019-05-07 16:48:23.000 127 33821.33 270.75 17117.60 88888.00 2019-05-07 16:48:24.000 127 33821.36 270.79 17117.65 88888.00 2019-05-07 16:48:25.000 127 33821.35 270.83 17117.63 37907.15 2019-05-07 16:48:26.000 127 33821.33 270.79 17117.63 88888.00 2019-05-07 16:48:27.000 127 33821.30 270.79 17117.66 88888.00 2019-05-07 16:48:28.000 127 33821.31 270.76 17117.62 88888.00 2019-05-07 16:48:29.000 127 33821.30 270.76 17117.61 88888.00 2019-05-07 16:48:30.000 127 33821.28 270.78 17117.64 37907.13 2019-05-07 16:48:31.000 127 33821.26 270.76 17117.63 88888.00 2019-05-07 16:48:32.000 127 33821.27 270.74 17117.67 88888.00 2019-05-07 16:48:33.000 127 33821.29 270.76 17117.66 88888.00 2019-05-07 16:48:34.000 127 33821.22 270.76 17117.63 88888.00 2019-05-07 16:48:35.000 127 33821.22 270.75 17117.65 37907.12 2019-05-07 16:48:36.000 127 33821.19 270.77 17117.63 88888.00 2019-05-07 16:48:37.000 127 33821.22 270.77 17117.67 88888.00 2019-05-07 16:48:38.000 127 33821.20 270.77 17117.63 88888.00 2019-05-07 16:48:39.000 127 33821.20 270.79 17117.64 88888.00 2019-05-07 16:48:40.000 127 33821.18 270.77 17117.64 37907.05 2019-05-07 16:48:41.000 127 33821.19 270.72 17117.61 88888.00 2019-05-07 16:48:42.000 127 33821.19 270.73 17117.61 88888.00 2019-05-07 16:48:43.000 127 33821.19 270.72 17117.65 88888.00 2019-05-07 16:48:44.000 127 33821.21 270.70 17117.65 88888.00 2019-05-07 16:48:45.000 127 33821.18 270.65 17117.64 37906.98 2019-05-07 16:48:46.000 127 33821.15 270.65 17117.64 88888.00 2019-05-07 16:48:47.000 127 33821.16 270.72 17117.60 88888.00 2019-05-07 16:48:48.000 127 33821.18 270.69 17117.62 88888.00 2019-05-07 16:48:49.000 127 33821.19 270.69 17117.64 88888.00 2019-05-07 16:48:50.000 127 33821.17 270.71 17117.62 37907.04 2019-05-07 16:48:51.000 127 33821.17 270.69 17117.60 88888.00 2019-05-07 16:48:52.000 127 33821.14 270.69 17117.61 88888.00 2019-05-07 16:48:53.000 127 33821.14 270.70 17117.61 88888.00 2019-05-07 16:48:54.000 127 33821.16 270.69 17117.59 88888.00 2019-05-07 16:48:55.000 127 33821.18 270.69 17117.62 37907.10 2019-05-07 16:48:56.000 127 33821.15 270.71 17117.61 88888.00 2019-05-07 16:48:57.000 127 33821.12 270.77 17117.64 88888.00 2019-05-07 16:48:58.000 127 33821.15 270.74 17117.62 88888.00 2019-05-07 16:48:59.000 127 33821.13 270.78 17117.58 88888.00 2019-05-07 16:49:00.000 127 33821.12 270.80 17117.57 37906.96 2019-05-07 16:49:01.000 127 33821.12 270.75 17117.58 88888.00 2019-05-07 16:49:02.000 127 33821.13 270.75 17117.58 88888.00 2019-05-07 16:49:03.000 127 33821.16 270.74 17117.59 88888.00 2019-05-07 16:49:04.000 127 33821.17 270.78 17117.64 88888.00 2019-05-07 16:49:05.000 127 33821.22 270.81 17117.61 37906.93 2019-05-07 16:49:06.000 127 33821.19 270.78 17117.58 88888.00 2019-05-07 16:49:07.000 127 33821.21 270.77 17117.59 88888.00 2019-05-07 16:49:08.000 127 33821.22 270.78 17117.61 88888.00 2019-05-07 16:49:09.000 127 33821.17 270.78 17117.64 88888.00 2019-05-07 16:49:10.000 127 33821.14 270.80 17117.60 37906.97 2019-05-07 16:49:11.000 127 33821.13 270.76 17117.60 88888.00 2019-05-07 16:49:12.000 127 33821.16 270.82 17117.61 88888.00 2019-05-07 16:49:13.000 127 33821.15 270.79 17117.58 88888.00 2019-05-07 16:49:14.000 127 33821.12 270.74 17117.59 88888.00 2019-05-07 16:49:15.000 127 33821.08 270.73 17117.61 37907.00 2019-05-07 16:49:16.000 127 33821.10 270.74 17117.65 88888.00 2019-05-07 16:49:17.000 127 33821.11 270.77 17117.62 88888.00 2019-05-07 16:49:18.000 127 33821.12 270.78 17117.63 88888.00 2019-05-07 16:49:19.000 127 33821.12 270.77 17117.66 88888.00 2019-05-07 16:49:20.000 127 33821.14 270.76 17117.66 37906.93 2019-05-07 16:49:21.000 127 33821.16 270.74 17117.63 88888.00 2019-05-07 16:49:22.000 127 33821.20 270.74 17117.60 88888.00 2019-05-07 16:49:23.000 127 33821.18 270.72 17117.60 88888.00 2019-05-07 16:49:24.000 127 33821.19 270.72 17117.64 88888.00 2019-05-07 16:49:25.000 127 33821.16 270.76 17117.66 37907.06 2019-05-07 16:49:26.000 127 33821.14 270.72 17117.64 88888.00 2019-05-07 16:49:27.000 127 33821.17 270.76 17117.61 88888.00 2019-05-07 16:49:28.000 127 33821.17 270.77 17117.65 88888.00 2019-05-07 16:49:29.000 127 33821.19 270.77 17117.66 88888.00 2019-05-07 16:49:30.000 127 33821.18 270.74 17117.68 37907.06 2019-05-07 16:49:31.000 127 33821.16 270.77 17117.68 88888.00 2019-05-07 16:49:32.000 127 33821.12 270.76 17117.64 88888.00 2019-05-07 16:49:33.000 127 33821.20 270.78 17117.63 88888.00 2019-05-07 16:49:34.000 127 33821.21 270.81 17117.65 88888.00 2019-05-07 16:49:35.000 127 33821.17 270.81 17117.63 37907.04 2019-05-07 16:49:36.000 127 33821.14 270.78 17117.64 88888.00 2019-05-07 16:49:37.000 127 33821.14 270.76 17117.63 88888.00 2019-05-07 16:49:38.000 127 33821.11 270.74 17117.58 88888.00 2019-05-07 16:49:39.000 127 33821.13 270.75 17117.60 88888.00 2019-05-07 16:49:40.000 127 33821.17 270.78 17117.61 37907.03 2019-05-07 16:49:41.000 127 33821.20 270.78 17117.66 88888.00 2019-05-07 16:49:42.000 127 33821.23 270.78 17117.64 88888.00 2019-05-07 16:49:43.000 127 33821.20 270.78 17117.64 88888.00 2019-05-07 16:49:44.000 127 33821.22 270.79 17117.66 88888.00 2019-05-07 16:49:45.000 127 33821.19 270.78 17117.68 37906.91 2019-05-07 16:49:46.000 127 33821.20 270.81 17117.67 88888.00 2019-05-07 16:49:47.000 127 33821.19 270.79 17117.65 88888.00 2019-05-07 16:49:48.000 127 33821.16 270.81 17117.67 88888.00 2019-05-07 16:49:49.000 127 33821.17 270.78 17117.66 88888.00 2019-05-07 16:49:50.000 127 33821.15 270.79 17117.66 37906.97 2019-05-07 16:49:51.000 127 33821.12 270.79 17117.66 88888.00 2019-05-07 16:49:52.000 127 33821.10 270.74 17117.65 88888.00 2019-05-07 16:49:53.000 127 33821.12 270.78 17117.64 88888.00 2019-05-07 16:49:54.000 127 33821.11 270.76 17117.65 88888.00 2019-05-07 16:49:55.000 127 33821.11 270.74 17117.67 37906.99 2019-05-07 16:49:56.000 127 33821.13 270.77 17117.67 88888.00 2019-05-07 16:49:57.000 127 33821.12 270.76 17117.65 88888.00 2019-05-07 16:49:58.000 127 33821.14 270.75 17117.64 88888.00 2019-05-07 16:49:59.000 127 33821.18 270.72 17117.63 88888.00 2019-05-07 16:50:00.000 127 33821.15 270.76 17117.62 37906.91 2019-05-07 16:50:01.000 127 33821.14 270.81 17117.64 88888.00 2019-05-07 16:50:02.000 127 33821.14 270.80 17117.63 88888.00 2019-05-07 16:50:03.000 127 33821.13 270.76 17117.65 88888.00 2019-05-07 16:50:04.000 127 33821.12 270.77 17117.62 88888.00 2019-05-07 16:50:05.000 127 33821.12 270.77 17117.62 37906.87 2019-05-07 16:50:06.000 127 33821.09 270.79 17117.63 88888.00 2019-05-07 16:50:07.000 127 33821.09 270.82 17117.65 88888.00 2019-05-07 16:50:08.000 127 33821.08 270.79 17117.63 88888.00 2019-05-07 16:50:09.000 127 33821.05 270.79 17117.63 88888.00 2019-05-07 16:50:10.000 127 33821.06 270.77 17117.63 37907.01 2019-05-07 16:50:11.000 127 33821.06 270.81 17117.66 88888.00 2019-05-07 16:50:12.000 127 33821.06 270.79 17117.63 88888.00 2019-05-07 16:50:13.000 127 33821.04 270.80 17117.62 88888.00 2019-05-07 16:50:14.000 127 33821.05 270.83 17117.60 88888.00 2019-05-07 16:50:15.000 127 33821.03 270.89 17117.59 37906.95 2019-05-07 16:50:16.000 127 33821.01 270.87 17117.56 88888.00 2019-05-07 16:50:17.000 127 33821.03 270.83 17117.58 88888.00 2019-05-07 16:50:18.000 127 33821.05 270.86 17117.60 88888.00 2019-05-07 16:50:19.000 127 33821.07 270.86 17117.58 88888.00 2019-05-07 16:50:20.000 127 33821.08 270.91 17117.60 37906.97 2019-05-07 16:50:21.000 127 33821.10 270.89 17117.56 88888.00 2019-05-07 16:50:22.000 127 33821.13 270.88 17117.54 88888.00 2019-05-07 16:50:23.000 127 33821.13 270.90 17117.57 88888.00 2019-05-07 16:50:24.000 127 33821.15 270.93 17117.58 88888.00 2019-05-07 16:50:25.000 127 33821.11 270.91 17117.56 37906.97 2019-05-07 16:50:26.000 127 33821.11 270.89 17117.56 88888.00 2019-05-07 16:50:27.000 127 33821.10 270.90 17117.57 88888.00 2019-05-07 16:50:28.000 127 33821.12 270.91 17117.56 88888.00 2019-05-07 16:50:29.000 127 33821.09 270.89 17117.55 88888.00 2019-05-07 16:50:30.000 127 33821.12 270.95 17117.51 37906.97 2019-05-07 16:50:31.000 127 33821.11 270.97 17117.54 88888.00 2019-05-07 16:50:32.000 127 33821.09 270.96 17117.57 88888.00 2019-05-07 16:50:33.000 127 33821.08 270.97 17117.56 88888.00 2019-05-07 16:50:34.000 127 33821.11 270.99 17117.58 88888.00 2019-05-07 16:50:35.000 127 33821.12 270.97 17117.62 37907.02 2019-05-07 16:50:36.000 127 33821.12 270.98 17117.58 88888.00 2019-05-07 16:50:37.000 127 33821.08 270.98 17117.59 88888.00 2019-05-07 16:50:38.000 127 33821.08 270.95 17117.62 88888.00 2019-05-07 16:50:39.000 127 33821.10 270.96 17117.63 88888.00 2019-05-07 16:50:40.000 127 33821.07 270.94 17117.62 37906.92 2019-05-07 16:50:41.000 127 33821.06 270.94 17117.59 88888.00 2019-05-07 16:50:42.000 127 33821.08 270.90 17117.55 88888.00 2019-05-07 16:50:43.000 127 33821.09 270.92 17117.58 88888.00 2019-05-07 16:50:44.000 127 33821.10 270.94 17117.61 88888.00 2019-05-07 16:50:45.000 127 33821.08 270.98 17117.62 37907.02 2019-05-07 16:50:46.000 127 33821.09 270.97 17117.60 88888.00 2019-05-07 16:50:47.000 127 33821.12 270.95 17117.58 88888.00 2019-05-07 16:50:48.000 127 33821.07 270.97 17117.57 88888.00 2019-05-07 16:50:49.000 127 33821.10 270.97 17117.55 88888.00 2019-05-07 16:50:50.000 127 33821.11 270.89 17117.59 37907.02 2019-05-07 16:50:51.000 127 33821.09 270.88 17117.59 88888.00 2019-05-07 16:50:52.000 127 33821.10 270.88 17117.58 88888.00 2019-05-07 16:50:53.000 127 33821.10 270.88 17117.53 88888.00 2019-05-07 16:50:54.000 127 33821.10 270.92 17117.57 88888.00 2019-05-07 16:50:55.000 127 33821.09 270.90 17117.57 37906.99 2019-05-07 16:50:56.000 127 33821.14 270.91 17117.58 88888.00 2019-05-07 16:50:57.000 127 33821.14 270.91 17117.58 88888.00 2019-05-07 16:50:58.000 127 33821.14 270.88 17117.54 88888.00 2019-05-07 16:50:59.000 127 33821.16 270.89 17117.57 88888.00 2019-05-07 16:51:00.000 127 33821.17 270.91 17117.55 37907.01 2019-05-07 16:51:01.000 127 33821.15 270.95 17117.56 88888.00 2019-05-07 16:51:02.000 127 33821.16 270.95 17117.58 88888.00 2019-05-07 16:51:03.000 127 33821.17 270.96 17117.56 88888.00 2019-05-07 16:51:04.000 127 33821.16 270.97 17117.54 88888.00 2019-05-07 16:51:05.000 127 33821.13 270.94 17117.56 37907.05 2019-05-07 16:51:06.000 127 33821.11 270.95 17117.55 88888.00 2019-05-07 16:51:07.000 127 33821.11 270.99 17117.55 88888.00 2019-05-07 16:51:08.000 127 33821.15 270.99 17117.51 88888.00 2019-05-07 16:51:09.000 127 33821.14 271.01 17117.54 88888.00 2019-05-07 16:51:10.000 127 33821.11 271.00 17117.51 37907.01 2019-05-07 16:51:11.000 127 33821.11 270.96 17117.52 88888.00 2019-05-07 16:51:12.000 127 33821.11 270.97 17117.52 88888.00 2019-05-07 16:51:13.000 127 33821.08 270.97 17117.56 88888.00 2019-05-07 16:51:14.000 127 33821.08 270.96 17117.56 88888.00 2019-05-07 16:51:15.000 127 33821.13 270.92 17117.58 37907.06 2019-05-07 16:51:16.000 127 33821.16 270.92 17117.56 88888.00 2019-05-07 16:51:17.000 127 33821.20 270.99 17117.56 88888.00 2019-05-07 16:51:18.000 127 33821.19 270.98 17117.57 88888.00 2019-05-07 16:51:19.000 127 33821.19 270.97 17117.58 88888.00 2019-05-07 16:51:20.000 127 33821.20 271.01 17117.55 37906.94 2019-05-07 16:51:21.000 127 33821.17 271.02 17117.55 88888.00 2019-05-07 16:51:22.000 127 33821.17 271.04 17117.57 88888.00 2019-05-07 16:51:23.000 127 33821.17 271.05 17117.59 88888.00 2019-05-07 16:51:24.000 127 33821.17 270.96 17117.57 88888.00 2019-05-07 16:51:25.000 127 33821.17 270.97 17117.54 37906.95 2019-05-07 16:51:26.000 127 33821.16 270.97 17117.53 88888.00 2019-05-07 16:51:27.000 127 33821.20 270.96 17117.56 88888.00 2019-05-07 16:51:28.000 127 33821.23 270.97 17117.56 88888.00 2019-05-07 16:51:29.000 127 33821.19 270.95 17117.55 88888.00 2019-05-07 16:51:30.000 127 33821.22 270.93 17117.60 37907.08 2019-05-07 16:51:31.000 127 33821.25 270.95 17117.56 88888.00 2019-05-07 16:51:32.000 127 33821.26 270.93 17117.55 88888.00 2019-05-07 16:51:33.000 127 33821.21 270.96 17117.50 88888.00 2019-05-07 16:51:34.000 127 33821.23 270.95 17117.50 88888.00 2019-05-07 16:51:35.000 127 33821.23 270.98 17117.51 37907.04 2019-05-07 16:51:36.000 127 33821.22 270.98 17117.48 88888.00 2019-05-07 16:51:37.000 127 33821.19 270.98 17117.52 88888.00 2019-05-07 16:51:38.000 127 33821.18 270.97 17117.54 88888.00 2019-05-07 16:51:39.000 127 33821.20 270.98 17117.55 88888.00 2019-05-07 16:51:40.000 127 33821.20 271.02 17117.55 37907.08 2019-05-07 16:51:41.000 127 33821.26 271.09 17117.53 88888.00 2019-05-07 16:51:42.000 127 33821.26 271.10 17117.52 88888.00 2019-05-07 16:51:43.000 127 33821.27 271.18 17117.51 88888.00 2019-05-07 16:51:44.000 127 33821.22 271.18 17117.49 88888.00 2019-05-07 16:51:45.000 127 33821.25 271.19 17117.48 37907.03 2019-05-07 16:51:46.000 127 33821.26 271.17 17117.49 88888.00 2019-05-07 16:51:47.000 127 33821.21 271.15 17117.50 88888.00 2019-05-07 16:51:48.000 127 33821.17 271.13 17117.54 88888.00 2019-05-07 16:51:49.000 127 33821.18 271.11 17117.54 88888.00 2019-05-07 16:51:50.000 127 33821.21 271.17 17117.55 37907.00 2019-05-07 16:51:51.000 127 33821.20 271.16 17117.54 88888.00 2019-05-07 16:51:52.000 127 33821.21 271.18 17117.52 88888.00 2019-05-07 16:51:53.000 127 33821.20 271.16 17117.48 88888.00 2019-05-07 16:51:54.000 127 33821.21 271.19 17117.51 88888.00 2019-05-07 16:51:55.000 127 33821.21 271.21 17117.56 37907.01 2019-05-07 16:51:56.000 127 33821.20 271.23 17117.55 88888.00 2019-05-07 16:51:57.000 127 33821.22 271.20 17117.52 88888.00 2019-05-07 16:51:58.000 127 33821.22 271.15 17117.52 88888.00 2019-05-07 16:51:59.000 127 33821.22 271.14 17117.53 88888.00 2019-05-07 16:52:00.000 127 33821.23 271.19 17117.50 37906.97 2019-05-07 16:52:01.000 127 33821.19 271.13 17117.50 88888.00 2019-05-07 16:52:02.000 127 33821.16 271.14 17117.53 88888.00 2019-05-07 16:52:03.000 127 33821.19 271.14 17117.48 88888.00 2019-05-07 16:52:04.000 127 33821.20 271.18 17117.49 88888.00 2019-05-07 16:52:05.000 127 33821.22 271.21 17117.53 37907.08 2019-05-07 16:52:06.000 127 33821.23 271.18 17117.53 88888.00 2019-05-07 16:52:07.000 127 33821.24 271.20 17117.49 88888.00 2019-05-07 16:52:08.000 127 33821.24 271.24 17117.48 88888.00 2019-05-07 16:52:09.000 127 33821.23 271.19 17117.49 88888.00 2019-05-07 16:52:10.000 127 33821.21 271.16 17117.49 37906.97 2019-05-07 16:52:11.000 127 33821.24 271.18 17117.48 88888.00 2019-05-07 16:52:12.000 127 33821.26 271.20 17117.50 88888.00 2019-05-07 16:52:13.000 127 33821.27 271.17 17117.55 88888.00 2019-05-07 16:52:14.000 127 33821.23 271.13 17117.54 88888.00 2019-05-07 16:52:15.000 127 33821.26 271.05 17117.55 37907.00 2019-05-07 16:52:16.000 127 33821.27 271.01 17117.59 88888.00 2019-05-07 16:52:17.000 127 33821.26 271.04 17117.58 88888.00 2019-05-07 16:52:18.000 127 33821.26 271.04 17117.57 88888.00 2019-05-07 16:52:19.000 127 33821.26 271.01 17117.59 88888.00 2019-05-07 16:52:20.000 127 33821.25 271.01 17117.58 37907.02 2019-05-07 16:52:21.000 127 33821.25 271.04 17117.52 88888.00 2019-05-07 16:52:22.000 127 33821.17 271.03 17117.50 88888.00 2019-05-07 16:52:23.000 127 33821.22 271.04 17117.51 88888.00 2019-05-07 16:52:24.000 127 33821.23 271.02 17117.55 88888.00 2019-05-07 16:52:25.000 127 33821.28 271.00 17117.53 37906.98 2019-05-07 16:52:26.000 127 33821.21 271.03 17117.57 88888.00 2019-05-07 16:52:27.000 127 33821.25 271.06 17117.58 88888.00 2019-05-07 16:52:28.000 127 33821.27 271.05 17117.57 88888.00 2019-05-07 16:52:29.000 127 33821.31 271.03 17117.56 88888.00 2019-05-07 16:52:30.000 127 33821.33 271.05 17117.58 37907.03 2019-05-07 16:52:31.000 127 33821.33 271.04 17117.58 88888.00 2019-05-07 16:52:32.000 127 33821.36 271.05 17117.52 88888.00 2019-05-07 16:52:33.000 127 33821.32 271.02 17117.48 88888.00 2019-05-07 16:52:34.000 127 33821.26 270.99 17117.49 88888.00 2019-05-07 16:52:35.000 127 33821.24 271.00 17117.47 37907.07 2019-05-07 16:52:36.000 127 33821.22 271.02 17117.52 88888.00 2019-05-07 16:52:37.000 127 33821.21 271.02 17117.53 88888.00 2019-05-07 16:52:38.000 127 33821.27 271.05 17117.52 88888.00 2019-05-07 16:52:39.000 127 33821.31 271.00 17117.56 88888.00 2019-05-07 16:52:40.000 127 33821.30 270.99 17117.57 37907.07 2019-05-07 16:52:41.000 127 33821.28 270.97 17117.57 88888.00 2019-05-07 16:52:42.000 127 33821.32 270.99 17117.55 88888.00 2019-05-07 16:52:43.000 127 33821.34 270.98 17117.56 88888.00 2019-05-07 16:52:44.000 127 33821.33 270.97 17117.55 88888.00 2019-05-07 16:52:45.000 127 33821.31 270.96 17117.54 37907.20 2019-05-07 16:52:46.000 127 33821.30 270.94 17117.52 88888.00 2019-05-07 16:52:47.000 127 33821.29 270.94 17117.53 88888.00 2019-05-07 16:52:48.000 127 33821.30 270.96 17117.54 88888.00 2019-05-07 16:52:49.000 127 33821.28 270.96 17117.56 88888.00 2019-05-07 16:52:50.000 127 33821.31 270.96 17117.61 37907.19 2019-05-07 16:52:51.000 127 33821.30 270.99 17117.65 88888.00 2019-05-07 16:52:52.000 127 33821.29 271.00 17117.64 88888.00 2019-05-07 16:52:53.000 127 33821.30 270.99 17117.62 88888.00 2019-05-07 16:52:54.000 127 33821.28 271.03 17117.61 88888.00 2019-05-07 16:52:55.000 127 33821.31 271.02 17117.56 37907.13 2019-05-07 16:52:56.000 127 33821.29 271.01 17117.53 88888.00 2019-05-07 16:52:57.000 127 33821.31 271.00 17117.50 88888.00 2019-05-07 16:52:58.000 127 33821.31 270.98 17117.54 88888.00 2019-05-07 16:52:59.000 127 33821.34 271.00 17117.55 88888.00 2019-05-07 16:53:00.000 127 33821.36 271.02 17117.52 37907.13 2019-05-07 16:53:01.000 127 33821.33 270.99 17117.51 88888.00 2019-05-07 16:53:02.000 127 33821.32 270.96 17117.51 88888.00 2019-05-07 16:53:03.000 127 33821.32 270.97 17117.51 88888.00 2019-05-07 16:53:04.000 127 33821.32 270.96 17117.56 88888.00 2019-05-07 16:53:05.000 127 33821.35 270.99 17117.58 37907.12 2019-05-07 16:53:06.000 127 33821.33 271.01 17117.55 88888.00 2019-05-07 16:53:07.000 127 33821.36 271.02 17117.59 88888.00 2019-05-07 16:53:08.000 127 33821.39 270.96 17117.56 88888.00 2019-05-07 16:53:09.000 127 33821.38 270.98 17117.55 88888.00 2019-05-07 16:53:10.000 127 33821.38 271.00 17117.55 37907.19 2019-05-07 16:53:11.000 127 33821.38 271.00 17117.55 88888.00 2019-05-07 16:53:12.000 127 33821.39 270.97 17117.54 88888.00 2019-05-07 16:53:13.000 127 33821.38 270.97 17117.52 88888.00 2019-05-07 16:53:14.000 127 33821.40 270.88 17117.49 88888.00 2019-05-07 16:53:15.000 127 33821.43 270.89 17117.51 37907.20 2019-05-07 16:53:16.000 127 33821.38 270.95 17117.45 88888.00 2019-05-07 16:53:17.000 127 33821.37 270.98 17117.46 88888.00 2019-05-07 16:53:18.000 127 33821.40 270.97 17117.51 88888.00 2019-05-07 16:53:19.000 127 33821.39 270.95 17117.50 88888.00 2019-05-07 16:53:20.000 127 33821.37 270.94 17117.48 37907.24 2019-05-07 16:53:21.000 127 33821.41 270.94 17117.48 88888.00 2019-05-07 16:53:22.000 127 33821.45 270.94 17117.52 88888.00 2019-05-07 16:53:23.000 127 33821.47 270.93 17117.54 88888.00 2019-05-07 16:53:24.000 127 33821.47 270.93 17117.55 88888.00 2019-05-07 16:53:25.000 127 33821.46 270.95 17117.54 37907.27 2019-05-07 16:53:26.000 127 33821.45 270.96 17117.53 88888.00 2019-05-07 16:53:27.000 127 33821.44 270.95 17117.54 88888.00 2019-05-07 16:53:28.000 127 33821.48 270.97 17117.51 88888.00 2019-05-07 16:53:29.000 127 33821.48 270.93 17117.53 88888.00 2019-05-07 16:53:30.000 127 33821.44 270.91 17117.56 37907.24 2019-05-07 16:53:31.000 127 33821.46 270.91 17117.54 88888.00 2019-05-07 16:53:32.000 127 33821.49 270.94 17117.53 88888.00 2019-05-07 16:53:33.000 127 33821.47 270.94 17117.53 88888.00 2019-05-07 16:53:34.000 127 33821.46 270.99 17117.52 88888.00 2019-05-07 16:53:35.000 127 33821.51 270.99 17117.52 37907.26 2019-05-07 16:53:36.000 127 33821.52 270.95 17117.49 88888.00 2019-05-07 16:53:37.000 127 33821.52 270.95 17117.49 88888.00 2019-05-07 16:53:38.000 127 33821.49 270.95 17117.52 88888.00 2019-05-07 16:53:39.000 127 33821.51 270.92 17117.51 88888.00 2019-05-07 16:53:40.000 127 33821.49 270.88 17117.52 37907.30 2019-05-07 16:53:41.000 127 33821.47 270.86 17117.54 88888.00 2019-05-07 16:53:42.000 127 33821.50 270.84 17117.52 88888.00 2019-05-07 16:53:43.000 127 33821.50 270.85 17117.52 88888.00 2019-05-07 16:53:44.000 127 33821.50 270.90 17117.49 88888.00 2019-05-07 16:53:45.000 127 33821.55 270.93 17117.53 37907.22 2019-05-07 16:53:46.000 127 33821.52 270.92 17117.55 88888.00 2019-05-07 16:53:47.000 127 33821.49 270.91 17117.56 88888.00 2019-05-07 16:53:48.000 127 33821.52 270.91 17117.60 88888.00 2019-05-07 16:53:49.000 127 33821.51 270.88 17117.57 88888.00 2019-05-07 16:53:50.000 127 33821.51 270.89 17117.57 37907.35 2019-05-07 16:53:51.000 127 33821.48 270.89 17117.53 88888.00 2019-05-07 16:53:52.000 127 33821.52 270.92 17117.55 88888.00 2019-05-07 16:53:53.000 127 33821.53 270.88 17117.56 88888.00 2019-05-07 16:53:54.000 127 33821.53 270.84 17117.58 88888.00 2019-05-07 16:53:55.000 127 33821.53 270.81 17117.55 37907.32 2019-05-07 16:53:56.000 127 33821.56 270.82 17117.57 88888.00 2019-05-07 16:53:57.000 127 33821.57 270.82 17117.62 88888.00 2019-05-07 16:53:58.000 127 33821.57 270.84 17117.57 88888.00 2019-05-07 16:53:59.000 127 33821.61 270.85 17117.60 88888.00 2019-05-07 16:54:00.000 127 33821.57 270.79 17117.57 37907.42 2019-05-07 16:54:01.000 127 33821.58 270.83 17117.54 88888.00 2019-05-07 16:54:02.000 127 33821.62 270.82 17117.53 88888.00 2019-05-07 16:54:03.000 127 33821.61 270.82 17117.56 88888.00 2019-05-07 16:54:04.000 127 33821.61 270.80 17117.52 88888.00 2019-05-07 16:54:05.000 127 33821.67 270.81 17117.51 37907.40 2019-05-07 16:54:06.000 127 33821.65 270.77 17117.53 88888.00 2019-05-07 16:54:07.000 127 33821.66 270.75 17117.55 88888.00 2019-05-07 16:54:08.000 127 33821.65 270.76 17117.55 88888.00 2019-05-07 16:54:09.000 127 33821.66 270.76 17117.56 88888.00 2019-05-07 16:54:10.000 127 33821.67 270.78 17117.53 37907.44 2019-05-07 16:54:11.000 127 33821.69 270.76 17117.49 88888.00 2019-05-07 16:54:12.000 127 33821.71 270.74 17117.49 88888.00 2019-05-07 16:54:13.000 127 33821.72 270.76 17117.49 88888.00 2019-05-07 16:54:14.000 127 33821.74 270.75 17117.52 88888.00 2019-05-07 16:54:15.000 127 33821.75 270.75 17117.56 37907.47 2019-05-07 16:54:16.000 127 33821.77 270.79 17117.57 88888.00 2019-05-07 16:54:17.000 127 33821.81 270.80 17117.56 88888.00 2019-05-07 16:54:18.000 127 33821.78 270.80 17117.52 88888.00 2019-05-07 16:54:19.000 127 33821.77 270.80 17117.52 88888.00 2019-05-07 16:54:20.000 127 33821.83 270.84 17117.52 37907.56 2019-05-07 16:54:21.000 127 33821.79 270.80 17117.52 88888.00 2019-05-07 16:54:22.000 127 33821.82 270.80 17117.57 88888.00 2019-05-07 16:54:23.000 127 33821.80 270.81 17117.56 88888.00 2019-05-07 16:54:24.000 127 33821.79 270.79 17117.53 88888.00 2019-05-07 16:54:25.000 127 33821.79 270.78 17117.51 37907.54 2019-05-07 16:54:26.000 127 33821.79 270.80 17117.53 88888.00 2019-05-07 16:54:27.000 127 33821.80 270.80 17117.54 88888.00 2019-05-07 16:54:28.000 127 33821.77 270.77 17117.54 88888.00 2019-05-07 16:54:29.000 127 33821.80 270.75 17117.53 88888.00 2019-05-07 16:54:30.000 127 33821.82 270.78 17117.51 37907.62 2019-05-07 16:54:31.000 127 33821.84 270.75 17117.52 88888.00 2019-05-07 16:54:32.000 127 33821.87 270.71 17117.54 88888.00 2019-05-07 16:54:33.000 127 33821.86 270.72 17117.57 88888.00 2019-05-07 16:54:34.000 127 33821.83 270.68 17117.56 88888.00 2019-05-07 16:54:35.000 127 33821.83 270.67 17117.54 37907.58 2019-05-07 16:54:36.000 127 33821.84 270.69 17117.51 88888.00 2019-05-07 16:54:37.000 127 33821.84 270.72 17117.54 88888.00 2019-05-07 16:54:38.000 127 33821.80 270.66 17117.53 88888.00 2019-05-07 16:54:39.000 127 33821.85 270.66 17117.49 88888.00 2019-05-07 16:54:40.000 127 33821.82 270.69 17117.50 37907.55 2019-05-07 16:54:41.000 127 33821.79 270.76 17117.52 88888.00 2019-05-07 16:54:42.000 127 33821.84 270.75 17117.55 88888.00 2019-05-07 16:54:43.000 127 33821.86 270.72 17117.50 88888.00 2019-05-07 16:54:44.000 127 33821.84 270.70 17117.51 88888.00 2019-05-07 16:54:45.000 127 33821.84 270.74 17117.50 37907.51 2019-05-07 16:54:46.000 127 33821.85 270.73 17117.52 88888.00 2019-05-07 16:54:47.000 127 33821.84 270.68 17117.50 88888.00 2019-05-07 16:54:48.000 127 33821.90 270.69 17117.49 88888.00 2019-05-07 16:54:49.000 127 33821.93 270.74 17117.46 88888.00 2019-05-07 16:54:50.000 127 33821.92 270.79 17117.47 37907.55 2019-05-07 16:54:51.000 127 33821.90 270.78 17117.50 88888.00 2019-05-07 16:54:52.000 127 33821.91 270.76 17117.52 88888.00 2019-05-07 16:54:53.000 127 33821.91 270.78 17117.49 88888.00 2019-05-07 16:54:54.000 127 33821.90 270.78 17117.50 88888.00 2019-05-07 16:54:55.000 127 33821.90 270.76 17117.49 37907.52 2019-05-07 16:54:56.000 127 33821.91 270.78 17117.47 88888.00 2019-05-07 16:54:57.000 127 33821.90 270.78 17117.51 88888.00 2019-05-07 16:54:58.000 127 33821.93 270.80 17117.50 88888.00 2019-05-07 16:54:59.000 127 33821.96 270.79 17117.48 88888.00 2019-05-07 16:55:00.000 127 33821.92 270.80 17117.55 37907.61 2019-05-07 16:55:01.000 127 33821.89 270.71 17117.54 88888.00 2019-05-07 16:55:02.000 127 33821.87 270.68 17117.55 88888.00 2019-05-07 16:55:03.000 127 33821.91 270.71 17117.54 88888.00 2019-05-07 16:55:04.000 127 33821.89 270.74 17117.56 88888.00 2019-05-07 16:55:05.000 127 33821.90 270.75 17117.58 37907.59 2019-05-07 16:55:06.000 127 33821.93 270.70 17117.60 88888.00 2019-05-07 16:55:07.000 127 33821.95 270.69 17117.59 88888.00 2019-05-07 16:55:08.000 127 33821.98 270.69 17117.61 88888.00 2019-05-07 16:55:09.000 127 33822.00 270.72 17117.57 88888.00 2019-05-07 16:55:10.000 127 33821.94 270.69 17117.56 37907.65 2019-05-07 16:55:11.000 127 33821.90 270.67 17117.60 88888.00 2019-05-07 16:55:12.000 127 33821.87 270.68 17117.59 88888.00 2019-05-07 16:55:13.000 127 33821.91 270.66 17117.58 88888.00 2019-05-07 16:55:14.000 127 33821.96 270.67 17117.58 88888.00 2019-05-07 16:55:15.000 127 33821.99 270.71 17117.55 37907.69 2019-05-07 16:55:16.000 127 33821.96 270.70 17117.54 88888.00 2019-05-07 16:55:17.000 127 33821.96 270.66 17117.50 88888.00 2019-05-07 16:55:18.000 127 33821.99 270.66 17117.50 88888.00 2019-05-07 16:55:19.000 127 33822.01 270.66 17117.49 88888.00 2019-05-07 16:55:20.000 127 33822.04 270.64 17117.50 37907.67 2019-05-07 16:55:21.000 127 33822.01 270.67 17117.50 88888.00 2019-05-07 16:55:22.000 127 33821.97 270.66 17117.47 88888.00 2019-05-07 16:55:23.000 127 33822.00 270.65 17117.46 88888.00 2019-05-07 16:55:24.000 127 33822.03 270.64 17117.46 88888.00 2019-05-07 16:55:25.000 127 33822.05 270.63 17117.46 37907.67 2019-05-07 16:55:26.000 127 33822.02 270.61 17117.47 88888.00 2019-05-07 16:55:27.000 127 33822.01 270.62 17117.47 88888.00 2019-05-07 16:55:28.000 127 33822.02 270.62 17117.47 88888.00 2019-05-07 16:55:29.000 127 33822.03 270.60 17117.46 88888.00 2019-05-07 16:55:30.000 127 33822.09 270.61 17117.47 37907.66 2019-05-07 16:55:31.000 127 33822.06 270.58 17117.49 88888.00 2019-05-07 16:55:32.000 127 33822.06 270.57 17117.51 88888.00 2019-05-07 16:55:33.000 127 33822.01 270.58 17117.51 88888.00 2019-05-07 16:55:34.000 127 33821.99 270.60 17117.48 88888.00 2019-05-07 16:55:35.000 127 33822.00 270.58 17117.50 37907.74 2019-05-07 16:55:36.000 127 33821.99 270.58 17117.51 88888.00 2019-05-07 16:55:37.000 127 33822.02 270.59 17117.49 88888.00 2019-05-07 16:55:38.000 127 33822.00 270.56 17117.45 88888.00 2019-05-07 16:55:39.000 127 33821.97 270.55 17117.47 88888.00 2019-05-07 16:55:40.000 127 33822.01 270.57 17117.48 37907.72 2019-05-07 16:55:41.000 127 33822.02 270.56 17117.46 88888.00 2019-05-07 16:55:42.000 127 33822.03 270.54 17117.49 88888.00 2019-05-07 16:55:43.000 127 33822.02 270.58 17117.50 88888.00 2019-05-07 16:55:44.000 127 33822.00 270.59 17117.52 88888.00 2019-05-07 16:55:45.000 127 33822.01 270.61 17117.52 37907.73 2019-05-07 16:55:46.000 127 33822.03 270.66 17117.49 88888.00 2019-05-07 16:55:47.000 127 33822.00 270.65 17117.49 88888.00 2019-05-07 16:55:48.000 127 33821.94 270.59 17117.47 88888.00 2019-05-07 16:55:49.000 127 33821.92 270.59 17117.48 88888.00 2019-05-07 16:55:50.000 127 33821.92 270.63 17117.48 37907.74 2019-05-07 16:55:51.000 127 33821.92 270.59 17117.47 88888.00 2019-05-07 16:55:52.000 127 33821.93 270.62 17117.46 88888.00 2019-05-07 16:55:53.000 127 33821.93 270.61 17117.45 88888.00 2019-05-07 16:55:54.000 127 33821.95 270.59 17117.47 88888.00 2019-05-07 16:55:55.000 127 33821.96 270.59 17117.47 37907.75 2019-05-07 16:55:56.000 127 33821.98 270.63 17117.49 88888.00 2019-05-07 16:55:57.000 127 33822.01 270.63 17117.50 88888.00 2019-05-07 16:55:58.000 127 33821.98 270.62 17117.49 88888.00 2019-05-07 16:55:59.000 127 33821.99 270.61 17117.53 88888.00 2019-05-07 16:56:00.000 127 33822.00 270.62 17117.49 37907.67 2019-05-07 16:56:01.000 127 33822.03 270.64 17117.49 88888.00 2019-05-07 16:56:02.000 127 33822.02 270.59 17117.50 88888.00 2019-05-07 16:56:03.000 127 33822.01 270.63 17117.53 88888.00 2019-05-07 16:56:04.000 127 33822.00 270.61 17117.53 88888.00 2019-05-07 16:56:05.000 127 33822.01 270.63 17117.52 37907.74 2019-05-07 16:56:06.000 127 33822.02 270.59 17117.46 88888.00 2019-05-07 16:56:07.000 127 33822.03 270.60 17117.47 88888.00 2019-05-07 16:56:08.000 127 33822.03 270.63 17117.50 88888.00 2019-05-07 16:56:09.000 127 33822.05 270.60 17117.45 88888.00 2019-05-07 16:56:10.000 127 33822.04 270.55 17117.47 37907.75 2019-05-07 16:56:11.000 127 33822.04 270.59 17117.47 88888.00 2019-05-07 16:56:12.000 127 33821.99 270.59 17117.50 88888.00 2019-05-07 16:56:13.000 127 33821.98 270.62 17117.53 88888.00 2019-05-07 16:56:14.000 127 33822.03 270.61 17117.48 88888.00 2019-05-07 16:56:15.000 127 33822.03 270.64 17117.48 37907.86 2019-05-07 16:56:16.000 127 33822.02 270.64 17117.54 88888.00 2019-05-07 16:56:17.000 127 33822.01 270.60 17117.55 88888.00 2019-05-07 16:56:18.000 127 33822.02 270.62 17117.52 88888.00 2019-05-07 16:56:19.000 127 33822.00 270.64 17117.47 88888.00 2019-05-07 16:56:20.000 127 33822.03 270.67 17117.46 37907.73 2019-05-07 16:56:21.000 127 33822.02 270.64 17117.44 88888.00 2019-05-07 16:56:22.000 127 33822.04 270.70 17117.44 88888.00 2019-05-07 16:56:23.000 127 33822.07 270.74 17117.48 88888.00 2019-05-07 16:56:24.000 127 33822.11 270.72 17117.49 88888.00 2019-05-07 16:56:25.000 127 33822.10 270.71 17117.49 37907.78 2019-05-07 16:56:26.000 127 33822.08 270.65 17117.51 88888.00 2019-05-07 16:56:27.000 127 33822.05 270.57 17117.52 88888.00 2019-05-07 16:56:28.000 127 33821.99 270.58 17117.53 88888.00 2019-05-07 16:56:29.000 127 33822.02 270.56 17117.51 88888.00 2019-05-07 16:56:30.000 127 33822.02 270.57 17117.50 37907.71 2019-05-07 16:56:31.000 127 33822.04 270.57 17117.52 88888.00 2019-05-07 16:56:32.000 127 33822.06 270.57 17117.53 88888.00 2019-05-07 16:56:33.000 127 33822.08 270.58 17117.52 88888.00 2019-05-07 16:56:34.000 127 33822.07 270.59 17117.52 88888.00 2019-05-07 16:56:35.000 127 33822.04 270.61 17117.54 37907.66 2019-05-07 16:56:36.000 127 33822.07 270.64 17117.52 88888.00 2019-05-07 16:56:37.000 127 33822.06 270.66 17117.52 88888.00 2019-05-07 16:56:38.000 127 33822.06 270.66 17117.49 88888.00 2019-05-07 16:56:39.000 127 33822.05 270.70 17117.48 88888.00 2019-05-07 16:56:40.000 127 33822.05 270.71 17117.52 37907.78 2019-05-07 16:56:41.000 127 33822.05 270.66 17117.50 88888.00 2019-05-07 16:56:42.000 127 33822.06 270.70 17117.52 88888.00 2019-05-07 16:56:43.000 127 33822.04 270.69 17117.53 88888.00 2019-05-07 16:56:44.000 127 33822.03 270.66 17117.55 88888.00 2019-05-07 16:56:45.000 127 33822.07 270.69 17117.54 37907.65 2019-05-07 16:56:46.000 127 33822.04 270.69 17117.54 88888.00 2019-05-07 16:56:47.000 127 33822.02 270.72 17117.53 88888.00 2019-05-07 16:56:48.000 127 33822.04 270.69 17117.53 88888.00 2019-05-07 16:56:49.000 127 33822.03 270.62 17117.50 88888.00 2019-05-07 16:56:50.000 127 33822.02 270.56 17117.46 37907.79 2019-05-07 16:56:51.000 127 33822.03 270.54 17117.46 88888.00 2019-05-07 16:56:52.000 127 33822.08 270.63 17117.47 88888.00 2019-05-07 16:56:53.000 127 33822.06 270.62 17117.51 88888.00 2019-05-07 16:56:54.000 127 33822.04 270.60 17117.51 88888.00 2019-05-07 16:56:55.000 127 33822.07 270.62 17117.51 37907.75 2019-05-07 16:56:56.000 127 33822.08 270.65 17117.52 88888.00 2019-05-07 16:56:57.000 127 33822.08 270.57 17117.54 88888.00 2019-05-07 16:56:58.000 127 33822.08 270.54 17117.56 88888.00 2019-05-07 16:56:59.000 127 33822.06 270.55 17117.54 88888.00 2019-05-07 16:57:00.000 127 33821.99 270.54 17117.53 37907.71 2019-05-07 16:57:01.000 127 33821.99 270.55 17117.52 88888.00 2019-05-07 16:57:02.000 127 33822.04 270.54 17117.51 88888.00 2019-05-07 16:57:03.000 127 33822.02 270.53 17117.56 88888.00 2019-05-07 16:57:04.000 127 33821.99 270.53 17117.54 88888.00 2019-05-07 16:57:05.000 127 33822.01 270.58 17117.49 37907.78 2019-05-07 16:57:06.000 127 33822.00 270.57 17117.48 88888.00 2019-05-07 16:57:07.000 127 33821.98 270.53 17117.48 88888.00 2019-05-07 16:57:08.000 127 33822.05 270.55 17117.51 88888.00 2019-05-07 16:57:09.000 127 33822.05 270.54 17117.49 88888.00 2019-05-07 16:57:10.000 127 33822.04 270.46 17117.49 37907.71 2019-05-07 16:57:11.000 127 33822.01 270.45 17117.52 88888.00 2019-05-07 16:57:12.000 127 33822.01 270.45 17117.49 88888.00 2019-05-07 16:57:13.000 127 33822.05 270.47 17117.48 88888.00 2019-05-07 16:57:14.000 127 33822.07 270.48 17117.51 88888.00 2019-05-07 16:57:15.000 127 33822.04 270.48 17117.52 37907.69 2019-05-07 16:57:16.000 127 33822.06 270.45 17117.48 88888.00 2019-05-07 16:57:17.000 127 33822.09 270.47 17117.51 88888.00 2019-05-07 16:57:18.000 127 33822.04 270.45 17117.52 88888.00 2019-05-07 16:57:19.000 127 33822.02 270.42 17117.51 88888.00 2019-05-07 16:57:20.000 127 33822.05 270.39 17117.50 37907.81 2019-05-07 16:57:21.000 127 33822.03 270.42 17117.50 88888.00 2019-05-07 16:57:22.000 127 33821.98 270.44 17117.51 88888.00 2019-05-07 16:57:23.000 127 33821.97 270.45 17117.50 88888.00 2019-05-07 16:57:24.000 127 33821.98 270.44 17117.54 88888.00 2019-05-07 16:57:25.000 127 33821.98 270.47 17117.51 37907.70 2019-05-07 16:57:26.000 127 33821.99 270.46 17117.53 88888.00 2019-05-07 16:57:27.000 127 33821.97 270.42 17117.56 88888.00 2019-05-07 16:57:28.000 127 33821.99 270.38 17117.51 88888.00 2019-05-07 16:57:29.000 127 33821.95 270.40 17117.50 88888.00 2019-05-07 16:57:30.000 127 33821.98 270.42 17117.52 37907.68 2019-05-07 16:57:31.000 127 33821.97 270.40 17117.55 88888.00 2019-05-07 16:57:32.000 127 33821.92 270.38 17117.57 88888.00 2019-05-07 16:57:33.000 127 33821.93 270.37 17117.57 88888.00 2019-05-07 16:57:34.000 127 33821.96 270.36 17117.57 88888.00 2019-05-07 16:57:35.000 127 33821.95 270.41 17117.57 37907.63 2019-05-07 16:57:36.000 127 33821.95 270.42 17117.52 88888.00 2019-05-07 16:57:37.000 127 33821.96 270.38 17117.51 88888.00 2019-05-07 16:57:38.000 127 33822.00 270.38 17117.55 88888.00 2019-05-07 16:57:39.000 127 33822.01 270.40 17117.54 88888.00 2019-05-07 16:57:40.000 127 33821.98 270.34 17117.56 37907.76 2019-05-07 16:57:41.000 127 33821.97 270.36 17117.57 88888.00 2019-05-07 16:57:42.000 127 33821.97 270.46 17117.56 88888.00 2019-05-07 16:57:43.000 127 33821.99 270.47 17117.59 88888.00 2019-05-07 16:57:44.000 127 33821.96 270.38 17117.59 88888.00 2019-05-07 16:57:45.000 127 33821.96 270.34 17117.60 37907.68 2019-05-07 16:57:46.000 127 33821.96 270.37 17117.61 88888.00 2019-05-07 16:57:47.000 127 33821.99 270.36 17117.60 88888.00 2019-05-07 16:57:48.000 127 33821.97 270.32 17117.57 88888.00 2019-05-07 16:57:49.000 127 33821.97 270.31 17117.57 88888.00 2019-05-07 16:57:50.000 127 33821.92 270.35 17117.60 37907.66 2019-05-07 16:57:51.000 127 33821.91 270.38 17117.60 88888.00 2019-05-07 16:57:52.000 127 33821.92 270.36 17117.55 88888.00 2019-05-07 16:57:53.000 127 33821.93 270.38 17117.58 88888.00 2019-05-07 16:57:54.000 127 33821.91 270.42 17117.58 88888.00 2019-05-07 16:57:55.000 127 33821.90 270.42 17117.56 37907.69 2019-05-07 16:57:56.000 127 33821.88 270.39 17117.58 88888.00 2019-05-07 16:57:57.000 127 33821.88 270.42 17117.59 88888.00 2019-05-07 16:57:58.000 127 33821.90 270.42 17117.56 88888.00 2019-05-07 16:57:59.000 127 33821.92 270.42 17117.59 88888.00 2019-05-07 16:58:00.000 127 33821.89 270.38 17117.58 37907.63 2019-05-07 16:58:01.000 127 33821.90 270.38 17117.53 88888.00 2019-05-07 16:58:02.000 127 33821.91 270.38 17117.51 88888.00 2019-05-07 16:58:03.000 127 33821.91 270.37 17117.52 88888.00 2019-05-07 16:58:04.000 127 33821.91 270.38 17117.52 88888.00 2019-05-07 16:58:05.000 127 33821.90 270.36 17117.52 37907.63 2019-05-07 16:58:06.000 127 33821.88 270.35 17117.50 88888.00 2019-05-07 16:58:07.000 127 33821.91 270.38 17117.52 88888.00 2019-05-07 16:58:08.000 127 33821.89 270.40 17117.55 88888.00 2019-05-07 16:58:09.000 127 33821.88 270.42 17117.53 88888.00 2019-05-07 16:58:10.000 127 33821.89 270.37 17117.51 37907.54 2019-05-07 16:58:11.000 127 33821.87 270.36 17117.48 88888.00 2019-05-07 16:58:12.000 127 33821.88 270.38 17117.47 88888.00 2019-05-07 16:58:13.000 127 33821.88 270.41 17117.52 88888.00 2019-05-07 16:58:14.000 127 33821.87 270.39 17117.54 88888.00 2019-05-07 16:58:15.000 127 33821.87 270.40 17117.53 37907.62 2019-05-07 16:58:16.000 127 33821.90 270.37 17117.53 88888.00 2019-05-07 16:58:17.000 127 33821.88 270.40 17117.55 88888.00 2019-05-07 16:58:18.000 127 33821.86 270.40 17117.57 88888.00 2019-05-07 16:58:19.000 127 33821.86 270.39 17117.62 88888.00 2019-05-07 16:58:20.000 127 33821.84 270.36 17117.61 37907.58 2019-05-07 16:58:21.000 127 33821.85 270.32 17117.61 88888.00 2019-05-07 16:58:22.000 127 33821.87 270.31 17117.60 88888.00 2019-05-07 16:58:23.000 127 33821.85 270.31 17117.58 88888.00 2019-05-07 16:58:24.000 127 33821.82 270.31 17117.54 88888.00 2019-05-07 16:58:25.000 127 33821.88 270.37 17117.58 37907.62 2019-05-07 16:58:26.000 127 33821.85 270.35 17117.60 88888.00 2019-05-07 16:58:27.000 127 33821.77 270.33 17117.60 88888.00 2019-05-07 16:58:28.000 127 33821.78 270.31 17117.57 88888.00 2019-05-07 16:58:29.000 127 33821.78 270.33 17117.55 88888.00 2019-05-07 16:58:30.000 127 33821.77 270.30 17117.56 37907.56 2019-05-07 16:58:31.000 127 33821.80 270.29 17117.60 88888.00 2019-05-07 16:58:32.000 127 33821.83 270.30 17117.58 88888.00 2019-05-07 16:58:33.000 127 33821.86 270.31 17117.55 88888.00 2019-05-07 16:58:34.000 127 33821.85 270.35 17117.55 88888.00 2019-05-07 16:58:35.000 127 33821.89 270.35 17117.53 37907.68 2019-05-07 16:58:36.000 127 33821.90 270.31 17117.53 88888.00 2019-05-07 16:58:37.000 127 33821.83 270.30 17117.52 88888.00 2019-05-07 16:58:38.000 127 33821.82 270.33 17117.54 88888.00 2019-05-07 16:58:39.000 127 33821.84 270.34 17117.54 88888.00 2019-05-07 16:58:40.000 127 33821.83 270.32 17117.54 37907.58 2019-05-07 16:58:41.000 127 33821.79 270.27 17117.58 88888.00 2019-05-07 16:58:42.000 127 33821.80 270.23 17117.54 88888.00 2019-05-07 16:58:43.000 127 33821.85 270.27 17117.58 88888.00 2019-05-07 16:58:44.000 127 33821.80 270.26 17117.57 88888.00 2019-05-07 16:58:45.000 127 33821.80 270.25 17117.54 37907.65 2019-05-07 16:58:46.000 127 33821.79 270.27 17117.52 88888.00 2019-05-07 16:58:47.000 127 33821.78 270.29 17117.56 88888.00 2019-05-07 16:58:48.000 127 33821.77 270.30 17117.55 88888.00 2019-05-07 16:58:49.000 127 33821.75 270.27 17117.54 88888.00 2019-05-07 16:58:50.000 127 33821.77 270.24 17117.54 37907.58 2019-05-07 16:58:51.000 127 33821.79 270.24 17117.51 88888.00 2019-05-07 16:58:52.000 127 33821.79 270.23 17117.47 88888.00 2019-05-07 16:58:53.000 127 33821.77 270.24 17117.47 88888.00 2019-05-07 16:58:54.000 127 33821.79 270.22 17117.50 88888.00 2019-05-07 16:58:55.000 127 33821.82 270.21 17117.50 37907.49 2019-05-07 16:58:56.000 127 33821.81 270.29 17117.51 88888.00 2019-05-07 16:58:57.000 127 33821.76 270.28 17117.50 88888.00 2019-05-07 16:58:58.000 127 33821.71 270.23 17117.49 88888.00 2019-05-07 16:58:59.000 127 33821.70 270.22 17117.49 88888.00 2019-05-07 16:59:00.000 127 33821.71 270.22 17117.47 37907.55 2019-05-07 16:59:01.000 127 33821.68 270.19 17117.49 88888.00 2019-05-07 16:59:02.000 127 33821.69 270.19 17117.54 88888.00 2019-05-07 16:59:03.000 127 33821.69 270.19 17117.56 88888.00 2019-05-07 16:59:04.000 127 33821.66 270.19 17117.54 88888.00 2019-05-07 16:59:05.000 127 33821.67 270.19 17117.55 37907.46 2019-05-07 16:59:06.000 127 33821.64 270.19 17117.57 88888.00 2019-05-07 16:59:07.000 127 33821.64 270.19 17117.55 88888.00 2019-05-07 16:59:08.000 127 33821.65 270.23 17117.55 88888.00 2019-05-07 16:59:09.000 127 33821.69 270.26 17117.51 88888.00 2019-05-07 16:59:10.000 127 33821.66 270.20 17117.52 37907.50 2019-05-07 16:59:11.000 127 33821.65 270.19 17117.54 88888.00 2019-05-07 16:59:12.000 127 33821.67 270.22 17117.57 88888.00 2019-05-07 16:59:13.000 127 33821.67 270.27 17117.58 88888.00 2019-05-07 16:59:14.000 127 33821.64 270.26 17117.58 88888.00 2019-05-07 16:59:15.000 127 33821.60 270.24 17117.52 37907.41 2019-05-07 16:59:16.000 127 33821.60 270.28 17117.52 88888.00 2019-05-07 16:59:17.000 127 33821.57 270.25 17117.57 88888.00 2019-05-07 16:59:18.000 127 33821.53 270.27 17117.56 88888.00 2019-05-07 16:59:19.000 127 33821.56 270.28 17117.54 88888.00 2019-05-07 16:59:20.000 127 33821.55 270.30 17117.51 37907.39 2019-05-07 16:59:21.000 127 33821.54 270.34 17117.59 88888.00 2019-05-07 16:59:22.000 127 33821.59 270.35 17117.63 88888.00 2019-05-07 16:59:23.000 127 33821.60 270.34 17117.61 88888.00 2019-05-07 16:59:24.000 127 33821.60 270.30 17117.61 88888.00 2019-05-07 16:59:25.000 127 33821.58 270.28 17117.65 37907.41 2019-05-07 16:59:26.000 127 33821.56 270.29 17117.64 88888.00 2019-05-07 16:59:27.000 127 33821.54 270.32 17117.62 88888.00 2019-05-07 16:59:28.000 127 33821.51 270.29 17117.63 88888.00 2019-05-07 16:59:29.000 127 33821.48 270.27 17117.60 88888.00 2019-05-07 16:59:30.000 127 33821.48 270.24 17117.59 37907.36 2019-05-07 16:59:31.000 127 33821.48 270.28 17117.56 88888.00 2019-05-07 16:59:32.000 127 33821.48 270.31 17117.55 88888.00 2019-05-07 16:59:33.000 127 33821.48 270.28 17117.52 88888.00 2019-05-07 16:59:34.000 127 33821.45 270.28 17117.54 88888.00 2019-05-07 16:59:35.000 127 33821.50 270.27 17117.59 37907.35 2019-05-07 16:59:36.000 127 33821.48 270.24 17117.59 88888.00 2019-05-07 16:59:37.000 127 33821.44 270.23 17117.60 88888.00 2019-05-07 16:59:38.000 127 33821.43 270.26 17117.57 88888.00 2019-05-07 16:59:39.000 127 33821.49 270.29 17117.56 88888.00 2019-05-07 16:59:40.000 127 33821.46 270.30 17117.52 37907.26 2019-05-07 16:59:41.000 127 33821.50 270.31 17117.54 88888.00 2019-05-07 16:59:42.000 127 33821.49 270.29 17117.57 88888.00 2019-05-07 16:59:43.000 127 33821.46 270.25 17117.61 88888.00 2019-05-07 16:59:44.000 127 33821.51 270.27 17117.60 88888.00 2019-05-07 16:59:45.000 127 33821.47 270.22 17117.60 37907.26 2019-05-07 16:59:46.000 127 33821.44 270.20 17117.57 88888.00 2019-05-07 16:59:47.000 127 33821.43 270.22 17117.57 88888.00 2019-05-07 16:59:48.000 127 33821.46 270.24 17117.56 88888.00 2019-05-07 16:59:49.000 127 33821.48 270.21 17117.57 88888.00 2019-05-07 16:59:50.000 127 33821.45 270.23 17117.59 37907.16 2019-05-07 16:59:51.000 127 33821.42 270.24 17117.61 88888.00 2019-05-07 16:59:52.000 127 33821.42 270.25 17117.63 88888.00 2019-05-07 16:59:53.000 127 33821.42 270.23 17117.58 88888.00 2019-05-07 16:59:54.000 127 33821.41 270.25 17117.56 88888.00 2019-05-07 16:59:55.000 127 33821.39 270.24 17117.61 37907.23 2019-05-07 16:59:56.000 127 33821.37 270.26 17117.60 88888.00 2019-05-07 16:59:57.000 127 33821.38 270.27 17117.60 88888.00 2019-05-07 16:59:58.000 127 33821.39 270.27 17117.54 88888.00 2019-05-07 16:59:59.000 127 33821.38 270.25 17117.54 88888.00 2019-05-07 17:00:00.000 127 33821.41 270.28 17117.59 37907.25 2019-05-07 17:00:01.000 127 33821.43 270.28 17117.55 88888.00 2019-05-07 17:00:02.000 127 33821.39 270.24 17117.51 88888.00 2019-05-07 17:00:03.000 127 33821.40 270.27 17117.56 88888.00 2019-05-07 17:00:04.000 127 33821.37 270.28 17117.54 88888.00 2019-05-07 17:00:05.000 127 33821.39 270.28 17117.55 37907.21 2019-05-07 17:00:06.000 127 33821.39 270.29 17117.52 88888.00 2019-05-07 17:00:07.000 127 33821.38 270.30 17117.51 88888.00 2019-05-07 17:00:08.000 127 33821.34 270.30 17117.51 88888.00 2019-05-07 17:00:09.000 127 33821.32 270.27 17117.47 88888.00 2019-05-07 17:00:10.000 127 33821.35 270.32 17117.48 37907.18 2019-05-07 17:00:11.000 127 33821.32 270.33 17117.47 88888.00 2019-05-07 17:00:12.000 127 33821.34 270.32 17117.49 88888.00 2019-05-07 17:00:13.000 127 33821.35 270.28 17117.44 88888.00 2019-05-07 17:00:14.000 127 33821.34 270.30 17117.43 88888.00 2019-05-07 17:00:15.000 127 33821.36 270.32 17117.48 37907.13 2019-05-07 17:00:16.000 127 33821.29 270.31 17117.49 88888.00 2019-05-07 17:00:17.000 127 33821.29 270.33 17117.47 88888.00 2019-05-07 17:00:18.000 127 33821.33 270.36 17117.48 88888.00 2019-05-07 17:00:19.000 127 33821.30 270.35 17117.50 88888.00 2019-05-07 17:00:20.000 127 33821.28 270.35 17117.49 37907.08 2019-05-07 17:00:21.000 127 33821.32 270.40 17117.47 88888.00 2019-05-07 17:00:22.000 127 33821.30 270.46 17117.47 88888.00 2019-05-07 17:00:23.000 127 33821.33 270.48 17117.51 88888.00 2019-05-07 17:00:24.000 127 33821.34 270.46 17117.51 88888.00 2019-05-07 17:00:25.000 127 33821.31 270.45 17117.48 37907.02 2019-05-07 17:00:26.000 127 33821.28 270.39 17117.49 88888.00 2019-05-07 17:00:27.000 127 33821.26 270.35 17117.50 88888.00 2019-05-07 17:00:28.000 127 33821.27 270.40 17117.46 88888.00 2019-05-07 17:00:29.000 127 33821.23 270.40 17117.46 88888.00 2019-05-07 17:00:30.000 127 33821.25 270.42 17117.51 37907.00 2019-05-07 17:00:31.000 127 33821.26 270.41 17117.52 88888.00 2019-05-07 17:00:32.000 127 33821.29 270.42 17117.58 88888.00 2019-05-07 17:00:33.000 127 33821.27 270.41 17117.57 88888.00 2019-05-07 17:00:34.000 127 33821.25 270.35 17117.55 88888.00 2019-05-07 17:00:35.000 127 33821.22 270.24 17117.58 37906.99 2019-05-07 17:00:36.000 127 33821.19 270.22 17117.56 88888.00 2019-05-07 17:00:37.000 127 33821.20 270.24 17117.51 88888.00 2019-05-07 17:00:38.000 127 33821.23 270.23 17117.53 88888.00 2019-05-07 17:00:39.000 127 33821.26 270.22 17117.51 88888.00 2019-05-07 17:00:40.000 127 33821.28 270.30 17117.56 37907.03 2019-05-07 17:00:41.000 127 33821.26 270.29 17117.56 88888.00 2019-05-07 17:00:42.000 127 33821.23 270.27 17117.56 88888.00 2019-05-07 17:00:43.000 127 33821.21 270.30 17117.57 88888.00 2019-05-07 17:00:44.000 127 33821.19 270.30 17117.57 88888.00 2019-05-07 17:00:45.000 127 33821.22 270.33 17117.55 37907.05 2019-05-07 17:00:46.000 127 33821.21 270.33 17117.54 88888.00 2019-05-07 17:00:47.000 127 33821.23 270.34 17117.54 88888.00 2019-05-07 17:00:48.000 127 33821.18 270.41 17117.59 88888.00 2019-05-07 17:00:49.000 127 33821.21 270.37 17117.61 88888.00 2019-05-07 17:00:50.000 127 33821.21 270.35 17117.60 37906.90 2019-05-07 17:00:51.000 127 33821.20 270.35 17117.60 88888.00 2019-05-07 17:00:52.000 127 33821.15 270.35 17117.62 88888.00 2019-05-07 17:00:53.000 127 33821.15 270.34 17117.62 88888.00 2019-05-07 17:00:54.000 127 33821.16 270.34 17117.60 88888.00 2019-05-07 17:00:55.000 127 33821.17 270.31 17117.60 37907.00 2019-05-07 17:00:56.000 127 33821.14 270.29 17117.58 88888.00 2019-05-07 17:00:57.000 127 33821.15 270.31 17117.52 88888.00 2019-05-07 17:00:58.000 127 33821.15 270.32 17117.57 88888.00 2019-05-07 17:00:59.000 127 33821.13 270.31 17117.56 88888.00 2019-05-07 17:01:00.000 127 33821.13 270.34 17117.56 37907.01 2019-05-07 17:01:01.000 127 33821.18 270.36 17117.57 88888.00 2019-05-07 17:01:02.000 127 33821.14 270.33 17117.57 88888.00 2019-05-07 17:01:03.000 127 33821.17 270.32 17117.53 88888.00 2019-05-07 17:01:04.000 127 33821.17 270.31 17117.54 88888.00 2019-05-07 17:01:05.000 127 33821.16 270.32 17117.55 37907.06 2019-05-07 17:01:06.000 127 33821.14 270.31 17117.53 88888.00 2019-05-07 17:01:07.000 127 33821.11 270.36 17117.50 88888.00 2019-05-07 17:01:08.000 127 33821.16 270.35 17117.47 88888.00 2019-05-07 17:01:09.000 127 33821.13 270.32 17117.48 88888.00 2019-05-07 17:01:10.000 127 33821.10 270.33 17117.49 37906.92 2019-05-07 17:01:11.000 127 33821.14 270.33 17117.49 88888.00 2019-05-07 17:01:12.000 127 33821.15 270.33 17117.48 88888.00 2019-05-07 17:01:13.000 127 33821.17 270.34 17117.51 88888.00 2019-05-07 17:01:14.000 127 33821.16 270.34 17117.51 88888.00 2019-05-07 17:01:15.000 127 33821.18 270.35 17117.55 37907.04 2019-05-07 17:01:16.000 127 33821.16 270.32 17117.49 88888.00 2019-05-07 17:01:17.000 127 33821.14 270.30 17117.53 88888.00 2019-05-07 17:01:18.000 127 33821.13 270.29 17117.57 88888.00 2019-05-07 17:01:19.000 127 33821.12 270.33 17117.59 88888.00 2019-05-07 17:01:20.000 127 33821.16 270.30 17117.55 37906.94 2019-05-07 17:01:21.000 127 33821.18 270.32 17117.54 88888.00 2019-05-07 17:01:22.000 127 33821.17 270.31 17117.57 88888.00 2019-05-07 17:01:23.000 127 33821.19 270.33 17117.56 88888.00 2019-05-07 17:01:24.000 127 33821.17 270.31 17117.54 88888.00 2019-05-07 17:01:25.000 127 33821.19 270.34 17117.55 37906.95 2019-05-07 17:01:26.000 127 33821.19 270.33 17117.57 88888.00 2019-05-07 17:01:27.000 127 33821.15 270.27 17117.56 88888.00 2019-05-07 17:01:28.000 127 33821.14 270.30 17117.52 88888.00 2019-05-07 17:01:29.000 127 33821.15 270.30 17117.54 88888.00 2019-05-07 17:01:30.000 127 33821.17 270.30 17117.55 37906.95 2019-05-07 17:01:31.000 127 33821.22 270.32 17117.55 88888.00 2019-05-07 17:01:32.000 127 33821.19 270.26 17117.54 88888.00 2019-05-07 17:01:33.000 127 33821.19 270.27 17117.54 88888.00 2019-05-07 17:01:34.000 127 33821.20 270.27 17117.55 88888.00 2019-05-07 17:01:35.000 127 33821.20 270.28 17117.55 37906.91 2019-05-07 17:01:36.000 127 33821.18 270.25 17117.55 88888.00 2019-05-07 17:01:37.000 127 33821.15 270.22 17117.54 88888.00 2019-05-07 17:01:38.000 127 33821.16 270.24 17117.56 88888.00 2019-05-07 17:01:39.000 127 33821.19 270.24 17117.51 88888.00 2019-05-07 17:01:40.000 127 33821.19 270.24 17117.54 37906.98 2019-05-07 17:01:41.000 127 33821.17 270.28 17117.52 88888.00 2019-05-07 17:01:42.000 127 33821.21 270.28 17117.50 88888.00 2019-05-07 17:01:43.000 127 33821.23 270.26 17117.50 88888.00 2019-05-07 17:01:44.000 127 33821.21 270.28 17117.50 88888.00 2019-05-07 17:01:45.000 127 33821.22 270.31 17117.48 37906.94 2019-05-07 17:01:46.000 127 33821.21 270.39 17117.49 88888.00 2019-05-07 17:01:47.000 127 33821.21 270.40 17117.49 88888.00 2019-05-07 17:01:48.000 127 33821.20 270.35 17117.48 88888.00 2019-05-07 17:01:49.000 127 33821.22 270.39 17117.51 88888.00 2019-05-07 17:01:50.000 127 33821.20 270.40 17117.53 37906.95 2019-05-07 17:01:51.000 127 33821.19 270.29 17117.56 88888.00 2019-05-07 17:01:52.000 127 33821.20 270.26 17117.52 88888.00 2019-05-07 17:01:53.000 127 33821.20 270.23 17117.52 88888.00 2019-05-07 17:01:54.000 127 33821.18 270.25 17117.46 88888.00 2019-05-07 17:01:55.000 127 33821.19 270.22 17117.43 37907.00 2019-05-07 17:01:56.000 127 33821.17 270.24 17117.45 88888.00 2019-05-07 17:01:57.000 127 33821.16 270.21 17117.45 88888.00 2019-05-07 17:01:58.000 127 33821.15 270.25 17117.46 88888.00 2019-05-07 17:01:59.000 127 33821.18 270.33 17117.47 88888.00 2019-05-07 17:02:00.000 127 33821.15 270.28 17117.51 37907.02 2019-05-07 17:02:01.000 127 33821.16 270.25 17117.47 88888.00 2019-05-07 17:02:02.000 127 33821.15 270.20 17117.40 88888.00 2019-05-07 17:02:03.000 127 33821.17 270.23 17117.44 88888.00 2019-05-07 17:02:04.000 127 33821.16 270.23 17117.45 88888.00 2019-05-07 17:02:05.000 127 33821.17 270.22 17117.44 37906.96 2019-05-07 17:02:06.000 127 33821.18 270.21 17117.45 88888.00 2019-05-07 17:02:07.000 127 33821.21 270.18 17117.44 88888.00 2019-05-07 17:02:08.000 127 33821.20 270.16 17117.42 88888.00 2019-05-07 17:02:09.000 127 33821.17 270.15 17117.40 88888.00 2019-05-07 17:02:10.000 127 33821.14 270.15 17117.39 37906.98 2019-05-07 17:02:11.000 127 33821.16 270.16 17117.40 88888.00 2019-05-07 17:02:12.000 127 33821.17 270.15 17117.40 88888.00 2019-05-07 17:02:13.000 127 33821.17 270.15 17117.39 88888.00 2019-05-07 17:02:14.000 127 33821.19 270.15 17117.43 88888.00 2019-05-07 17:02:15.000 127 33821.23 270.15 17117.43 37907.03 2019-05-07 17:02:16.000 127 33821.20 270.14 17117.41 88888.00 2019-05-07 17:02:17.000 127 33821.21 270.14 17117.42 88888.00 2019-05-07 17:02:18.000 127 33821.20 270.16 17117.39 88888.00 2019-05-07 17:02:19.000 127 33821.22 270.11 17117.41 88888.00 2019-05-07 17:02:20.000 127 33821.24 270.13 17117.41 37906.97 2019-05-07 17:02:21.000 127 33821.25 270.13 17117.40 88888.00 2019-05-07 17:02:22.000 127 33821.25 270.15 17117.38 88888.00 2019-05-07 17:02:23.000 127 33821.26 270.15 17117.41 88888.00 2019-05-07 17:02:24.000 127 33821.28 270.14 17117.41 88888.00 2019-05-07 17:02:25.000 127 33821.27 270.16 17117.40 37906.93 2019-05-07 17:02:26.000 127 33821.24 270.15 17117.40 88888.00 2019-05-07 17:02:27.000 127 33821.23 270.12 17117.40 88888.00 2019-05-07 17:02:28.000 127 33821.28 270.13 17117.43 88888.00 2019-05-07 17:02:29.000 127 33821.28 270.14 17117.40 88888.00 2019-05-07 17:02:30.000 127 33821.27 270.14 17117.43 37906.98 2019-05-07 17:02:31.000 127 33821.25 270.10 17117.43 88888.00 2019-05-07 17:02:32.000 127 33821.24 270.12 17117.42 88888.00 2019-05-07 17:02:33.000 127 33821.27 270.13 17117.41 88888.00 2019-05-07 17:02:34.000 127 33821.27 270.14 17117.38 88888.00 2019-05-07 17:02:35.000 127 33821.31 270.18 17117.40 37907.02 2019-05-07 17:02:36.000 127 33821.32 270.19 17117.38 88888.00 2019-05-07 17:02:37.000 127 33821.28 270.15 17117.37 88888.00 2019-05-07 17:02:38.000 127 33821.28 270.12 17117.35 88888.00 2019-05-07 17:02:39.000 127 33821.25 270.10 17117.39 88888.00 2019-05-07 17:02:40.000 127 33821.25 270.07 17117.39 37907.06 2019-05-07 17:02:41.000 127 33821.29 270.04 17117.39 88888.00 2019-05-07 17:02:42.000 127 33821.30 270.06 17117.39 88888.00 2019-05-07 17:02:43.000 127 33821.27 270.03 17117.36 88888.00 2019-05-07 17:02:44.000 127 33821.26 270.05 17117.41 88888.00 2019-05-07 17:02:45.000 127 33821.31 270.09 17117.43 37906.99 2019-05-07 17:02:46.000 127 33821.31 270.08 17117.44 88888.00 2019-05-07 17:02:47.000 127 33821.31 270.05 17117.40 88888.00 2019-05-07 17:02:48.000 127 33821.27 270.05 17117.43 88888.00 2019-05-07 17:02:49.000 127 33821.33 270.08 17117.44 88888.00 2019-05-07 17:02:50.000 127 33821.34 270.14 17117.46 37907.02 2019-05-07 17:02:51.000 127 33821.33 270.11 17117.44 88888.00 2019-05-07 17:02:52.000 127 33821.32 270.11 17117.43 88888.00 2019-05-07 17:02:53.000 127 33821.30 270.09 17117.42 88888.00 2019-05-07 17:02:54.000 127 33821.32 270.10 17117.43 88888.00 2019-05-07 17:02:55.000 127 33821.33 270.12 17117.40 37906.99 2019-05-07 17:02:56.000 127 33821.30 270.09 17117.36 88888.00 2019-05-07 17:02:57.000 127 33821.28 270.08 17117.34 88888.00 2019-05-07 17:02:58.000 127 33821.32 270.09 17117.39 88888.00 2019-05-07 17:02:59.000 127 33821.29 270.10 17117.40 88888.00 2019-05-07 17:03:00.000 127 33821.29 270.10 17117.42 37907.01 2019-05-07 17:03:01.000 127 33821.29 270.07 17117.44 88888.00 2019-05-07 17:03:02.000 127 33821.31 270.00 17117.45 88888.00 2019-05-07 17:03:03.000 127 33821.31 270.02 17117.41 88888.00 2019-05-07 17:03:04.000 127 33821.27 270.05 17117.36 88888.00 2019-05-07 17:03:05.000 127 33821.31 270.04 17117.39 37906.99 2019-05-07 17:03:06.000 127 33821.31 270.04 17117.40 88888.00 2019-05-07 17:03:07.000 127 33821.28 270.02 17117.39 88888.00 2019-05-07 17:03:08.000 127 33821.30 270.02 17117.37 88888.00 2019-05-07 17:03:09.000 127 33821.30 270.02 17117.39 88888.00 2019-05-07 17:03:10.000 127 33821.35 270.01 17117.35 37907.06 2019-05-07 17:03:11.000 127 33821.37 270.06 17117.36 88888.00 2019-05-07 17:03:12.000 127 33821.41 270.08 17117.38 88888.00 2019-05-07 17:03:13.000 127 33821.40 270.02 17117.40 88888.00 2019-05-07 17:03:14.000 127 33821.41 270.02 17117.42 88888.00 2019-05-07 17:03:15.000 127 33821.45 270.01 17117.40 37907.11 2019-05-07 17:03:16.000 127 33821.45 270.02 17117.37 88888.00 2019-05-07 17:03:17.000 127 33821.46 270.03 17117.35 88888.00 2019-05-07 17:03:18.000 127 33821.45 270.07 17117.37 88888.00 2019-05-07 17:03:19.000 127 33821.46 270.08 17117.39 88888.00 2019-05-07 17:03:20.000 127 33821.46 270.07 17117.42 37907.17 2019-05-07 17:03:21.000 127 33821.47 270.06 17117.47 88888.00 2019-05-07 17:03:22.000 127 33821.52 270.05 17117.46 88888.00 2019-05-07 17:03:23.000 127 33821.53 270.05 17117.39 88888.00 2019-05-07 17:03:24.000 127 33821.54 270.02 17117.39 88888.00 2019-05-07 17:03:25.000 127 33821.52 270.01 17117.41 37907.18 2019-05-07 17:03:26.000 127 33821.52 270.01 17117.43 88888.00 2019-05-07 17:03:27.000 127 33821.54 270.03 17117.42 88888.00 2019-05-07 17:03:28.000 127 33821.57 270.05 17117.42 88888.00 2019-05-07 17:03:29.000 127 33821.58 270.01 17117.42 88888.00 2019-05-07 17:03:30.000 127 33821.54 270.01 17117.41 37907.13 2019-05-07 17:03:31.000 127 33821.56 270.00 17117.41 88888.00 2019-05-07 17:03:32.000 127 33821.55 269.96 17117.38 88888.00 2019-05-07 17:03:33.000 127 33821.59 269.97 17117.42 88888.00 2019-05-07 17:03:34.000 127 33821.63 269.97 17117.41 88888.00 2019-05-07 17:03:35.000 127 33821.64 270.00 17117.39 37907.19 2019-05-07 17:03:36.000 127 33821.63 270.02 17117.39 88888.00 2019-05-07 17:03:37.000 127 33821.58 270.01 17117.36 88888.00 2019-05-07 17:03:38.000 127 33821.57 269.99 17117.36 88888.00 2019-05-07 17:03:39.000 127 33821.60 270.01 17117.36 88888.00 2019-05-07 17:03:40.000 127 33821.62 270.00 17117.37 37907.24 2019-05-07 17:03:41.000 127 33821.66 269.97 17117.35 88888.00 2019-05-07 17:03:42.000 127 33821.65 269.98 17117.38 88888.00 2019-05-07 17:03:43.000 127 33821.65 270.03 17117.35 88888.00 2019-05-07 17:03:44.000 127 33821.66 270.01 17117.40 88888.00 2019-05-07 17:03:45.000 127 33821.70 269.97 17117.40 37907.26 2019-05-07 17:03:46.000 127 33821.73 269.94 17117.40 88888.00 2019-05-07 17:03:47.000 127 33821.73 269.94 17117.38 88888.00 2019-05-07 17:03:48.000 127 33821.71 269.97 17117.40 88888.00 2019-05-07 17:03:49.000 127 33821.70 269.97 17117.40 88888.00 2019-05-07 17:03:50.000 127 33821.71 269.95 17117.37 37907.36 2019-05-07 17:03:51.000 127 33821.72 269.99 17117.39 88888.00 2019-05-07 17:03:52.000 127 33821.71 270.00 17117.36 88888.00 2019-05-07 17:03:53.000 127 33821.73 269.99 17117.33 88888.00 2019-05-07 17:03:54.000 127 33821.74 270.02 17117.37 88888.00 2019-05-07 17:03:55.000 127 33821.77 270.06 17117.36 37907.20 2019-05-07 17:03:56.000 127 33821.79 270.04 17117.35 88888.00 2019-05-07 17:03:57.000 127 33821.79 270.02 17117.35 88888.00 2019-05-07 17:03:58.000 127 33821.78 270.04 17117.35 88888.00 2019-05-07 17:03:59.000 127 33821.75 270.03 17117.35 88888.00 2019-05-07 17:04:00.000 127 33821.74 269.99 17117.33 37907.39 2019-05-07 17:04:01.000 127 33821.78 269.98 17117.31 88888.00 2019-05-07 17:04:02.000 127 33821.82 270.04 17117.33 88888.00 2019-05-07 17:04:03.000 127 33821.78 270.02 17117.36 88888.00 2019-05-07 17:04:04.000 127 33821.76 270.02 17117.34 88888.00 2019-05-07 17:04:05.000 127 33821.83 270.02 17117.35 37907.32 2019-05-07 17:04:06.000 127 33821.84 270.03 17117.34 88888.00 2019-05-07 17:04:07.000 127 33821.80 270.06 17117.33 88888.00 2019-05-07 17:04:08.000 127 33821.81 270.04 17117.31 88888.00 2019-05-07 17:04:09.000 127 33821.84 270.01 17117.33 88888.00 2019-05-07 17:04:10.000 127 33821.84 270.00 17117.35 37907.33 2019-05-07 17:04:11.000 127 33821.87 270.01 17117.38 88888.00 2019-05-07 17:04:12.000 127 33821.83 270.04 17117.36 88888.00 2019-05-07 17:04:13.000 127 33821.84 270.04 17117.32 88888.00 2019-05-07 17:04:14.000 127 33821.87 270.05 17117.31 88888.00 2019-05-07 17:04:15.000 127 33821.85 270.07 17117.29 37907.30 2019-05-07 17:04:16.000 127 33821.82 270.01 17117.31 88888.00 2019-05-07 17:04:17.000 127 33821.85 270.03 17117.38 88888.00 2019-05-07 17:04:18.000 127 33821.88 270.04 17117.35 88888.00 2019-05-07 17:04:19.000 127 33821.90 269.99 17117.35 88888.00 2019-05-07 17:04:20.000 127 33821.90 269.99 17117.35 37907.48 2019-05-07 17:04:21.000 127 33821.87 269.97 17117.32 88888.00 2019-05-07 17:04:22.000 127 33821.90 270.00 17117.37 88888.00 2019-05-07 17:04:23.000 127 33821.90 270.03 17117.35 88888.00 2019-05-07 17:04:24.000 127 33821.86 270.03 17117.33 88888.00 2019-05-07 17:04:25.000 127 33821.88 270.03 17117.33 37907.43 2019-05-07 17:04:26.000 127 33821.88 270.02 17117.34 88888.00 2019-05-07 17:04:27.000 127 33821.86 270.00 17117.30 88888.00 2019-05-07 17:04:28.000 127 33821.88 269.99 17117.29 88888.00 2019-05-07 17:04:29.000 127 33821.88 270.00 17117.27 88888.00 2019-05-07 17:04:30.000 127 33821.86 269.97 17117.30 37907.48 2019-05-07 17:04:31.000 127 33821.85 269.97 17117.37 88888.00 2019-05-07 17:04:32.000 127 33821.88 269.97 17117.35 88888.00 2019-05-07 17:04:33.000 127 33821.90 269.98 17117.36 88888.00 2019-05-07 17:04:34.000 127 33821.92 269.95 17117.35 88888.00 2019-05-07 17:04:35.000 127 33821.89 269.96 17117.34 37907.36 2019-05-07 17:04:36.000 127 33821.88 269.97 17117.32 88888.00 2019-05-07 17:04:37.000 127 33821.89 269.98 17117.31 88888.00 2019-05-07 17:04:38.000 127 33821.88 269.98 17117.27 88888.00 2019-05-07 17:04:39.000 127 33821.85 269.95 17117.30 88888.00 2019-05-07 17:04:40.000 127 33821.84 269.95 17117.34 37907.36 2019-05-07 17:04:41.000 127 33821.84 269.96 17117.35 88888.00 2019-05-07 17:04:42.000 127 33821.84 269.96 17117.35 88888.00 2019-05-07 17:04:43.000 127 33821.85 269.98 17117.35 88888.00 2019-05-07 17:04:44.000 127 33821.85 269.97 17117.30 88888.00 2019-05-07 17:04:45.000 127 33821.88 269.96 17117.27 37907.37 2019-05-07 17:04:46.000 127 33821.85 269.96 17117.26 88888.00 2019-05-07 17:04:47.000 127 33821.86 269.93 17117.31 88888.00 2019-05-07 17:04:48.000 127 33821.87 269.91 17117.29 88888.00 2019-05-07 17:04:49.000 127 33821.87 269.92 17117.29 88888.00 2019-05-07 17:04:50.000 127 33821.85 269.88 17117.29 37907.40 2019-05-07 17:04:51.000 127 33821.88 269.89 17117.29 88888.00 2019-05-07 17:04:52.000 127 33821.83 269.87 17117.28 88888.00 2019-05-07 17:04:53.000 127 33821.85 269.91 17117.26 88888.00 2019-05-07 17:04:54.000 127 33821.89 269.93 17117.25 88888.00 2019-05-07 17:04:55.000 127 33821.88 269.94 17117.24 37907.43 2019-05-07 17:04:56.000 127 33821.83 269.93 17117.23 88888.00 2019-05-07 17:04:57.000 127 33821.84 269.93 17117.26 88888.00 2019-05-07 17:04:58.000 127 33821.83 269.89 17117.28 88888.00 2019-05-07 17:04:59.000 127 33821.83 269.89 17117.29 88888.00 2019-05-07 17:05:00.000 127 33821.82 269.91 17117.28 37907.39 2019-05-07 17:05:01.000 127 33821.84 269.95 17117.26 88888.00 2019-05-07 17:05:02.000 127 33821.84 269.99 17117.25 88888.00 2019-05-07 17:05:03.000 127 33821.84 269.99 17117.25 88888.00 2019-05-07 17:05:04.000 127 33821.80 269.95 17117.26 88888.00 2019-05-07 17:05:05.000 127 33821.79 269.96 17117.28 37907.35 2019-05-07 17:05:06.000 127 33821.81 269.96 17117.28 88888.00 2019-05-07 17:05:07.000 127 33821.80 270.01 17117.26 88888.00 2019-05-07 17:05:08.000 127 33821.82 269.98 17117.27 88888.00 2019-05-07 17:05:09.000 127 33821.85 269.96 17117.28 88888.00 2019-05-07 17:05:10.000 127 33821.83 269.92 17117.27 37907.42 2019-05-07 17:05:11.000 127 33821.83 269.91 17117.24 88888.00 2019-05-07 17:05:12.000 127 33821.85 269.93 17117.25 88888.00 2019-05-07 17:05:13.000 127 33821.86 269.92 17117.30 88888.00 2019-05-07 17:05:14.000 127 33821.82 269.89 17117.30 88888.00 2019-05-07 17:05:15.000 127 33821.81 269.92 17117.28 37907.40 2019-05-07 17:05:16.000 127 33821.80 269.93 17117.29 88888.00 2019-05-07 17:05:17.000 127 33821.85 269.96 17117.30 88888.00 2019-05-07 17:05:18.000 127 33821.83 269.96 17117.29 88888.00 2019-05-07 17:05:19.000 127 33821.76 269.93 17117.30 88888.00 2019-05-07 17:05:20.000 127 33821.80 269.93 17117.27 37907.36 2019-05-07 17:05:21.000 127 33821.81 269.95 17117.27 88888.00 2019-05-07 17:05:22.000 127 33821.76 269.95 17117.32 88888.00 2019-05-07 17:05:23.000 127 33821.79 269.95 17117.32 88888.00 2019-05-07 17:05:24.000 127 33821.78 269.94 17117.26 88888.00 2019-05-07 17:05:25.000 127 33821.79 269.94 17117.26 37907.29 2019-05-07 17:05:26.000 127 33821.80 269.92 17117.25 88888.00 2019-05-07 17:05:27.000 127 33821.78 269.95 17117.26 88888.00 2019-05-07 17:05:28.000 127 33821.79 269.92 17117.30 88888.00 2019-05-07 17:05:29.000 127 33821.82 269.96 17117.29 88888.00 2019-05-07 17:05:30.000 127 33821.78 269.95 17117.27 37907.35 2019-05-07 17:05:31.000 127 33821.76 269.90 17117.28 88888.00 2019-05-07 17:05:32.000 127 33821.77 269.91 17117.29 88888.00 2019-05-07 17:05:33.000 127 33821.76 269.93 17117.26 88888.00 2019-05-07 17:05:34.000 127 33821.76 269.97 17117.28 88888.00 2019-05-07 17:05:35.000 127 33821.76 269.98 17117.24 37907.33 2019-05-07 17:05:36.000 127 33821.77 269.98 17117.24 88888.00 2019-05-07 17:05:37.000 127 33821.77 269.99 17117.23 88888.00 2019-05-07 17:05:38.000 127 33821.76 269.95 17117.23 88888.00 2019-05-07 17:05:39.000 127 33821.77 269.92 17117.23 88888.00 2019-05-07 17:05:40.000 127 33821.79 269.92 17117.28 37907.35 2019-05-07 17:05:41.000 127 33821.77 269.95 17117.28 88888.00 2019-05-07 17:05:42.000 127 33821.78 269.99 17117.27 88888.00 2019-05-07 17:05:43.000 127 33821.79 269.97 17117.28 88888.00 2019-05-07 17:05:44.000 127 33821.75 269.93 17117.28 88888.00 2019-05-07 17:05:45.000 127 33821.72 270.00 17117.29 37907.24 2019-05-07 17:05:46.000 127 33821.72 269.98 17117.29 88888.00 2019-05-07 17:05:47.000 127 33821.71 269.93 17117.28 88888.00 2019-05-07 17:05:48.000 127 33821.67 269.91 17117.26 88888.00 2019-05-07 17:05:49.000 127 33821.67 269.90 17117.34 88888.00 2019-05-07 17:05:50.000 127 33821.65 269.89 17117.36 37907.27 2019-05-07 17:05:51.000 127 33821.65 269.92 17117.32 88888.00 2019-05-07 17:05:52.000 127 33821.68 269.93 17117.31 88888.00 2019-05-07 17:05:53.000 127 33821.72 269.93 17117.32 88888.00 2019-05-07 17:05:54.000 127 33821.71 269.89 17117.29 88888.00 2019-05-07 17:05:55.000 127 33821.72 269.86 17117.28 37907.26 2019-05-07 17:05:56.000 127 33821.70 269.87 17117.27 88888.00 2019-05-07 17:05:57.000 127 33821.66 269.94 17117.26 88888.00 2019-05-07 17:05:58.000 127 33821.67 269.98 17117.28 88888.00 2019-05-07 17:05:59.000 127 33821.69 270.02 17117.29 88888.00 2019-05-07 17:06:00.000 127 33821.68 270.05 17117.27 37907.24 2019-05-07 17:06:01.000 127 33821.65 269.98 17117.30 88888.00 2019-05-07 17:06:02.000 127 33821.63 269.86 17117.35 88888.00 2019-05-07 17:06:03.000 127 33821.60 269.81 17117.35 88888.00 2019-05-07 17:06:04.000 127 33821.53 269.86 17117.33 88888.00 2019-05-07 17:06:05.000 127 33821.56 269.90 17117.32 37907.19 2019-05-07 17:06:06.000 127 33821.59 269.89 17117.26 88888.00 2019-05-07 17:06:07.000 127 33821.57 269.88 17117.25 88888.00 2019-05-07 17:06:08.000 127 33821.55 269.86 17117.29 88888.00 2019-05-07 17:06:09.000 127 33821.56 269.88 17117.29 88888.00 2019-05-07 17:06:10.000 127 33821.59 269.86 17117.29 37907.19 2019-05-07 17:06:11.000 127 33821.62 269.92 17117.32 88888.00 2019-05-07 17:06:12.000 127 33821.56 269.91 17117.30 88888.00 2019-05-07 17:06:13.000 127 33821.54 269.88 17117.26 88888.00 2019-05-07 17:06:14.000 127 33821.56 269.93 17117.30 88888.00 2019-05-07 17:06:15.000 127 33821.58 269.96 17117.32 37907.12 2019-05-07 17:06:16.000 127 33821.55 269.95 17117.29 88888.00 2019-05-07 17:06:17.000 127 33821.52 269.95 17117.28 88888.00 2019-05-07 17:06:18.000 127 33821.52 269.94 17117.28 88888.00 2019-05-07 17:06:19.000 127 33821.54 269.93 17117.31 88888.00 2019-05-07 17:06:20.000 127 33821.51 269.90 17117.27 37907.11 2019-05-07 17:06:21.000 127 33821.53 269.90 17117.29 88888.00 2019-05-07 17:06:22.000 127 33821.57 269.91 17117.28 88888.00 2019-05-07 17:06:23.000 127 33821.55 269.89 17117.25 88888.00 2019-05-07 17:06:24.000 127 33821.52 269.90 17117.22 88888.00 2019-05-07 17:06:25.000 127 33821.53 269.94 17117.25 37907.08 2019-05-07 17:06:26.000 127 33821.53 269.94 17117.27 88888.00 2019-05-07 17:06:27.000 127 33821.53 269.93 17117.26 88888.00 2019-05-07 17:06:28.000 127 33821.53 269.93 17117.23 88888.00 2019-05-07 17:06:29.000 127 33821.49 269.95 17117.26 88888.00 2019-05-07 17:06:30.000 127 33821.49 269.96 17117.28 37907.10 2019-05-07 17:06:31.000 127 33821.50 269.94 17117.31 88888.00 2019-05-07 17:06:32.000 127 33821.47 269.92 17117.28 88888.00 2019-05-07 17:06:33.000 127 33821.48 269.93 17117.26 88888.00 2019-05-07 17:06:34.000 127 33821.50 269.97 17117.27 88888.00 2019-05-07 17:06:35.000 127 33821.51 269.96 17117.26 37907.13 2019-05-07 17:06:36.000 127 33821.47 269.97 17117.26 88888.00 2019-05-07 17:06:37.000 127 33821.46 269.96 17117.26 88888.00 2019-05-07 17:06:38.000 127 33821.48 269.94 17117.26 88888.00 2019-05-07 17:06:39.000 127 33821.46 269.95 17117.29 88888.00 2019-05-07 17:06:40.000 127 33821.43 269.96 17117.27 37907.02 2019-05-07 17:06:41.000 127 33821.42 269.98 17117.25 88888.00 2019-05-07 17:06:42.000 127 33821.40 270.00 17117.23 88888.00 2019-05-07 17:06:43.000 127 33821.39 270.00 17117.19 88888.00 2019-05-07 17:06:44.000 127 33821.40 269.99 17117.19 88888.00 2019-05-07 17:06:45.000 127 33821.40 270.00 17117.22 37907.03 2019-05-07 17:06:46.000 127 33821.39 269.95 17117.23 88888.00 2019-05-07 17:06:47.000 127 33821.40 269.97 17117.23 88888.00 2019-05-07 17:06:48.000 127 33821.39 269.95 17117.22 88888.00 2019-05-07 17:06:49.000 127 33821.42 269.93 17117.20 88888.00 2019-05-07 17:06:50.000 127 33821.44 269.93 17117.19 37906.98 2019-05-07 17:06:51.000 127 33821.42 269.95 17117.19 88888.00 2019-05-07 17:06:52.000 127 33821.39 269.95 17117.23 88888.00 2019-05-07 17:06:53.000 127 33821.39 269.90 17117.24 88888.00 2019-05-07 17:06:54.000 127 33821.39 269.90 17117.21 88888.00 2019-05-07 17:06:55.000 127 33821.42 269.94 17117.21 37906.97 2019-05-07 17:06:56.000 127 33821.42 269.97 17117.25 88888.00 2019-05-07 17:06:57.000 127 33821.41 269.96 17117.24 88888.00 2019-05-07 17:06:58.000 127 33821.39 269.89 17117.24 88888.00 2019-05-07 17:06:59.000 127 33821.40 269.93 17117.23 88888.00 2019-05-07 17:07:00.000 127 33821.42 269.94 17117.20 37907.06 2019-05-07 17:07:01.000 127 33821.42 269.94 17117.22 88888.00 2019-05-07 17:07:02.000 127 33821.43 269.91 17117.21 88888.00 2019-05-07 17:07:03.000 127 33821.42 269.93 17117.20 88888.00 2019-05-07 17:07:04.000 127 33821.38 269.90 17117.21 88888.00 2019-05-07 17:07:05.000 127 33821.39 269.90 17117.20 37906.99 2019-05-07 17:07:06.000 127 33821.41 269.86 17117.19 88888.00 2019-05-07 17:07:07.000 127 33821.36 269.87 17117.22 88888.00 2019-05-07 17:07:08.000 127 33821.33 269.91 17117.22 88888.00 2019-05-07 17:07:09.000 127 33821.34 269.90 17117.18 88888.00 2019-05-07 17:07:10.000 127 33821.36 269.92 17117.20 37906.95 2019-05-07 17:07:11.000 127 33821.36 269.90 17117.24 88888.00 2019-05-07 17:07:12.000 127 33821.35 269.89 17117.22 88888.00 2019-05-07 17:07:13.000 127 33821.31 269.92 17117.20 88888.00 2019-05-07 17:07:14.000 127 33821.30 269.90 17117.18 88888.00 2019-05-07 17:07:15.000 127 33821.33 269.90 17117.20 37906.97 2019-05-07 17:07:16.000 127 33821.29 269.93 17117.21 88888.00 2019-05-07 17:07:17.000 127 33821.28 269.96 17117.21 88888.00 2019-05-07 17:07:18.000 127 33821.31 269.95 17117.23 88888.00 2019-05-07 17:07:19.000 127 33821.32 269.94 17117.22 88888.00 2019-05-07 17:07:20.000 127 33821.33 269.95 17117.24 37906.86 2019-05-07 17:07:21.000 127 33821.33 269.93 17117.24 88888.00 2019-05-07 17:07:22.000 127 33821.34 269.94 17117.25 88888.00 2019-05-07 17:07:23.000 127 33821.33 269.91 17117.26 88888.00 2019-05-07 17:07:24.000 127 33821.33 269.89 17117.26 88888.00 2019-05-07 17:07:25.000 127 33821.35 269.94 17117.26 37906.86 2019-05-07 17:07:26.000 127 33821.33 269.99 17117.24 88888.00 2019-05-07 17:07:27.000 127 33821.32 269.98 17117.25 88888.00 2019-05-07 17:07:28.000 127 33821.30 269.98 17117.24 88888.00 2019-05-07 17:07:29.000 127 33821.36 269.97 17117.24 88888.00 2019-05-07 17:07:30.000 127 33821.30 269.96 17117.24 37906.83 2019-05-07 17:07:31.000 127 33821.29 269.99 17117.21 88888.00 2019-05-07 17:07:32.000 127 33821.28 269.96 17117.20 88888.00 2019-05-07 17:07:33.000 127 33821.33 269.96 17117.24 88888.00 2019-05-07 17:07:34.000 127 33821.35 269.98 17117.23 88888.00 2019-05-07 17:07:35.000 127 33821.31 269.97 17117.16 37906.81 2019-05-07 17:07:36.000 127 33821.29 269.97 17117.17 88888.00 2019-05-07 17:07:37.000 127 33821.28 269.95 17117.19 88888.00 2019-05-07 17:07:38.000 127 33821.25 269.93 17117.21 88888.00 2019-05-07 17:07:39.000 127 33821.27 269.98 17117.16 88888.00 2019-05-07 17:07:40.000 127 33821.26 269.97 17117.16 37906.83 2019-05-07 17:07:41.000 127 33821.25 269.95 17117.18 88888.00 2019-05-07 17:07:42.000 127 33821.29 269.94 17117.17 88888.00 2019-05-07 17:07:43.000 127 33821.31 269.92 17117.18 88888.00 2019-05-07 17:07:44.000 127 33821.26 269.90 17117.16 88888.00 2019-05-07 17:07:45.000 127 33821.26 269.87 17117.15 37906.83 2019-05-07 17:07:46.000 127 33821.28 269.89 17117.17 88888.00 2019-05-07 17:07:47.000 127 33821.29 269.92 17117.18 88888.00 2019-05-07 17:07:48.000 127 33821.23 269.92 17117.16 88888.00 2019-05-07 17:07:49.000 127 33821.24 269.93 17117.16 88888.00 2019-05-07 17:07:50.000 127 33821.24 269.96 17117.16 37906.79 2019-05-07 17:07:51.000 127 33821.24 269.96 17117.14 88888.00 2019-05-07 17:07:52.000 127 33821.25 269.96 17117.15 88888.00 2019-05-07 17:07:53.000 127 33821.24 269.94 17117.12 88888.00 2019-05-07 17:07:54.000 127 33821.25 269.90 17117.12 88888.00 2019-05-07 17:07:55.000 127 33821.22 269.95 17117.14 37906.82 2019-05-07 17:07:56.000 127 33821.21 269.92 17117.12 88888.00 2019-05-07 17:07:57.000 127 33821.21 269.92 17117.12 88888.00 2019-05-07 17:07:58.000 127 33821.21 269.93 17117.12 88888.00 2019-05-07 17:07:59.000 127 33821.24 269.96 17117.15 88888.00 2019-05-07 17:08:00.000 127 33821.25 269.97 17117.19 37906.79 2019-05-07 17:08:01.000 127 33821.22 269.97 17117.18 88888.00 2019-05-07 17:08:02.000 127 33821.20 269.99 17117.18 88888.00 2019-05-07 17:08:03.000 127 33821.20 269.96 17117.18 88888.00 2019-05-07 17:08:04.000 127 33821.20 270.00 17117.15 88888.00 2019-05-07 17:08:05.000 127 33821.18 270.01 17117.19 37906.88 2019-05-07 17:08:06.000 127 33821.16 270.00 17117.20 88888.00 2019-05-07 17:08:07.000 127 33821.12 269.95 17117.17 88888.00 2019-05-07 17:08:08.000 127 33821.15 269.93 17117.15 88888.00 2019-05-07 17:08:09.000 127 33821.17 269.93 17117.15 88888.00 2019-05-07 17:08:10.000 127 33821.16 269.92 17117.12 37906.80 2019-05-07 17:08:11.000 127 33821.16 269.95 17117.13 88888.00 2019-05-07 17:08:12.000 127 33821.18 269.95 17117.12 88888.00 2019-05-07 17:08:13.000 127 33821.20 269.97 17117.13 88888.00 2019-05-07 17:08:14.000 127 33821.21 269.93 17117.17 88888.00 2019-05-07 17:08:15.000 127 33821.18 269.90 17117.16 37906.72 2019-05-07 17:08:16.000 127 33821.17 269.91 17117.14 88888.00 2019-05-07 17:08:17.000 127 33821.15 269.86 17117.13 88888.00 2019-05-07 17:08:18.000 127 33821.12 269.86 17117.12 88888.00 2019-05-07 17:08:19.000 127 33821.11 269.88 17117.14 88888.00 2019-05-07 17:08:20.000 127 33821.09 269.85 17117.15 37906.72 2019-05-07 17:08:21.000 127 33821.10 269.81 17117.12 88888.00 2019-05-07 17:08:22.000 127 33821.09 269.83 17117.11 88888.00 2019-05-07 17:08:23.000 127 33821.09 269.82 17117.13 88888.00 2019-05-07 17:08:24.000 127 33821.09 269.84 17117.13 88888.00 2019-05-07 17:08:25.000 127 33821.11 269.85 17117.11 37906.75 2019-05-07 17:08:26.000 127 33821.12 269.86 17117.10 88888.00 2019-05-07 17:08:27.000 127 33821.09 269.89 17117.13 88888.00 2019-05-07 17:08:28.000 127 33821.10 269.87 17117.11 88888.00 2019-05-07 17:08:29.000 127 33821.10 269.83 17117.11 88888.00 2019-05-07 17:08:30.000 127 33821.09 269.83 17117.10 37906.70 2019-05-07 17:08:31.000 127 33821.12 269.84 17117.11 88888.00 2019-05-07 17:08:32.000 127 33821.14 269.85 17117.09 88888.00 2019-05-07 17:08:33.000 127 33821.07 269.89 17117.13 88888.00 2019-05-07 17:08:34.000 127 33821.11 269.87 17117.15 88888.00 2019-05-07 17:08:35.000 127 33821.11 269.84 17117.12 37906.69 2019-05-07 17:08:36.000 127 33821.12 269.85 17117.09 88888.00 2019-05-07 17:08:37.000 127 33821.10 269.87 17117.08 88888.00 2019-05-07 17:08:38.000 127 33821.07 269.85 17117.06 88888.00 2019-05-07 17:08:39.000 127 33821.10 269.86 17117.10 88888.00 2019-05-07 17:08:40.000 127 33821.09 269.88 17117.06 37906.76 2019-05-07 17:08:41.000 127 33821.11 269.87 17117.12 88888.00 2019-05-07 17:08:42.000 127 33821.08 269.86 17117.12 88888.00 2019-05-07 17:08:43.000 127 33821.07 269.88 17117.12 88888.00 2019-05-07 17:08:44.000 127 33821.08 269.84 17117.09 88888.00 2019-05-07 17:08:45.000 127 33821.12 269.85 17117.10 37906.59 2019-05-07 17:08:46.000 127 33821.12 269.84 17117.11 88888.00 2019-05-07 17:08:47.000 127 33821.13 269.87 17117.11 88888.00 2019-05-07 17:08:48.000 127 33821.13 269.86 17117.04 88888.00 2019-05-07 17:08:49.000 127 33821.13 269.83 17117.10 88888.00 2019-05-07 17:08:50.000 127 33821.12 269.84 17117.05 37906.68 2019-05-07 17:08:51.000 127 33821.12 269.81 17117.09 88888.00 2019-05-07 17:08:52.000 127 33821.09 269.80 17117.09 88888.00 2019-05-07 17:08:53.000 127 33821.05 269.78 17117.06 88888.00 2019-05-07 17:08:54.000 127 33821.08 269.77 17117.05 88888.00 2019-05-07 17:08:55.000 127 33821.08 269.78 17117.03 37906.68 2019-05-07 17:08:56.000 127 33821.11 269.79 17117.06 88888.00 2019-05-07 17:08:57.000 127 33821.08 269.75 17117.03 88888.00 2019-05-07 17:08:58.000 127 33821.06 269.70 17117.04 88888.00 2019-05-07 17:08:59.000 127 33821.08 269.67 17117.05 88888.00 2019-05-07 17:09:00.000 127 33821.08 269.68 17117.03 37906.59 2019-05-07 17:09:01.000 127 33821.09 269.66 17117.00 88888.00 2019-05-07 17:09:02.000 127 33821.10 269.74 17117.06 88888.00 2019-05-07 17:09:03.000 127 33821.10 269.73 17117.10 88888.00 2019-05-07 17:09:04.000 127 33821.09 269.72 17117.09 88888.00 2019-05-07 17:09:05.000 127 33821.11 269.68 17117.09 37906.64 2019-05-07 17:09:06.000 127 33821.12 269.77 17117.07 88888.00 2019-05-07 17:09:07.000 127 33821.13 269.79 17117.05 88888.00 2019-05-07 17:09:08.000 127 33821.09 269.69 17117.07 88888.00 2019-05-07 17:09:09.000 127 33821.07 269.67 17117.06 88888.00 2019-05-07 17:09:10.000 127 33821.08 269.68 17117.07 37906.72 2019-05-07 17:09:11.000 127 33821.10 269.71 17117.05 88888.00 2019-05-07 17:09:12.000 127 33821.09 269.73 17117.01 88888.00 2019-05-07 17:09:13.000 127 33821.09 269.74 17117.02 88888.00 2019-05-07 17:09:14.000 127 33821.07 269.76 17117.03 88888.00 2019-05-07 17:09:15.000 127 33821.04 269.75 17117.04 37906.58 2019-05-07 17:09:16.000 127 33821.08 269.76 17117.07 88888.00 2019-05-07 17:09:17.000 127 33821.10 269.74 17117.08 88888.00 2019-05-07 17:09:18.000 127 33821.06 269.74 17117.08 88888.00 2019-05-07 17:09:19.000 127 33821.07 269.73 17117.10 88888.00 2019-05-07 17:09:20.000 127 33821.05 269.70 17117.09 37906.62 2019-05-07 17:09:21.000 127 33821.05 269.73 17117.07 88888.00 2019-05-07 17:09:22.000 127 33821.05 269.75 17117.07 88888.00 2019-05-07 17:09:23.000 127 33821.03 269.73 17117.05 88888.00 2019-05-07 17:09:24.000 127 33821.03 269.73 17117.05 88888.00 2019-05-07 17:09:25.000 127 33821.05 269.74 17117.05 37906.66 2019-05-07 17:09:26.000 127 33821.03 269.74 17117.03 88888.00 2019-05-07 17:09:27.000 127 33821.04 269.73 17117.03 88888.00 2019-05-07 17:09:28.000 127 33821.03 269.70 17117.03 88888.00 2019-05-07 17:09:29.000 127 33821.01 269.68 17117.05 88888.00 2019-05-07 17:09:30.000 127 33821.01 269.66 17117.06 37906.61 2019-05-07 17:09:31.000 127 33821.04 269.65 17117.07 88888.00 2019-05-07 17:09:32.000 127 33821.08 269.71 17117.06 88888.00 2019-05-07 17:09:33.000 127 33821.09 269.72 17117.05 88888.00 2019-05-07 17:09:34.000 127 33821.07 269.67 17117.06 88888.00 2019-05-07 17:09:35.000 127 33821.03 269.69 17117.09 37906.60 2019-05-07 17:09:36.000 127 33821.00 269.68 17117.07 88888.00 2019-05-07 17:09:37.000 127 33821.02 269.68 17117.00 88888.00 2019-05-07 17:09:38.000 127 33821.00 269.70 17117.02 88888.00 2019-05-07 17:09:39.000 127 33820.99 269.71 17117.04 88888.00 2019-05-07 17:09:40.000 127 33820.98 269.67 17117.01 37906.53 2019-05-07 17:09:41.000 127 33821.03 269.69 17117.04 88888.00 2019-05-07 17:09:42.000 127 33821.01 269.71 17117.06 88888.00 2019-05-07 17:09:43.000 127 33821.03 269.70 17117.06 88888.00 2019-05-07 17:09:44.000 127 33821.06 269.69 17117.06 88888.00 2019-05-07 17:09:45.000 127 33821.04 269.68 17117.06 37906.52 2019-05-07 17:09:46.000 127 33821.02 269.70 17117.07 88888.00 2019-05-07 17:09:47.000 127 33820.99 269.73 17117.06 88888.00 2019-05-07 17:09:48.000 127 33820.95 269.71 17117.07 88888.00 2019-05-07 17:09:49.000 127 33820.96 269.69 17117.07 88888.00 2019-05-07 17:09:50.000 127 33820.96 269.72 17117.05 37906.58 2019-05-07 17:09:51.000 127 33820.97 269.70 17117.05 88888.00 2019-05-07 17:09:52.000 127 33820.96 269.71 17117.10 88888.00 2019-05-07 17:09:53.000 127 33820.97 269.71 17117.09 88888.00 2019-05-07 17:09:54.000 127 33821.00 269.71 17117.06 88888.00 2019-05-07 17:09:55.000 127 33821.07 269.65 17117.04 37906.58 2019-05-07 17:09:56.000 127 33821.04 269.65 17117.05 88888.00 2019-05-07 17:09:57.000 127 33820.99 269.63 17117.06 88888.00 2019-05-07 17:09:58.000 127 33820.98 269.61 17117.06 88888.00 2019-05-07 17:09:59.000 127 33820.99 269.64 17117.03 88888.00 2019-05-07 17:10:00.000 127 33821.00 269.62 17117.05 37906.56 2019-05-07 17:10:01.000 127 33821.02 269.60 17117.00 88888.00 2019-05-07 17:10:02.000 127 33820.97 269.57 17117.01 88888.00 2019-05-07 17:10:03.000 127 33820.97 269.60 17117.04 88888.00 2019-05-07 17:10:04.000 127 33820.93 269.61 17117.04 88888.00 2019-05-07 17:10:05.000 127 33820.92 269.61 17117.03 37906.56 2019-05-07 17:10:06.000 127 33820.99 269.61 17117.04 88888.00 2019-05-07 17:10:07.000 127 33820.97 269.59 17117.07 88888.00 2019-05-07 17:10:08.000 127 33820.96 269.62 17117.04 88888.00 2019-05-07 17:10:09.000 127 33820.98 269.59 17117.06 88888.00 2019-05-07 17:10:10.000 127 33820.96 269.55 17117.02 37906.58 2019-05-07 17:10:11.000 127 33820.94 269.51 17116.98 88888.00 2019-05-07 17:10:12.000 127 33820.94 269.53 17117.01 88888.00 2019-05-07 17:10:13.000 127 33820.96 269.54 17117.02 88888.00 2019-05-07 17:10:14.000 127 33820.95 269.50 17117.03 88888.00 2019-05-07 17:10:15.000 127 33820.97 269.49 17117.08 37906.59 2019-05-07 17:10:16.000 127 33821.02 269.50 17117.12 88888.00 2019-05-07 17:10:17.000 127 33821.01 269.52 17117.08 88888.00 2019-05-07 17:10:18.000 127 33821.02 269.53 17117.04 88888.00 2019-05-07 17:10:19.000 127 33821.01 269.53 17117.07 88888.00 2019-05-07 17:10:20.000 127 33820.98 269.56 17117.08 37906.57 2019-05-07 17:10:21.000 127 33820.98 269.56 17117.06 88888.00 2019-05-07 17:10:22.000 127 33820.98 269.56 17117.03 88888.00 2019-05-07 17:10:23.000 127 33820.98 269.57 17117.01 88888.00 2019-05-07 17:10:24.000 127 33821.01 269.54 17117.05 88888.00 2019-05-07 17:10:25.000 127 33820.99 269.53 17117.08 37906.53 2019-05-07 17:10:26.000 127 33820.96 269.57 17117.10 88888.00 2019-05-07 17:10:27.000 127 33820.96 269.57 17117.09 88888.00 2019-05-07 17:10:28.000 127 33820.96 269.52 17117.11 88888.00 2019-05-07 17:10:29.000 127 33820.99 269.52 17117.11 88888.00 2019-05-07 17:10:30.000 127 33821.00 269.54 17117.04 37906.54 2019-05-07 17:10:31.000 127 33821.00 269.56 17117.01 88888.00 2019-05-07 17:10:32.000 127 33821.00 269.56 17117.04 88888.00 2019-05-07 17:10:33.000 127 33820.98 269.55 17117.01 88888.00 2019-05-07 17:10:34.000 127 33820.94 269.51 17116.96 88888.00 2019-05-07 17:10:35.000 127 33820.99 269.53 17116.93 37906.41 2019-05-07 17:10:36.000 127 33820.97 269.54 17116.93 88888.00 2019-05-07 17:10:37.000 127 33820.97 269.55 17116.95 88888.00 2019-05-07 17:10:38.000 127 33820.97 269.56 17116.96 88888.00 2019-05-07 17:10:39.000 127 33820.98 269.53 17117.01 88888.00 2019-05-07 17:10:40.000 127 33821.03 269.48 17117.01 37906.44 2019-05-07 17:10:41.000 127 33821.01 269.47 17117.02 88888.00 2019-05-07 17:10:42.000 127 33821.02 269.47 17117.05 88888.00 2019-05-07 17:10:43.000 127 33820.96 269.45 17117.06 88888.00 2019-05-07 17:10:44.000 127 33820.96 269.43 17117.04 88888.00 2019-05-07 17:10:45.000 127 33820.99 269.41 17117.02 37906.47 2019-05-07 17:10:46.000 127 33821.00 269.43 17117.02 88888.00 2019-05-07 17:10:47.000 127 33820.97 269.47 17117.05 88888.00 2019-05-07 17:10:48.000 127 33820.96 269.46 17117.03 88888.00 2019-05-07 17:10:49.000 127 33820.96 269.44 17117.07 88888.00 2019-05-07 17:10:50.000 127 33820.92 269.43 17117.03 37906.46 2019-05-07 17:10:51.000 127 33820.92 269.42 17117.03 88888.00 2019-05-07 17:10:52.000 127 33820.93 269.39 17117.03 88888.00 2019-05-07 17:10:53.000 127 33820.92 269.37 17117.08 88888.00 2019-05-07 17:10:54.000 127 33820.95 269.37 17117.10 88888.00 2019-05-07 17:10:55.000 127 33820.96 269.38 17117.07 37906.53 2019-05-07 17:10:56.000 127 33820.92 269.36 17117.04 88888.00 2019-05-07 17:10:57.000 127 33820.95 269.36 17117.03 88888.00 2019-05-07 17:10:58.000 127 33820.95 269.40 17117.06 88888.00 2019-05-07 17:10:59.000 127 33820.91 269.39 17117.05 88888.00 2019-05-07 17:11:00.000 127 33820.94 269.42 17117.04 37906.47 2019-05-07 17:11:01.000 127 33820.91 269.38 17117.06 88888.00 2019-05-07 17:11:02.000 127 33820.91 269.40 17117.02 88888.00 2019-05-07 17:11:03.000 127 33820.91 269.40 17117.00 88888.00 2019-05-07 17:11:04.000 127 33820.92 269.38 17117.02 88888.00 2019-05-07 17:11:05.000 127 33820.91 269.47 17117.01 37906.45 2019-05-07 17:11:06.000 127 33820.92 269.53 17117.01 88888.00 2019-05-07 17:11:07.000 127 33820.88 269.52 17117.02 88888.00 2019-05-07 17:11:08.000 127 33820.91 269.53 17117.02 88888.00 2019-05-07 17:11:09.000 127 33820.89 269.52 17116.99 88888.00 2019-05-07 17:11:10.000 127 33820.87 269.48 17117.01 37906.39 2019-05-07 17:11:11.000 127 33820.90 269.47 17116.98 88888.00 2019-05-07 17:11:12.000 127 33820.94 269.51 17116.95 88888.00 2019-05-07 17:11:13.000 127 33820.89 269.51 17116.99 88888.00 2019-05-07 17:11:14.000 127 33820.84 269.47 17116.98 88888.00 2019-05-07 17:11:15.000 127 33820.87 269.50 17117.00 37906.45 2019-05-07 17:11:16.000 127 33820.86 269.49 17116.97 88888.00 2019-05-07 17:11:17.000 127 33820.86 269.49 17116.99 88888.00 2019-05-07 17:11:18.000 127 33820.86 269.47 17116.99 88888.00 2019-05-07 17:11:19.000 127 33820.86 269.51 17116.98 88888.00 2019-05-07 17:11:20.000 127 33820.82 269.47 17117.00 37906.37 2019-05-07 17:11:21.000 127 33820.80 269.42 17116.99 88888.00 2019-05-07 17:11:22.000 127 33820.79 269.34 17117.02 88888.00 2019-05-07 17:11:23.000 127 33820.81 269.33 17117.03 88888.00 2019-05-07 17:11:24.000 127 33820.84 269.30 17117.05 88888.00 2019-05-07 17:11:25.000 127 33820.81 269.28 17117.02 37906.40 2019-05-07 17:11:26.000 127 33820.78 269.28 17117.00 88888.00 2019-05-07 17:11:27.000 127 33820.78 269.26 17116.94 88888.00 2019-05-07 17:11:28.000 127 33820.79 269.30 17116.94 88888.00 2019-05-07 17:11:29.000 127 33820.82 269.30 17117.03 88888.00 2019-05-07 17:11:30.000 127 33820.81 269.26 17117.06 37906.41 2019-05-07 17:11:31.000 127 33820.82 269.26 17117.00 88888.00 2019-05-07 17:11:32.000 127 33820.79 269.29 17117.02 88888.00 2019-05-07 17:11:33.000 127 33820.82 269.28 17117.00 88888.00 2019-05-07 17:11:34.000 127 33820.84 269.30 17116.98 88888.00 2019-05-07 17:11:35.000 127 33820.83 269.27 17116.99 37906.33 2019-05-07 17:11:36.000 127 33820.79 269.25 17117.03 88888.00 2019-05-07 17:11:37.000 127 33820.81 269.26 17117.03 88888.00 2019-05-07 17:11:38.000 127 33820.82 269.23 17117.04 88888.00 2019-05-07 17:11:39.000 127 33820.85 269.26 17117.01 88888.00 2019-05-07 17:11:40.000 127 33820.85 269.29 17117.00 37906.39 2019-05-07 17:11:41.000 127 33820.84 269.27 17117.02 88888.00 2019-05-07 17:11:42.000 127 33820.82 269.23 17117.01 88888.00 2019-05-07 17:11:43.000 127 33820.80 269.20 17116.99 88888.00 2019-05-07 17:11:44.000 127 33820.84 269.16 17117.01 88888.00 2019-05-07 17:11:45.000 127 33820.85 269.24 17116.98 37906.45 2019-05-07 17:11:46.000 127 33820.85 269.24 17116.97 88888.00 2019-05-07 17:11:47.000 127 33820.84 269.20 17116.99 88888.00 2019-05-07 17:11:48.000 127 33820.83 269.19 17116.99 88888.00 2019-05-07 17:11:49.000 127 33820.86 269.18 17116.98 88888.00 2019-05-07 17:11:50.000 127 33820.84 269.16 17116.95 37906.38 2019-05-07 17:11:51.000 127 33820.85 269.18 17116.98 88888.00 2019-05-07 17:11:52.000 127 33820.88 269.19 17116.99 88888.00 2019-05-07 17:11:53.000 127 33820.88 269.19 17117.01 88888.00 2019-05-07 17:11:54.000 127 33820.84 269.21 17117.01 88888.00 2019-05-07 17:11:55.000 127 33820.87 269.21 17116.95 37906.46 2019-05-07 17:11:56.000 127 33820.86 269.21 17116.90 88888.00 2019-05-07 17:11:57.000 127 33820.88 269.20 17116.90 88888.00 2019-05-07 17:11:58.000 127 33820.85 269.18 17116.91 88888.00 2019-05-07 17:11:59.000 127 33820.87 269.28 17116.94 88888.00 2019-05-07 17:12:00.000 127 33820.88 269.26 17116.92 37906.41 2019-05-07 17:12:01.000 127 33820.90 269.28 17116.92 88888.00 2019-05-07 17:12:02.000 127 33820.87 269.31 17116.91 88888.00 2019-05-07 17:12:03.000 127 33820.84 269.34 17116.88 88888.00 2019-05-07 17:12:04.000 127 33820.82 269.31 17116.92 88888.00 2019-05-07 17:12:05.000 127 33820.82 269.19 17116.94 37906.46 2019-05-07 17:12:06.000 127 33820.82 269.20 17116.92 88888.00 2019-05-07 17:12:07.000 127 33820.83 269.23 17116.93 88888.00 2019-05-07 17:12:08.000 127 33820.85 269.25 17116.96 88888.00 2019-05-07 17:12:09.000 127 33820.84 269.21 17116.96 88888.00 2019-05-07 17:12:10.000 127 33820.82 269.23 17116.97 37906.37 2019-05-07 17:12:11.000 127 33820.81 269.20 17116.96 88888.00 2019-05-07 17:12:12.000 127 33820.82 269.19 17116.97 88888.00 2019-05-07 17:12:13.000 127 33820.83 269.21 17116.94 88888.00 2019-05-07 17:12:14.000 127 33820.78 269.21 17116.93 88888.00 2019-05-07 17:12:15.000 127 33820.77 269.21 17116.93 37906.34 2019-05-07 17:12:16.000 127 33820.77 269.18 17116.95 88888.00 2019-05-07 17:12:17.000 127 33820.82 269.22 17116.96 88888.00 2019-05-07 17:12:18.000 127 33820.84 269.20 17116.96 88888.00 2019-05-07 17:12:19.000 127 33820.82 269.15 17116.95 88888.00 2019-05-07 17:12:20.000 127 33820.83 269.15 17116.96 37906.33 2019-05-07 17:12:21.000 127 33820.81 269.16 17116.97 88888.00 2019-05-07 17:12:22.000 127 33820.77 269.14 17116.97 88888.00 2019-05-07 17:12:23.000 127 33820.76 269.13 17116.95 88888.00 2019-05-07 17:12:24.000 127 33820.76 269.11 17116.93 88888.00 2019-05-07 17:12:25.000 127 33820.77 269.09 17116.91 37906.39 2019-05-07 17:12:26.000 127 33820.77 269.10 17116.95 88888.00 2019-05-07 17:12:27.000 127 33820.75 269.10 17116.95 88888.00 2019-05-07 17:12:28.000 127 33820.73 269.09 17116.94 88888.00 2019-05-07 17:12:29.000 127 33820.75 269.07 17116.96 88888.00 2019-05-07 17:12:30.000 127 33820.73 269.09 17116.96 37906.39 2019-05-07 17:12:31.000 127 33820.76 269.08 17117.00 88888.00 2019-05-07 17:12:32.000 127 33820.78 269.04 17117.00 88888.00 2019-05-07 17:12:33.000 127 33820.74 269.03 17116.98 88888.00 2019-05-07 17:12:34.000 127 33820.70 269.07 17116.96 88888.00 2019-05-07 17:12:35.000 127 33820.72 269.05 17116.97 37906.37 2019-05-07 17:12:36.000 127 33820.76 269.07 17116.97 88888.00 2019-05-07 17:12:37.000 127 33820.79 269.07 17116.95 88888.00 2019-05-07 17:12:38.000 127 33820.78 269.03 17116.97 88888.00 2019-05-07 17:12:39.000 127 33820.77 269.05 17117.01 88888.00 2019-05-07 17:12:40.000 127 33820.75 269.00 17117.01 37906.41 2019-05-07 17:12:41.000 127 33820.74 268.97 17117.00 88888.00 2019-05-07 17:12:42.000 127 33820.74 268.98 17116.96 88888.00 2019-05-07 17:12:43.000 127 33820.74 269.01 17116.96 88888.00 2019-05-07 17:12:44.000 127 33820.79 269.04 17117.03 88888.00 2019-05-07 17:12:45.000 127 33820.79 269.07 17117.03 37906.38 2019-05-07 17:12:46.000 127 33820.72 269.05 17117.01 88888.00 2019-05-07 17:12:47.000 127 33820.75 269.03 17116.98 88888.00 2019-05-07 17:12:48.000 127 33820.79 269.02 17116.96 88888.00 2019-05-07 17:12:49.000 127 33820.79 269.04 17116.97 88888.00 2019-05-07 17:12:50.000 127 33820.79 269.04 17116.94 37906.32 2019-05-07 17:12:51.000 127 33820.77 269.04 17116.90 88888.00 2019-05-07 17:12:52.000 127 33820.81 269.07 17116.90 88888.00 2019-05-07 17:12:53.000 127 33820.82 269.06 17116.90 88888.00 2019-05-07 17:12:54.000 127 33820.82 269.01 17116.95 88888.00 2019-05-07 17:12:55.000 127 33820.80 268.98 17116.99 37906.26 2019-05-07 17:12:56.000 127 33820.72 268.92 17117.01 88888.00 2019-05-07 17:12:57.000 127 33820.74 268.97 17116.99 88888.00 2019-05-07 17:12:58.000 127 33820.74 269.00 17116.97 88888.00 2019-05-07 17:12:59.000 127 33820.75 268.99 17116.98 88888.00 2019-05-07 17:13:00.000 127 33820.75 268.98 17116.99 37906.35 2019-05-07 17:13:01.000 127 33820.72 268.96 17116.98 88888.00 2019-05-07 17:13:02.000 127 33820.69 268.95 17116.96 88888.00 2019-05-07 17:13:03.000 127 33820.73 268.99 17116.99 88888.00 2019-05-07 17:13:04.000 127 33820.75 269.01 17117.01 88888.00 2019-05-07 17:13:05.000 127 33820.76 269.02 17116.99 37906.28 2019-05-07 17:13:06.000 127 33820.75 268.99 17116.97 88888.00 2019-05-07 17:13:07.000 127 33820.73 268.98 17117.00 88888.00 2019-05-07 17:13:08.000 127 33820.75 268.98 17116.99 88888.00 2019-05-07 17:13:09.000 127 33820.77 268.98 17117.00 88888.00 2019-05-07 17:13:10.000 127 33820.78 269.00 17116.99 37906.27 2019-05-07 17:13:11.000 127 33820.74 268.95 17116.99 88888.00 2019-05-07 17:13:12.000 127 33820.75 268.98 17117.01 88888.00 2019-05-07 17:13:13.000 127 33820.79 269.02 17117.00 88888.00 2019-05-07 17:13:14.000 127 33820.75 268.98 17116.97 88888.00 2019-05-07 17:13:15.000 127 33820.76 268.97 17116.98 37906.28 2019-05-07 17:13:16.000 127 33820.76 268.96 17116.96 88888.00 2019-05-07 17:13:17.000 127 33820.76 269.00 17116.99 88888.00 2019-05-07 17:13:18.000 127 33820.72 269.02 17116.98 88888.00 2019-05-07 17:13:19.000 127 33820.75 269.00 17116.99 88888.00 2019-05-07 17:13:20.000 127 33820.75 269.03 17116.96 37906.34 2019-05-07 17:13:21.000 127 33820.76 269.05 17116.96 88888.00 2019-05-07 17:13:22.000 127 33820.79 269.02 17116.95 88888.00 2019-05-07 17:13:23.000 127 33820.77 268.96 17116.93 88888.00 2019-05-07 17:13:24.000 127 33820.79 268.96 17116.94 88888.00 2019-05-07 17:13:25.000 127 33820.83 268.96 17116.96 37906.36 2019-05-07 17:13:26.000 127 33820.83 268.96 17117.00 88888.00 2019-05-07 17:13:27.000 127 33820.81 268.96 17116.99 88888.00 2019-05-07 17:13:28.000 127 33820.80 268.95 17116.98 88888.00 2019-05-07 17:13:29.000 127 33820.83 268.96 17116.94 88888.00 2019-05-07 17:13:30.000 127 33820.79 268.93 17116.97 37906.33 2019-05-07 17:13:31.000 127 33820.80 268.93 17116.96 88888.00 2019-05-07 17:13:32.000 127 33820.77 268.99 17116.97 88888.00 2019-05-07 17:13:33.000 127 33820.73 269.00 17116.99 88888.00 2019-05-07 17:13:34.000 127 33820.73 268.99 17116.98 88888.00 2019-05-07 17:13:35.000 127 33820.74 268.97 17116.95 37906.40 2019-05-07 17:13:36.000 127 33820.77 268.93 17116.94 88888.00 2019-05-07 17:13:37.000 127 33820.75 268.93 17116.94 88888.00 2019-05-07 17:13:38.000 127 33820.75 268.91 17116.96 88888.00 2019-05-07 17:13:39.000 127 33820.81 268.91 17116.95 88888.00 2019-05-07 17:13:40.000 127 33820.81 268.91 17116.91 37906.31 2019-05-07 17:13:41.000 127 33820.83 268.91 17116.93 88888.00 2019-05-07 17:13:42.000 127 33820.85 268.88 17116.94 88888.00 2019-05-07 17:13:43.000 127 33820.81 268.88 17116.95 88888.00 2019-05-07 17:13:44.000 127 33820.82 268.85 17116.98 88888.00 2019-05-07 17:13:45.000 127 33820.85 268.90 17116.94 37906.35 2019-05-07 17:13:46.000 127 33820.87 268.89 17116.94 88888.00 2019-05-07 17:13:47.000 127 33820.84 268.92 17116.93 88888.00 2019-05-07 17:13:48.000 127 33820.85 268.89 17116.97 88888.00 2019-05-07 17:13:49.000 127 33820.86 268.89 17116.95 88888.00 2019-05-07 17:13:50.000 127 33820.89 268.88 17116.91 37906.29 2019-05-07 17:13:51.000 127 33820.86 268.86 17116.89 88888.00 2019-05-07 17:13:52.000 127 33820.87 268.82 17116.91 88888.00 2019-05-07 17:13:53.000 127 33820.85 268.85 17116.94 88888.00 2019-05-07 17:13:54.000 127 33820.86 268.86 17116.94 88888.00 2019-05-07 17:13:55.000 127 33820.87 268.87 17116.93 37906.22 2019-05-07 17:13:56.000 127 33820.87 268.88 17116.90 88888.00 2019-05-07 17:13:57.000 127 33820.84 268.84 17116.93 88888.00 2019-05-07 17:13:58.000 127 33820.89 268.87 17116.94 88888.00 2019-05-07 17:13:59.000 127 33820.92 268.84 17116.90 88888.00 2019-05-07 17:14:00.000 127 33820.87 268.82 17116.86 37906.41 2019-05-07 17:14:01.000 127 33820.90 268.79 17116.84 88888.00 2019-05-07 17:14:02.000 127 33820.87 268.83 17116.85 88888.00 2019-05-07 17:14:03.000 127 33820.84 268.83 17116.81 88888.00 2019-05-07 17:14:04.000 127 33820.85 268.83 17116.84 88888.00 2019-05-07 17:14:05.000 127 33820.84 268.80 17116.88 37906.36 2019-05-07 17:14:06.000 127 33820.83 268.77 17116.88 88888.00 2019-05-07 17:14:07.000 127 33820.84 268.77 17116.93 88888.00 2019-05-07 17:14:08.000 127 33820.83 268.77 17116.95 88888.00 2019-05-07 17:14:09.000 127 33820.87 268.80 17116.91 88888.00 2019-05-07 17:14:10.000 127 33820.84 268.77 17116.94 37906.37 2019-05-07 17:14:11.000 127 33820.91 268.74 17116.94 88888.00 2019-05-07 17:14:12.000 127 33820.89 268.72 17116.92 88888.00 2019-05-07 17:14:13.000 127 33820.90 268.73 17116.90 88888.00 2019-05-07 17:14:14.000 127 33820.90 268.72 17116.87 88888.00 2019-05-07 17:14:15.000 127 33820.90 268.76 17116.87 37906.37 2019-05-07 17:14:16.000 127 33820.88 268.75 17116.88 88888.00 2019-05-07 17:14:17.000 127 33820.95 268.76 17116.88 88888.00 2019-05-07 17:14:18.000 127 33820.93 268.71 17116.89 88888.00 2019-05-07 17:14:19.000 127 33820.94 268.72 17116.90 88888.00 2019-05-07 17:14:20.000 127 33820.94 268.71 17116.87 37906.44 2019-05-07 17:14:21.000 127 33820.97 268.71 17116.89 88888.00 2019-05-07 17:14:22.000 127 33820.95 268.69 17116.90 88888.00 2019-05-07 17:14:23.000 127 33820.92 268.72 17116.88 88888.00 2019-05-07 17:14:24.000 127 33820.93 268.76 17116.88 88888.00 2019-05-07 17:14:25.000 127 33820.94 268.76 17116.93 37906.48 2019-05-07 17:14:26.000 127 33820.95 268.72 17116.90 88888.00 2019-05-07 17:14:27.000 127 33820.91 268.72 17116.89 88888.00 2019-05-07 17:14:28.000 127 33820.90 268.69 17116.89 88888.00 2019-05-07 17:14:29.000 127 33820.95 268.70 17116.89 88888.00 2019-05-07 17:14:30.000 127 33820.93 268.72 17116.89 37906.40 2019-05-07 17:14:31.000 127 33820.90 268.70 17116.85 88888.00 2019-05-07 17:14:32.000 127 33820.87 268.67 17116.85 88888.00 2019-05-07 17:14:33.000 127 33820.90 268.71 17116.86 88888.00 2019-05-07 17:14:34.000 127 33820.89 268.72 17116.88 88888.00 2019-05-07 17:14:35.000 127 33820.92 268.71 17116.85 37906.40 2019-05-07 17:14:36.000 127 33820.91 268.71 17116.91 88888.00 2019-05-07 17:14:37.000 127 33820.93 268.74 17116.94 88888.00 2019-05-07 17:14:38.000 127 33820.97 268.75 17116.96 88888.00 2019-05-07 17:14:39.000 127 33820.95 268.74 17116.91 88888.00 2019-05-07 17:14:40.000 127 33820.89 268.71 17116.92 37906.36 2019-05-07 17:14:41.000 127 33820.89 268.73 17116.88 88888.00 2019-05-07 17:14:42.000 127 33820.91 268.71 17116.88 88888.00 2019-05-07 17:14:43.000 127 33820.95 268.70 17116.90 88888.00 2019-05-07 17:14:44.000 127 33820.90 268.68 17116.92 88888.00 2019-05-07 17:14:45.000 127 33820.92 268.70 17116.93 37906.32 2019-05-07 17:14:46.000 127 33820.96 268.70 17116.90 88888.00 2019-05-07 17:14:47.000 127 33820.94 268.68 17116.89 88888.00 2019-05-07 17:14:48.000 127 33820.89 268.65 17116.88 88888.00 2019-05-07 17:14:49.000 127 33820.89 268.64 17116.89 88888.00 2019-05-07 17:14:50.000 127 33820.91 268.66 17116.91 37906.48 2019-05-07 17:14:51.000 127 33820.92 268.67 17116.87 88888.00 2019-05-07 17:14:52.000 127 33820.93 268.65 17116.85 88888.00 2019-05-07 17:14:53.000 127 33820.95 268.62 17116.88 88888.00 2019-05-07 17:14:54.000 127 33820.94 268.62 17116.86 88888.00 2019-05-07 17:14:55.000 127 33820.93 268.57 17116.89 37906.49 2019-05-07 17:14:56.000 127 33820.95 268.56 17116.87 88888.00 2019-05-07 17:14:57.000 127 33820.96 268.61 17116.84 88888.00 2019-05-07 17:14:58.000 127 33820.93 268.64 17116.79 88888.00 2019-05-07 17:14:59.000 127 33820.94 268.63 17116.81 88888.00 2019-05-07 17:15:00.000 127 33820.96 268.66 17116.82 37906.41 2019-05-07 17:15:01.000 127 33820.97 268.69 17116.80 88888.00 2019-05-07 17:15:02.000 127 33820.95 268.67 17116.83 88888.00 2019-05-07 17:15:03.000 127 33820.97 268.66 17116.83 88888.00 2019-05-07 17:15:04.000 127 33821.00 268.68 17116.85 88888.00 2019-05-07 17:15:05.000 127 33820.97 268.66 17116.85 37906.47 2019-05-07 17:15:06.000 127 33820.92 268.66 17116.89 88888.00 2019-05-07 17:15:07.000 127 33820.92 268.65 17116.90 88888.00 2019-05-07 17:15:08.000 127 33820.96 268.66 17116.93 88888.00 2019-05-07 17:15:09.000 127 33820.97 268.67 17116.90 88888.00 2019-05-07 17:15:10.000 127 33820.96 268.62 17116.87 37906.39 2019-05-07 17:15:11.000 127 33820.97 268.66 17116.89 88888.00 2019-05-07 17:15:12.000 127 33820.98 268.67 17116.87 88888.00 2019-05-07 17:15:13.000 127 33821.00 268.66 17116.88 88888.00 2019-05-07 17:15:14.000 127 33821.02 268.66 17116.89 88888.00 2019-05-07 17:15:15.000 127 33821.00 268.68 17116.84 37906.53 2019-05-07 17:15:16.000 127 33820.96 268.71 17116.87 88888.00 2019-05-07 17:15:17.000 127 33820.99 268.69 17116.84 88888.00 2019-05-07 17:15:18.000 127 33820.99 268.72 17116.80 88888.00 2019-05-07 17:15:19.000 127 33820.97 268.71 17116.81 88888.00 2019-05-07 17:15:20.000 127 33820.99 268.66 17116.85 37906.44 2019-05-07 17:15:21.000 127 33821.03 268.62 17116.81 88888.00 2019-05-07 17:15:22.000 127 33821.02 268.62 17116.80 88888.00 2019-05-07 17:15:23.000 127 33820.99 268.62 17116.80 88888.00 2019-05-07 17:15:24.000 127 33821.00 268.63 17116.80 88888.00 2019-05-07 17:15:25.000 127 33820.99 268.65 17116.79 37906.44 2019-05-07 17:15:26.000 127 33820.97 268.64 17116.79 88888.00 2019-05-07 17:15:27.000 127 33820.99 268.62 17116.80 88888.00 2019-05-07 17:15:28.000 127 33820.97 268.65 17116.79 88888.00 2019-05-07 17:15:29.000 127 33820.91 268.67 17116.81 88888.00 2019-05-07 17:15:30.000 127 33820.92 268.65 17116.82 37906.38 2019-05-07 17:15:31.000 127 33820.92 268.63 17116.80 88888.00 2019-05-07 17:15:32.000 127 33820.89 268.64 17116.78 88888.00 2019-05-07 17:15:33.000 127 33820.90 268.68 17116.83 88888.00 2019-05-07 17:15:34.000 127 33820.90 268.63 17116.79 88888.00 2019-05-07 17:15:35.000 127 33820.93 268.68 17116.82 37906.33 2019-05-07 17:15:36.000 127 33820.91 268.62 17116.83 88888.00 2019-05-07 17:15:37.000 127 33820.92 268.56 17116.83 88888.00 2019-05-07 17:15:38.000 127 33820.94 268.59 17116.81 88888.00 2019-05-07 17:15:39.000 127 33820.98 268.62 17116.85 88888.00 2019-05-07 17:15:40.000 127 33820.96 268.64 17116.83 37906.36 2019-05-07 17:15:41.000 127 33820.93 268.65 17116.82 88888.00 2019-05-07 17:15:42.000 127 33820.93 268.65 17116.82 88888.00 2019-05-07 17:15:43.000 127 33820.92 268.67 17116.79 88888.00 2019-05-07 17:15:44.000 127 33820.96 268.66 17116.78 88888.00 2019-05-07 17:15:45.000 127 33820.95 268.61 17116.76 37906.37 2019-05-07 17:15:46.000 127 33820.94 268.63 17116.80 88888.00 2019-05-07 17:15:47.000 127 33820.95 268.64 17116.83 88888.00 2019-05-07 17:15:48.000 127 33820.90 268.64 17116.82 88888.00 2019-05-07 17:15:49.000 127 33820.87 268.64 17116.78 88888.00 2019-05-07 17:15:50.000 127 33820.90 268.64 17116.80 37906.34 2019-05-07 17:15:51.000 127 33820.90 268.64 17116.81 88888.00 2019-05-07 17:15:52.000 127 33820.90 268.69 17116.80 88888.00 2019-05-07 17:15:53.000 127 33820.89 268.67 17116.81 88888.00 2019-05-07 17:15:54.000 127 33820.85 268.66 17116.78 88888.00 2019-05-07 17:15:55.000 127 33820.85 268.66 17116.76 37906.38 2019-05-07 17:15:56.000 127 33820.83 268.64 17116.79 88888.00 2019-05-07 17:15:57.000 127 33820.78 268.62 17116.80 88888.00 2019-05-07 17:15:58.000 127 33820.80 268.61 17116.78 88888.00 2019-05-07 17:15:59.000 127 33820.81 268.63 17116.76 88888.00 2019-05-07 17:16:00.000 127 33820.87 268.62 17116.75 37906.42 2019-05-07 17:16:01.000 127 33820.85 268.62 17116.81 88888.00 2019-05-07 17:16:02.000 127 33820.84 268.60 17116.78 88888.00 2019-05-07 17:16:03.000 127 33820.85 268.61 17116.81 88888.00 2019-05-07 17:16:04.000 127 33820.84 268.61 17116.81 88888.00 2019-05-07 17:16:05.000 127 33820.82 268.58 17116.83 37906.37 2019-05-07 17:16:06.000 127 33820.80 268.58 17116.82 88888.00 2019-05-07 17:16:07.000 127 33820.83 268.60 17116.82 88888.00 2019-05-07 17:16:08.000 127 33820.86 268.58 17116.84 88888.00 2019-05-07 17:16:09.000 127 33820.85 268.61 17116.87 88888.00 2019-05-07 17:16:10.000 127 33820.84 268.62 17116.84 37906.32 2019-05-07 17:16:11.000 127 33820.83 268.62 17116.81 88888.00 2019-05-07 17:16:12.000 127 33820.84 268.58 17116.84 88888.00 2019-05-07 17:16:13.000 127 33820.85 268.57 17116.84 88888.00 2019-05-07 17:16:14.000 127 33820.84 268.55 17116.82 88888.00 2019-05-07 17:16:15.000 127 33820.83 268.52 17116.79 37906.42 2019-05-07 17:16:16.000 127 33820.82 268.55 17116.80 88888.00 2019-05-07 17:16:17.000 127 33820.84 268.55 17116.82 88888.00 2019-05-07 17:16:18.000 127 33820.86 268.55 17116.82 88888.00 2019-05-07 17:16:19.000 127 33820.87 268.55 17116.81 88888.00 2019-05-07 17:16:20.000 127 33820.89 268.55 17116.80 37906.43 2019-05-07 17:16:21.000 127 33820.86 268.56 17116.78 88888.00 2019-05-07 17:16:22.000 127 33820.86 268.53 17116.75 88888.00 2019-05-07 17:16:23.000 127 33820.88 268.51 17116.78 88888.00 2019-05-07 17:16:24.000 127 33820.92 268.52 17116.80 88888.00 2019-05-07 17:16:25.000 127 33820.91 268.51 17116.77 37906.44 2019-05-07 17:16:26.000 127 33820.91 268.48 17116.72 88888.00 2019-05-07 17:16:27.000 127 33820.97 268.52 17116.73 88888.00 2019-05-07 17:16:28.000 127 33820.96 268.55 17116.73 88888.00 2019-05-07 17:16:29.000 127 33820.96 268.54 17116.76 88888.00 2019-05-07 17:16:30.000 127 33820.92 268.50 17116.73 37906.35 2019-05-07 17:16:31.000 127 33820.97 268.51 17116.72 88888.00 2019-05-07 17:16:32.000 127 33820.99 268.46 17116.69 88888.00 2019-05-07 17:16:33.000 127 33820.98 268.44 17116.72 88888.00 2019-05-07 17:16:34.000 127 33820.99 268.50 17116.74 88888.00 2019-05-07 17:16:35.000 127 33821.01 268.53 17116.73 37906.42 2019-05-07 17:16:36.000 127 33821.03 268.48 17116.72 88888.00 2019-05-07 17:16:37.000 127 33821.01 268.48 17116.72 88888.00 2019-05-07 17:16:38.000 127 33821.01 268.45 17116.74 88888.00 2019-05-07 17:16:39.000 127 33821.02 268.43 17116.76 88888.00 2019-05-07 17:16:40.000 127 33820.97 268.44 17116.79 37906.52 2019-05-07 17:16:41.000 127 33821.00 268.40 17116.78 88888.00 2019-05-07 17:16:42.000 127 33821.02 268.37 17116.78 88888.00 2019-05-07 17:16:43.000 127 33821.03 268.39 17116.80 88888.00 2019-05-07 17:16:44.000 127 33821.03 268.40 17116.81 88888.00 2019-05-07 17:16:45.000 127 33821.06 268.42 17116.76 37906.45 2019-05-07 17:16:46.000 127 33821.02 268.40 17116.74 88888.00 2019-05-07 17:16:47.000 127 33821.00 268.36 17116.71 88888.00 2019-05-07 17:16:48.000 127 33821.02 268.35 17116.72 88888.00 2019-05-07 17:16:49.000 127 33821.01 268.33 17116.75 88888.00 2019-05-07 17:16:50.000 127 33821.06 268.34 17116.72 37906.56 2019-05-07 17:16:51.000 127 33821.06 268.37 17116.74 88888.00 2019-05-07 17:16:52.000 127 33821.08 268.34 17116.75 88888.00 2019-05-07 17:16:53.000 127 33821.10 268.33 17116.76 88888.00 2019-05-07 17:16:54.000 127 33821.10 268.32 17116.75 88888.00 2019-05-07 17:16:55.000 127 33821.12 268.31 17116.75 37906.51 2019-05-07 17:16:56.000 127 33821.08 268.32 17116.72 88888.00 2019-05-07 17:16:57.000 127 33821.09 268.31 17116.73 88888.00 2019-05-07 17:16:58.000 127 33821.08 268.27 17116.74 88888.00 2019-05-07 17:16:59.000 127 33821.08 268.31 17116.77 88888.00 2019-05-07 17:17:00.000 127 33821.07 268.31 17116.75 37906.52 2019-05-07 17:17:01.000 127 33821.06 268.28 17116.72 88888.00 2019-05-07 17:17:02.000 127 33821.10 268.29 17116.71 88888.00 2019-05-07 17:17:03.000 127 33821.11 268.36 17116.72 88888.00 2019-05-07 17:17:04.000 127 33821.10 268.32 17116.77 88888.00 2019-05-07 17:17:05.000 127 33821.12 268.31 17116.81 37906.53 2019-05-07 17:17:06.000 127 33821.12 268.36 17116.81 88888.00 2019-05-07 17:17:07.000 127 33821.11 268.34 17116.74 88888.00 2019-05-07 17:17:08.000 127 33821.14 268.29 17116.72 88888.00 2019-05-07 17:17:09.000 127 33821.12 268.28 17116.70 88888.00 2019-05-07 17:17:10.000 127 33821.08 268.28 17116.73 37906.48 2019-05-07 17:17:11.000 127 33821.06 268.27 17116.75 88888.00 2019-05-07 17:17:12.000 127 33821.08 268.27 17116.77 88888.00 2019-05-07 17:17:13.000 127 33821.13 268.28 17116.75 88888.00 2019-05-07 17:17:14.000 127 33821.17 268.23 17116.72 88888.00 2019-05-07 17:17:15.000 127 33821.15 268.27 17116.72 37906.53 2019-05-07 17:17:16.000 127 33821.16 268.28 17116.69 88888.00 2019-05-07 17:17:17.000 127 33821.15 268.25 17116.72 88888.00 2019-05-07 17:17:18.000 127 33821.17 268.26 17116.74 88888.00 2019-05-07 17:17:19.000 127 33821.17 268.27 17116.76 88888.00 2019-05-07 17:17:20.000 127 33821.18 268.24 17116.74 37906.51 2019-05-07 17:17:21.000 127 33821.21 268.25 17116.73 88888.00 2019-05-07 17:17:22.000 127 33821.20 268.23 17116.70 88888.00 2019-05-07 17:17:23.000 127 33821.15 268.25 17116.72 88888.00 2019-05-07 17:17:24.000 127 33821.13 268.26 17116.71 88888.00 2019-05-07 17:17:25.000 127 33821.15 268.25 17116.70 37906.55 2019-05-07 17:17:26.000 127 33821.17 268.28 17116.73 88888.00 2019-05-07 17:17:27.000 127 33821.14 268.26 17116.73 88888.00 2019-05-07 17:17:28.000 127 33821.15 268.24 17116.77 88888.00 2019-05-07 17:17:29.000 127 33821.12 268.21 17116.73 88888.00 2019-05-07 17:17:30.000 127 33821.16 268.23 17116.71 37906.52 2019-05-07 17:17:31.000 127 33821.15 268.26 17116.70 88888.00 2019-05-07 17:17:32.000 127 33821.11 268.25 17116.69 88888.00 2019-05-07 17:17:33.000 127 33821.12 268.25 17116.71 88888.00 2019-05-07 17:17:34.000 127 33821.09 268.23 17116.71 88888.00 2019-05-07 17:17:35.000 127 33821.09 268.22 17116.71 37906.52 2019-05-07 17:17:36.000 127 33821.05 268.22 17116.72 88888.00 2019-05-07 17:17:37.000 127 33821.04 268.24 17116.67 88888.00 2019-05-07 17:17:38.000 127 33821.08 268.21 17116.68 88888.00 2019-05-07 17:17:39.000 127 33821.08 268.22 17116.73 88888.00 2019-05-07 17:17:40.000 127 33821.07 268.26 17116.71 37906.50 2019-05-07 17:17:41.000 127 33821.04 268.23 17116.66 88888.00 2019-05-07 17:17:42.000 127 33821.03 268.23 17116.68 88888.00 2019-05-07 17:17:43.000 127 33821.03 268.19 17116.69 88888.00 2019-05-07 17:17:44.000 127 33821.01 268.19 17116.66 88888.00 2019-05-07 17:17:45.000 127 33821.03 268.22 17116.68 37906.51 2019-05-07 17:17:46.000 127 33821.09 268.25 17116.69 88888.00 2019-05-07 17:17:47.000 127 33821.06 268.22 17116.67 88888.00 2019-05-07 17:17:48.000 127 33821.00 268.19 17116.65 88888.00 2019-05-07 17:17:49.000 127 33820.98 268.21 17116.67 88888.00 2019-05-07 17:17:50.000 127 33820.98 268.27 17116.69 37906.46 2019-05-07 17:17:51.000 127 33820.97 268.26 17116.71 88888.00 2019-05-07 17:17:52.000 127 33820.94 268.28 17116.74 88888.00 2019-05-07 17:17:53.000 127 33820.95 268.24 17116.71 88888.00 2019-05-07 17:17:54.000 127 33820.94 268.22 17116.67 88888.00 2019-05-07 17:17:55.000 127 33820.93 268.30 17116.73 37906.41 2019-05-07 17:17:56.000 127 33820.93 268.31 17116.70 88888.00 2019-05-07 17:17:57.000 127 33820.95 268.34 17116.72 88888.00 2019-05-07 17:17:58.000 127 33820.91 268.36 17116.69 88888.00 2019-05-07 17:17:59.000 127 33820.93 268.36 17116.69 88888.00 2019-05-07 17:18:00.000 127 33820.92 268.38 17116.72 37906.34 2019-05-07 17:18:01.000 127 33820.92 268.40 17116.76 88888.00 2019-05-07 17:18:02.000 127 33820.87 268.38 17116.73 88888.00 2019-05-07 17:18:03.000 127 33820.88 268.36 17116.71 88888.00 2019-05-07 17:18:04.000 127 33820.85 268.36 17116.69 88888.00 2019-05-07 17:18:05.000 127 33820.89 268.39 17116.73 37906.29 2019-05-07 17:18:06.000 127 33820.88 268.36 17116.75 88888.00 2019-05-07 17:18:07.000 127 33820.86 268.34 17116.71 88888.00 2019-05-07 17:18:08.000 127 33820.83 268.37 17116.71 88888.00 2019-05-07 17:18:09.000 127 33820.83 268.36 17116.76 88888.00 2019-05-07 17:18:10.000 127 33820.84 268.35 17116.75 37906.18 2019-05-07 17:18:11.000 127 33820.80 268.34 17116.76 88888.00 2019-05-07 17:18:12.000 127 33820.81 268.36 17116.73 88888.00 2019-05-07 17:18:13.000 127 33820.80 268.37 17116.69 88888.00 2019-05-07 17:18:14.000 127 33820.78 268.38 17116.72 88888.00 2019-05-07 17:18:15.000 127 33820.75 268.38 17116.75 37906.26 2019-05-07 17:18:16.000 127 33820.75 268.37 17116.76 88888.00 2019-05-07 17:18:17.000 127 33820.76 268.36 17116.76 88888.00 2019-05-07 17:18:18.000 127 33820.76 268.35 17116.74 88888.00 2019-05-07 17:18:19.000 127 33820.76 268.33 17116.76 88888.00 2019-05-07 17:18:20.000 127 33820.74 268.37 17116.78 37906.23 2019-05-07 17:18:21.000 127 33820.70 268.37 17116.77 88888.00 2019-05-07 17:18:22.000 127 33820.70 268.38 17116.78 88888.00 2019-05-07 17:18:23.000 127 33820.70 268.39 17116.79 88888.00 2019-05-07 17:18:24.000 127 33820.71 268.38 17116.79 88888.00 2019-05-07 17:18:25.000 127 33820.70 268.39 17116.78 37906.13 2019-05-07 17:18:26.000 127 33820.65 268.38 17116.74 88888.00 2019-05-07 17:18:27.000 127 33820.67 268.35 17116.75 88888.00 2019-05-07 17:18:28.000 127 33820.65 268.39 17116.74 88888.00 2019-05-07 17:18:29.000 127 33820.67 268.40 17116.75 88888.00 2019-05-07 17:18:30.000 127 33820.64 268.40 17116.78 37906.10 2019-05-07 17:18:31.000 127 33820.61 268.40 17116.78 88888.00 2019-05-07 17:18:32.000 127 33820.59 268.43 17116.78 88888.00 2019-05-07 17:18:33.000 127 33820.61 268.45 17116.76 88888.00 2019-05-07 17:18:34.000 127 33820.63 268.45 17116.76 88888.00 2019-05-07 17:18:35.000 127 33820.67 268.47 17116.73 37906.11 2019-05-07 17:18:36.000 127 33820.63 268.44 17116.71 88888.00 2019-05-07 17:18:37.000 127 33820.61 268.38 17116.74 88888.00 2019-05-07 17:18:38.000 127 33820.61 268.38 17116.73 88888.00 2019-05-07 17:18:39.000 127 33820.63 268.39 17116.74 88888.00 2019-05-07 17:18:40.000 127 33820.61 268.36 17116.78 37906.10 2019-05-07 17:18:41.000 127 33820.59 268.33 17116.73 88888.00 2019-05-07 17:18:42.000 127 33820.60 268.35 17116.74 88888.00 2019-05-07 17:18:43.000 127 33820.62 268.39 17116.77 88888.00 2019-05-07 17:18:44.000 127 33820.61 268.39 17116.75 88888.00 2019-05-07 17:18:45.000 127 33820.61 268.39 17116.76 37906.08 2019-05-07 17:18:46.000 127 33820.61 268.37 17116.74 88888.00 2019-05-07 17:18:47.000 127 33820.60 268.37 17116.73 88888.00 2019-05-07 17:18:48.000 127 33820.58 268.37 17116.73 88888.00 2019-05-07 17:18:49.000 127 33820.60 268.38 17116.72 88888.00 2019-05-07 17:18:50.000 127 33820.61 268.37 17116.74 37906.16 2019-05-07 17:18:51.000 127 33820.62 268.35 17116.73 88888.00 2019-05-07 17:18:52.000 127 33820.62 268.38 17116.69 88888.00 2019-05-07 17:18:53.000 127 33820.61 268.42 17116.69 88888.00 2019-05-07 17:18:54.000 127 33820.64 268.40 17116.69 88888.00 2019-05-07 17:18:55.000 127 33820.68 268.37 17116.71 37906.04 2019-05-07 17:18:56.000 127 33820.65 268.38 17116.75 88888.00 2019-05-07 17:18:57.000 127 33820.64 268.41 17116.70 88888.00 2019-05-07 17:18:58.000 127 33820.64 268.37 17116.67 88888.00 2019-05-07 17:18:59.000 127 33820.65 268.41 17116.66 88888.00 2019-05-07 17:19:00.000 127 33820.65 268.43 17116.69 37906.21 2019-05-07 17:19:01.000 127 33820.67 268.42 17116.74 88888.00 2019-05-07 17:19:02.000 127 33820.67 268.38 17116.76 88888.00 2019-05-07 17:19:03.000 127 33820.71 268.38 17116.76 88888.00 2019-05-07 17:19:04.000 127 33820.69 268.39 17116.77 88888.00 2019-05-07 17:19:05.000 127 33820.66 268.37 17116.73 37906.16 2019-05-07 17:19:06.000 127 33820.70 268.43 17116.73 88888.00 2019-05-07 17:19:07.000 127 33820.70 268.44 17116.72 88888.00 2019-05-07 17:19:08.000 127 33820.72 268.43 17116.72 88888.00 2019-05-07 17:19:09.000 127 33820.71 268.45 17116.76 88888.00 2019-05-07 17:19:10.000 127 33820.73 268.44 17116.76 37906.25 2019-05-07 17:19:11.000 127 33820.74 268.44 17116.73 88888.00 2019-05-07 17:19:12.000 127 33820.75 268.43 17116.70 88888.00 2019-05-07 17:19:13.000 127 33820.77 268.42 17116.68 88888.00 2019-05-07 17:19:14.000 127 33820.75 268.47 17116.67 88888.00 2019-05-07 17:19:15.000 127 33820.75 268.46 17116.67 37906.28 2019-05-07 17:19:16.000 127 33820.76 268.44 17116.69 88888.00 2019-05-07 17:19:17.000 127 33820.77 268.46 17116.73 88888.00 2019-05-07 17:19:18.000 127 33820.79 268.44 17116.72 88888.00 2019-05-07 17:19:19.000 127 33820.75 268.41 17116.68 88888.00 2019-05-07 17:19:20.000 127 33820.77 268.46 17116.68 37906.22 2019-05-07 17:19:21.000 127 33820.81 268.45 17116.70 88888.00 2019-05-07 17:19:22.000 127 33820.77 268.43 17116.73 88888.00 2019-05-07 17:19:23.000 127 33820.78 268.43 17116.71 88888.00 2019-05-07 17:19:24.000 127 33820.78 268.43 17116.68 88888.00 2019-05-07 17:19:25.000 127 33820.80 268.41 17116.73 37906.32 2019-05-07 17:19:26.000 127 33820.75 268.42 17116.74 88888.00 2019-05-07 17:19:27.000 127 33820.76 268.44 17116.75 88888.00 2019-05-07 17:19:28.000 127 33820.76 268.38 17116.67 88888.00 2019-05-07 17:19:29.000 127 33820.80 268.39 17116.67 88888.00 2019-05-07 17:19:30.000 127 33820.77 268.41 17116.71 37906.24 2019-05-07 17:19:31.000 127 33820.71 268.40 17116.69 88888.00 2019-05-07 17:19:32.000 127 33820.72 268.41 17116.66 88888.00 2019-05-07 17:19:33.000 127 33820.73 268.39 17116.70 88888.00 2019-05-07 17:19:34.000 127 33820.72 268.40 17116.67 88888.00 2019-05-07 17:19:35.000 127 33820.74 268.44 17116.70 37906.18 2019-05-07 17:19:36.000 127 33820.78 268.47 17116.71 88888.00 2019-05-07 17:19:37.000 127 33820.76 268.46 17116.68 88888.00 2019-05-07 17:19:38.000 127 33820.75 268.45 17116.63 88888.00 2019-05-07 17:19:39.000 127 33820.76 268.48 17116.69 88888.00 2019-05-07 17:19:40.000 127 33820.76 268.48 17116.72 37906.16 2019-05-07 17:19:41.000 127 33820.76 268.45 17116.72 88888.00 2019-05-07 17:19:42.000 127 33820.79 268.47 17116.74 88888.00 2019-05-07 17:19:43.000 127 33820.79 268.47 17116.72 88888.00 2019-05-07 17:19:44.000 127 33820.76 268.45 17116.69 88888.00 2019-05-07 17:19:45.000 127 33820.77 268.50 17116.72 37906.13 2019-05-07 17:19:46.000 127 33820.81 268.46 17116.71 88888.00 2019-05-07 17:19:47.000 127 33820.77 268.46 17116.67 88888.00 2019-05-07 17:19:48.000 127 33820.79 268.47 17116.69 88888.00 2019-05-07 17:19:49.000 127 33820.80 268.45 17116.69 88888.00 2019-05-07 17:19:50.000 127 33820.80 268.43 17116.72 37906.28 2019-05-07 17:19:51.000 127 33820.82 268.40 17116.68 88888.00 2019-05-07 17:19:52.000 127 33820.76 268.38 17116.66 88888.00 2019-05-07 17:19:53.000 127 33820.73 268.40 17116.69 88888.00 2019-05-07 17:19:54.000 127 33820.76 268.44 17116.68 88888.00 2019-05-07 17:19:55.000 127 33820.76 268.48 17116.69 37906.27 2019-05-07 17:19:56.000 127 33820.77 268.45 17116.73 88888.00 2019-05-07 17:19:57.000 127 33820.77 268.42 17116.69 88888.00 2019-05-07 17:19:58.000 127 33820.78 268.44 17116.67 88888.00 2019-05-07 17:19:59.000 127 33820.77 268.45 17116.66 88888.00 2019-05-07 17:20:00.000 127 33820.75 268.43 17116.64 37906.28 2019-05-07 17:20:01.000 127 33820.73 268.42 17116.67 88888.00 2019-05-07 17:20:02.000 127 33820.73 268.41 17116.70 88888.00 2019-05-07 17:20:03.000 127 33820.78 268.40 17116.67 88888.00 2019-05-07 17:20:04.000 127 33820.76 268.40 17116.64 88888.00 2019-05-07 17:20:05.000 127 33820.80 268.47 17116.63 37906.22 2019-05-07 17:20:06.000 127 33820.83 268.49 17116.67 88888.00 2019-05-07 17:20:07.000 127 33820.77 268.50 17116.66 88888.00 2019-05-07 17:20:08.000 127 33820.79 268.49 17116.65 88888.00 2019-05-07 17:20:09.000 127 33820.84 268.48 17116.68 88888.00 2019-05-07 17:20:10.000 127 33820.80 268.44 17116.68 37906.28 2019-05-07 17:20:11.000 127 33820.79 268.43 17116.66 88888.00 2019-05-07 17:20:12.000 127 33820.79 268.43 17116.66 88888.00 2019-05-07 17:20:13.000 127 33820.80 268.46 17116.66 88888.00 2019-05-07 17:20:14.000 127 33820.78 268.44 17116.69 88888.00 2019-05-07 17:20:15.000 127 33820.79 268.41 17116.67 37906.22 2019-05-07 17:20:16.000 127 33820.80 268.47 17116.70 88888.00 2019-05-07 17:20:17.000 127 33820.80 268.45 17116.71 88888.00 2019-05-07 17:20:18.000 127 33820.76 268.39 17116.72 88888.00 2019-05-07 17:20:19.000 127 33820.80 268.42 17116.71 88888.00 2019-05-07 17:20:20.000 127 33820.76 268.45 17116.72 37906.24 2019-05-07 17:20:21.000 127 33820.78 268.48 17116.71 88888.00 2019-05-07 17:20:22.000 127 33820.83 268.50 17116.71 88888.00 2019-05-07 17:20:23.000 127 33820.79 268.48 17116.72 88888.00 2019-05-07 17:20:24.000 127 33820.79 268.48 17116.68 88888.00 2019-05-07 17:20:25.000 127 33820.80 268.51 17116.70 37906.26 2019-05-07 17:20:26.000 127 33820.81 268.50 17116.71 88888.00 2019-05-07 17:20:27.000 127 33820.84 268.52 17116.65 88888.00 2019-05-07 17:20:28.000 127 33820.83 268.53 17116.70 88888.00 2019-05-07 17:20:29.000 127 33820.84 268.48 17116.73 88888.00 2019-05-07 17:20:30.000 127 33820.85 268.47 17116.71 37906.32 2019-05-07 17:20:31.000 127 33820.81 268.48 17116.68 88888.00 2019-05-07 17:20:32.000 127 33820.81 268.48 17116.70 88888.00 2019-05-07 17:20:33.000 127 33820.85 268.48 17116.70 88888.00 2019-05-07 17:20:34.000 127 33820.83 268.47 17116.70 88888.00 2019-05-07 17:20:35.000 127 33820.87 268.49 17116.69 37906.22 2019-05-07 17:20:36.000 127 33820.86 268.48 17116.67 88888.00 2019-05-07 17:20:37.000 127 33820.86 268.48 17116.63 88888.00 2019-05-07 17:20:38.000 127 33820.86 268.49 17116.65 88888.00 2019-05-07 17:20:39.000 127 33820.86 268.50 17116.67 88888.00 2019-05-07 17:20:40.000 127 33820.85 268.50 17116.70 37906.34 2019-05-07 17:20:41.000 127 33820.86 268.54 17116.65 88888.00 2019-05-07 17:20:42.000 127 33820.87 268.53 17116.63 88888.00 2019-05-07 17:20:43.000 127 33820.89 268.50 17116.64 88888.00 2019-05-07 17:20:44.000 127 33820.88 268.50 17116.65 88888.00 2019-05-07 17:20:45.000 127 33820.88 268.52 17116.65 37906.29 2019-05-07 17:20:46.000 127 33820.88 268.46 17116.67 88888.00 2019-05-07 17:20:47.000 127 33820.86 268.45 17116.67 88888.00 2019-05-07 17:20:48.000 127 33820.90 268.48 17116.70 88888.00 2019-05-07 17:20:49.000 127 33820.90 268.48 17116.70 88888.00 2019-05-07 17:20:50.000 127 33820.91 268.50 17116.66 37906.32 2019-05-07 17:20:51.000 127 33820.90 268.47 17116.67 88888.00 2019-05-07 17:20:52.000 127 33820.86 268.45 17116.62 88888.00 2019-05-07 17:20:53.000 127 33820.89 268.47 17116.60 88888.00 2019-05-07 17:20:54.000 127 33820.88 268.46 17116.60 88888.00 2019-05-07 17:20:55.000 127 33820.89 268.49 17116.60 37906.31 2019-05-07 17:20:56.000 127 33820.87 268.51 17116.57 88888.00 2019-05-07 17:20:57.000 127 33820.91 268.52 17116.56 88888.00 2019-05-07 17:20:58.000 127 33820.92 268.54 17116.57 88888.00 2019-05-07 17:20:59.000 127 33820.93 268.56 17116.61 88888.00 2019-05-07 17:21:00.000 127 33820.93 268.55 17116.62 37906.30 2019-05-07 17:21:01.000 127 33820.94 268.56 17116.62 88888.00 2019-05-07 17:21:02.000 127 33820.87 268.57 17116.66 88888.00 2019-05-07 17:21:03.000 127 33820.88 268.59 17116.65 88888.00 2019-05-07 17:21:04.000 127 33820.86 268.54 17116.60 88888.00 2019-05-07 17:21:05.000 127 33820.85 268.53 17116.61 37906.28 2019-05-07 17:21:06.000 127 33820.86 268.58 17116.62 88888.00 2019-05-07 17:21:07.000 127 33820.90 268.58 17116.60 88888.00 2019-05-07 17:21:08.000 127 33820.86 268.56 17116.57 88888.00 2019-05-07 17:21:09.000 127 33820.87 268.54 17116.56 88888.00 2019-05-07 17:21:10.000 127 33820.86 268.56 17116.57 37906.35 2019-05-07 17:21:11.000 127 33820.88 268.56 17116.60 88888.00 2019-05-07 17:21:12.000 127 33820.88 268.56 17116.58 88888.00 2019-05-07 17:21:13.000 127 33820.88 268.57 17116.56 88888.00 2019-05-07 17:21:14.000 127 33820.87 268.59 17116.56 88888.00 2019-05-07 17:21:15.000 127 33820.89 268.60 17116.56 37906.32 2019-05-07 17:21:16.000 127 33820.91 268.59 17116.55 88888.00 2019-05-07 17:21:17.000 127 33820.92 268.60 17116.55 88888.00 2019-05-07 17:21:18.000 127 33820.85 268.57 17116.54 88888.00 2019-05-07 17:21:19.000 127 33820.82 268.53 17116.55 88888.00 2019-05-07 17:21:20.000 127 33820.84 268.52 17116.57 37906.21 2019-05-07 17:21:21.000 127 33820.89 268.56 17116.57 88888.00 2019-05-07 17:21:22.000 127 33820.91 268.57 17116.55 88888.00 2019-05-07 17:21:23.000 127 33820.91 268.53 17116.52 88888.00 2019-05-07 17:21:24.000 127 33820.90 268.56 17116.50 88888.00 2019-05-07 17:21:25.000 127 33820.88 268.58 17116.51 37906.24 2019-05-07 17:21:26.000 127 33820.90 268.55 17116.51 88888.00 2019-05-07 17:21:27.000 127 33820.93 268.55 17116.56 88888.00 2019-05-07 17:21:28.000 127 33820.90 268.57 17116.59 88888.00 2019-05-07 17:21:29.000 127 33820.90 268.57 17116.61 88888.00 2019-05-07 17:21:30.000 127 33820.91 268.56 17116.57 37906.25 2019-05-07 17:21:31.000 127 33820.93 268.56 17116.55 88888.00 2019-05-07 17:21:32.000 127 33820.92 268.56 17116.54 88888.00 2019-05-07 17:21:33.000 127 33820.92 268.57 17116.55 88888.00 2019-05-07 17:21:34.000 127 33820.90 268.57 17116.49 88888.00 2019-05-07 17:21:35.000 127 33820.89 268.57 17116.49 37906.27 2019-05-07 17:21:36.000 127 33820.86 268.59 17116.51 88888.00 2019-05-07 17:21:37.000 127 33820.90 268.60 17116.54 88888.00 2019-05-07 17:21:38.000 127 33820.89 268.57 17116.54 88888.00 2019-05-07 17:21:39.000 127 33820.88 268.53 17116.53 88888.00 2019-05-07 17:21:40.000 127 33820.83 268.54 17116.50 37906.19 2019-05-07 17:21:41.000 127 33820.84 268.53 17116.48 88888.00 2019-05-07 17:21:42.000 127 33820.83 268.55 17116.47 88888.00 2019-05-07 17:21:43.000 127 33820.83 268.60 17116.53 88888.00 2019-05-07 17:21:44.000 127 33820.83 268.61 17116.52 88888.00 2019-05-07 17:21:45.000 127 33820.84 268.57 17116.53 37906.25 2019-05-07 17:21:46.000 127 33820.85 268.57 17116.54 88888.00 2019-05-07 17:21:47.000 127 33820.82 268.58 17116.52 88888.00 2019-05-07 17:21:48.000 127 33820.81 268.58 17116.53 88888.00 2019-05-07 17:21:49.000 127 33820.79 268.61 17116.54 88888.00 2019-05-07 17:21:50.000 127 33820.81 268.60 17116.51 37906.26 2019-05-07 17:21:51.000 127 33820.83 268.61 17116.55 88888.00 2019-05-07 17:21:52.000 127 33820.76 268.62 17116.59 88888.00 2019-05-07 17:21:53.000 127 33820.79 268.63 17116.58 88888.00 2019-05-07 17:21:54.000 127 33820.79 268.58 17116.54 88888.00 2019-05-07 17:21:55.000 127 33820.79 268.60 17116.54 37906.30 2019-05-07 17:21:56.000 127 33820.77 268.61 17116.55 88888.00 2019-05-07 17:21:57.000 127 33820.77 268.61 17116.55 88888.00 2019-05-07 17:21:58.000 127 33820.80 268.60 17116.53 88888.00 2019-05-07 17:21:59.000 127 33820.83 268.62 17116.52 88888.00 2019-05-07 17:22:00.000 127 33820.78 268.62 17116.54 37906.25 2019-05-07 17:22:01.000 127 33820.81 268.62 17116.56 88888.00 2019-05-07 17:22:02.000 127 33820.81 268.59 17116.53 88888.00 2019-05-07 17:22:03.000 127 33820.80 268.59 17116.51 88888.00 2019-05-07 17:22:04.000 127 33820.80 268.61 17116.48 88888.00 2019-05-07 17:22:05.000 127 33820.76 268.60 17116.47 37906.22 2019-05-07 17:22:06.000 127 33820.77 268.57 17116.49 88888.00 2019-05-07 17:22:07.000 127 33820.80 268.59 17116.48 88888.00 2019-05-07 17:22:08.000 127 33820.78 268.57 17116.48 88888.00 2019-05-07 17:22:09.000 127 33820.79 268.60 17116.47 88888.00 2019-05-07 17:22:10.000 127 33820.78 268.64 17116.49 37906.18 2019-05-07 17:22:11.000 127 33820.80 268.62 17116.50 88888.00 2019-05-07 17:22:12.000 127 33820.82 268.62 17116.51 88888.00 2019-05-07 17:22:13.000 127 33820.79 268.64 17116.47 88888.00 2019-05-07 17:22:14.000 127 33820.73 268.62 17116.47 88888.00 2019-05-07 17:22:15.000 127 33820.79 268.64 17116.48 37906.21 2019-05-07 17:22:16.000 127 33820.79 268.66 17116.48 88888.00 2019-05-07 17:22:17.000 127 33820.73 268.64 17116.46 88888.00 2019-05-07 17:22:18.000 127 33820.74 268.65 17116.43 88888.00 2019-05-07 17:22:19.000 127 33820.78 268.64 17116.47 88888.00 2019-05-07 17:22:20.000 127 33820.82 268.62 17116.48 37906.18 2019-05-07 17:22:21.000 127 33820.82 268.67 17116.49 88888.00 2019-05-07 17:22:22.000 127 33820.85 268.68 17116.49 88888.00 2019-05-07 17:22:23.000 127 33820.82 268.64 17116.47 88888.00 2019-05-07 17:22:24.000 127 33820.81 268.67 17116.44 88888.00 2019-05-07 17:22:25.000 127 33820.81 268.70 17116.47 37906.27 2019-05-07 17:22:26.000 127 33820.78 268.71 17116.49 88888.00 2019-05-07 17:22:27.000 127 33820.78 268.67 17116.50 88888.00 2019-05-07 17:22:28.000 127 33820.79 268.63 17116.42 88888.00 2019-05-07 17:22:29.000 127 33820.80 268.65 17116.45 88888.00 2019-05-07 17:22:30.000 127 33820.80 268.66 17116.47 37906.22 2019-05-07 17:22:31.000 127 33820.80 268.65 17116.51 88888.00 2019-05-07 17:22:32.000 127 33820.82 268.65 17116.48 88888.00 2019-05-07 17:22:33.000 127 33820.81 268.63 17116.46 88888.00 2019-05-07 17:22:34.000 127 33820.79 268.61 17116.47 88888.00 2019-05-07 17:22:35.000 127 33820.77 268.62 17116.46 37906.22 2019-05-07 17:22:36.000 127 33820.77 268.63 17116.49 88888.00 2019-05-07 17:22:37.000 127 33820.80 268.61 17116.48 88888.00 2019-05-07 17:22:38.000 127 33820.79 268.60 17116.51 88888.00 2019-05-07 17:22:39.000 127 33820.77 268.60 17116.49 88888.00 2019-05-07 17:22:40.000 127 33820.79 268.59 17116.48 37906.20 2019-05-07 17:22:41.000 127 33820.75 268.63 17116.48 88888.00 2019-05-07 17:22:42.000 127 33820.74 268.64 17116.47 88888.00 2019-05-07 17:22:43.000 127 33820.80 268.64 17116.44 88888.00 2019-05-07 17:22:44.000 127 33820.79 268.66 17116.42 88888.00 2019-05-07 17:22:45.000 127 33820.78 268.66 17116.43 37906.17 2019-05-07 17:22:46.000 127 33820.78 268.67 17116.46 88888.00 2019-05-07 17:22:47.000 127 33820.78 268.63 17116.48 88888.00 2019-05-07 17:22:48.000 127 33820.78 268.61 17116.44 88888.00 2019-05-07 17:22:49.000 127 33820.75 268.66 17116.46 88888.00 2019-05-07 17:22:50.000 127 33820.78 268.67 17116.48 37906.17 2019-05-07 17:22:51.000 127 33820.82 268.67 17116.50 88888.00 2019-05-07 17:22:52.000 127 33820.82 268.62 17116.47 88888.00 2019-05-07 17:22:53.000 127 33820.81 268.63 17116.45 88888.00 2019-05-07 17:22:54.000 127 33820.77 268.67 17116.45 88888.00 2019-05-07 17:22:55.000 127 33820.78 268.63 17116.45 37906.20 2019-05-07 17:22:56.000 127 33820.82 268.63 17116.48 88888.00 2019-05-07 17:22:57.000 127 33820.81 268.64 17116.48 88888.00 2019-05-07 17:22:58.000 127 33820.80 268.65 17116.47 88888.00 2019-05-07 17:22:59.000 127 33820.77 268.67 17116.46 88888.00 2019-05-07 17:23:00.000 127 33820.75 268.67 17116.45 37906.16 2019-05-07 17:23:01.000 127 33820.79 268.64 17116.45 88888.00 2019-05-07 17:23:02.000 127 33820.81 268.65 17116.46 88888.00 2019-05-07 17:23:03.000 127 33820.81 268.67 17116.47 88888.00 2019-05-07 17:23:04.000 127 33820.81 268.67 17116.44 88888.00 2019-05-07 17:23:05.000 127 33820.81 268.63 17116.42 37906.17 2019-05-07 17:23:06.000 127 33820.80 268.62 17116.42 88888.00 2019-05-07 17:23:07.000 127 33820.80 268.65 17116.42 88888.00 2019-05-07 17:23:08.000 127 33820.81 268.62 17116.42 88888.00 2019-05-07 17:23:09.000 127 33820.82 268.61 17116.46 88888.00 2019-05-07 17:23:10.000 127 33820.87 268.60 17116.44 37906.26 2019-05-07 17:23:11.000 127 33820.85 268.66 17116.46 88888.00 2019-05-07 17:23:12.000 127 33820.82 268.64 17116.42 88888.00 2019-05-07 17:23:13.000 127 33820.87 268.63 17116.43 88888.00 2019-05-07 17:23:14.000 127 33820.82 268.63 17116.47 88888.00 2019-05-07 17:23:15.000 127 33820.80 268.61 17116.43 37906.16 2019-05-07 17:23:16.000 127 33820.78 268.61 17116.42 88888.00 2019-05-07 17:23:17.000 127 33820.81 268.62 17116.43 88888.00 2019-05-07 17:23:18.000 127 33820.83 268.61 17116.43 88888.00 2019-05-07 17:23:19.000 127 33820.80 268.60 17116.40 88888.00 2019-05-07 17:23:20.000 127 33820.77 268.63 17116.40 37906.23 2019-05-07 17:23:21.000 127 33820.80 268.64 17116.42 88888.00 2019-05-07 17:23:22.000 127 33820.78 268.61 17116.43 88888.00 2019-05-07 17:23:23.000 127 33820.77 268.62 17116.39 88888.00 2019-05-07 17:23:24.000 127 33820.76 268.62 17116.42 88888.00 2019-05-07 17:23:25.000 127 33820.80 268.62 17116.47 37906.18 2019-05-07 17:23:26.000 127 33820.79 268.61 17116.49 88888.00 2019-05-07 17:23:27.000 127 33820.80 268.60 17116.48 88888.00 2019-05-07 17:23:28.000 127 33820.82 268.60 17116.52 88888.00 2019-05-07 17:23:29.000 127 33820.81 268.64 17116.52 88888.00 2019-05-07 17:23:30.000 127 33820.82 268.63 17116.47 37906.15 2019-05-07 17:23:31.000 127 33820.82 268.63 17116.50 88888.00 2019-05-07 17:23:32.000 127 33820.80 268.63 17116.51 88888.00 2019-05-07 17:23:33.000 127 33820.79 268.65 17116.47 88888.00 2019-05-07 17:23:34.000 127 33820.78 268.67 17116.50 88888.00 2019-05-07 17:23:35.000 127 33820.80 268.62 17116.51 37906.10 2019-05-07 17:23:36.000 127 33820.82 268.68 17116.47 88888.00 2019-05-07 17:23:37.000 127 33820.87 268.70 17116.48 88888.00 2019-05-07 17:23:38.000 127 33820.86 268.66 17116.49 88888.00 2019-05-07 17:23:39.000 127 33820.83 268.64 17116.46 88888.00 2019-05-07 17:23:40.000 127 33820.83 268.65 17116.46 37906.15 2019-05-07 17:23:41.000 127 33820.84 268.66 17116.49 88888.00 2019-05-07 17:23:42.000 127 33820.79 268.70 17116.47 88888.00 2019-05-07 17:23:43.000 127 33820.80 268.74 17116.47 88888.00 2019-05-07 17:23:44.000 127 33820.85 268.69 17116.45 88888.00 2019-05-07 17:23:45.000 127 33820.82 268.60 17116.45 37906.19 2019-05-07 17:23:46.000 127 33820.77 268.59 17116.47 88888.00 2019-05-07 17:23:47.000 127 33820.77 268.61 17116.51 88888.00 2019-05-07 17:23:48.000 127 33820.79 268.60 17116.45 88888.00 2019-05-07 17:23:49.000 127 33820.84 268.61 17116.43 88888.00 2019-05-07 17:23:50.000 127 33820.77 268.61 17116.41 37906.13 2019-05-07 17:23:51.000 127 33820.77 268.64 17116.41 88888.00 2019-05-07 17:23:52.000 127 33820.75 268.59 17116.42 88888.00 2019-05-07 17:23:53.000 127 33820.69 268.53 17116.41 88888.00 2019-05-07 17:23:54.000 127 33820.72 268.56 17116.37 88888.00 2019-05-07 17:23:55.000 127 33820.75 268.62 17116.38 37906.11 2019-05-07 17:23:56.000 127 33820.74 268.62 17116.43 88888.00 2019-05-07 17:23:57.000 127 33820.74 268.62 17116.42 88888.00 2019-05-07 17:23:58.000 127 33820.74 268.64 17116.42 88888.00 2019-05-07 17:23:59.000 127 33820.76 268.64 17116.45 88888.00 2019-05-07 17:24:00.000 127 33820.76 268.61 17116.43 37906.23 2019-05-07 17:24:01.000 127 33820.78 268.63 17116.46 88888.00 2019-05-07 17:24:02.000 127 33820.76 268.62 17116.47 88888.00 2019-05-07 17:24:03.000 127 33820.76 268.60 17116.42 88888.00 2019-05-07 17:24:04.000 127 33820.76 268.62 17116.39 88888.00 2019-05-07 17:24:05.000 127 33820.73 268.65 17116.42 37906.07 2019-05-07 17:24:06.000 127 33820.77 268.63 17116.41 88888.00 2019-05-07 17:24:07.000 127 33820.80 268.60 17116.41 88888.00 2019-05-07 17:24:08.000 127 33820.78 268.65 17116.41 88888.00 2019-05-07 17:24:09.000 127 33820.79 268.66 17116.38 88888.00 2019-05-07 17:24:10.000 127 33820.76 268.62 17116.38 37906.08 2019-05-07 17:24:11.000 127 33820.75 268.59 17116.40 88888.00 2019-05-07 17:24:12.000 127 33820.79 268.59 17116.41 88888.00 2019-05-07 17:24:13.000 127 33820.79 268.61 17116.39 88888.00 2019-05-07 17:24:14.000 127 33820.78 268.63 17116.36 88888.00 2019-05-07 17:24:15.000 127 33820.73 268.60 17116.36 37906.18 2019-05-07 17:24:16.000 127 33820.76 268.59 17116.41 88888.00 2019-05-07 17:24:17.000 127 33820.75 268.60 17116.36 88888.00 2019-05-07 17:24:18.000 127 33820.76 268.65 17116.37 88888.00 2019-05-07 17:24:19.000 127 33820.76 268.64 17116.40 88888.00 2019-05-07 17:24:20.000 127 33820.76 268.62 17116.40 37906.11 2019-05-07 17:24:21.000 127 33820.72 268.64 17116.37 88888.00 2019-05-07 17:24:22.000 127 33820.71 268.65 17116.37 88888.00 2019-05-07 17:24:23.000 127 33820.72 268.64 17116.35 88888.00 2019-05-07 17:24:24.000 127 33820.73 268.67 17116.37 88888.00 2019-05-07 17:24:25.000 127 33820.71 268.63 17116.37 37906.08 2019-05-07 17:24:26.000 127 33820.72 268.65 17116.39 88888.00 2019-05-07 17:24:27.000 127 33820.72 268.69 17116.39 88888.00 2019-05-07 17:24:28.000 127 33820.74 268.70 17116.38 88888.00 2019-05-07 17:24:29.000 127 33820.73 268.72 17116.40 88888.00 2019-05-07 17:24:30.000 127 33820.67 268.67 17116.42 37906.09 2019-05-07 17:24:31.000 127 33820.68 268.67 17116.43 88888.00 2019-05-07 17:24:32.000 127 33820.68 268.68 17116.44 88888.00 2019-05-07 17:24:33.000 127 33820.66 268.68 17116.38 88888.00 2019-05-07 17:24:34.000 127 33820.69 268.69 17116.38 88888.00 2019-05-07 17:24:35.000 127 33820.68 268.71 17116.38 37906.08 2019-05-07 17:24:36.000 127 33820.67 268.71 17116.36 88888.00 2019-05-07 17:24:37.000 127 33820.65 268.68 17116.38 88888.00 2019-05-07 17:24:38.000 127 33820.66 268.62 17116.35 88888.00 2019-05-07 17:24:39.000 127 33820.67 268.64 17116.34 88888.00 2019-05-07 17:24:40.000 127 33820.67 268.66 17116.36 37905.93 2019-05-07 17:24:41.000 127 33820.65 268.67 17116.35 88888.00 2019-05-07 17:24:42.000 127 33820.65 268.66 17116.36 88888.00 2019-05-07 17:24:43.000 127 33820.63 268.63 17116.40 88888.00 2019-05-07 17:24:44.000 127 33820.62 268.61 17116.39 88888.00 2019-05-07 17:24:45.000 127 33820.61 268.57 17116.36 37906.01 2019-05-07 17:24:46.000 127 33820.61 268.55 17116.37 88888.00 2019-05-07 17:24:47.000 127 33820.62 268.60 17116.40 88888.00 2019-05-07 17:24:48.000 127 33820.63 268.63 17116.37 88888.00 2019-05-07 17:24:49.000 127 33820.62 268.62 17116.39 88888.00 2019-05-07 17:24:50.000 127 33820.57 268.63 17116.39 37906.08 2019-05-07 17:24:51.000 127 33820.59 268.65 17116.37 88888.00 2019-05-07 17:24:52.000 127 33820.61 268.62 17116.35 88888.00 2019-05-07 17:24:53.000 127 33820.60 268.60 17116.33 88888.00 2019-05-07 17:24:54.000 127 33820.62 268.58 17116.35 88888.00 2019-05-07 17:24:55.000 127 33820.63 268.62 17116.38 37906.11 2019-05-07 17:24:56.000 127 33820.64 268.63 17116.36 88888.00 2019-05-07 17:24:57.000 127 33820.64 268.61 17116.38 88888.00 2019-05-07 17:24:58.000 127 33820.64 268.61 17116.39 88888.00 2019-05-07 17:24:59.000 127 33820.63 268.65 17116.36 88888.00 2019-05-07 17:25:00.000 127 33820.61 268.72 17116.34 37906.07 2019-05-07 17:25:01.000 127 33820.61 268.80 17116.36 88888.00 2019-05-07 17:25:02.000 127 33820.63 268.77 17116.36 88888.00 2019-05-07 17:25:03.000 127 33820.61 268.78 17116.32 88888.00 2019-05-07 17:25:04.000 127 33820.58 268.79 17116.30 88888.00 2019-05-07 17:25:05.000 127 33820.60 268.76 17116.34 37906.07 2019-05-07 17:25:06.000 127 33820.60 268.79 17116.29 88888.00 2019-05-07 17:25:07.000 127 33820.60 268.81 17116.30 88888.00 2019-05-07 17:25:08.000 127 33820.62 268.85 17116.30 88888.00 2019-05-07 17:25:09.000 127 33820.62 268.81 17116.30 88888.00 2019-05-07 17:25:10.000 127 33820.62 268.77 17116.35 37906.04 2019-05-07 17:25:11.000 127 33820.64 268.79 17116.33 88888.00 2019-05-07 17:25:12.000 127 33820.65 268.80 17116.35 88888.00 2019-05-07 17:25:13.000 127 33820.66 268.81 17116.32 88888.00 2019-05-07 17:25:14.000 127 33820.66 268.70 17116.31 88888.00 2019-05-07 17:25:15.000 127 33820.64 268.64 17116.30 37905.99 2019-05-07 17:25:16.000 127 33820.60 268.67 17116.30 88888.00 2019-05-07 17:25:17.000 127 33820.63 268.68 17116.31 88888.00 2019-05-07 17:25:18.000 127 33820.65 268.69 17116.37 88888.00 2019-05-07 17:25:19.000 127 33820.67 268.70 17116.38 88888.00 2019-05-07 17:25:20.000 127 33820.67 268.60 17116.36 37906.03 2019-05-07 17:25:21.000 127 33820.62 268.61 17116.31 88888.00 2019-05-07 17:25:22.000 127 33820.60 268.63 17116.28 88888.00 2019-05-07 17:25:23.000 127 33820.58 268.59 17116.32 88888.00 2019-05-07 17:25:24.000 127 33820.63 268.60 17116.33 88888.00 2019-05-07 17:25:25.000 127 33820.61 268.62 17116.34 37905.98 2019-05-07 17:25:26.000 127 33820.63 268.61 17116.34 88888.00 2019-05-07 17:25:27.000 127 33820.63 268.57 17116.35 88888.00 2019-05-07 17:25:28.000 127 33820.60 268.53 17116.33 88888.00 2019-05-07 17:25:29.000 127 33820.60 268.56 17116.31 88888.00 2019-05-07 17:25:30.000 127 33820.61 268.53 17116.29 37905.99 2019-05-07 17:25:31.000 127 33820.58 268.49 17116.30 88888.00 2019-05-07 17:25:32.000 127 33820.57 268.49 17116.29 88888.00 2019-05-07 17:25:33.000 127 33820.56 268.48 17116.32 88888.00 2019-05-07 17:25:34.000 127 33820.58 268.48 17116.33 88888.00 2019-05-07 17:25:35.000 127 33820.58 268.46 17116.34 37905.99 2019-05-07 17:25:36.000 127 33820.57 268.47 17116.29 88888.00 2019-05-07 17:25:37.000 127 33820.59 268.50 17116.31 88888.00 2019-05-07 17:25:38.000 127 33820.60 268.51 17116.34 88888.00 2019-05-07 17:25:39.000 127 33820.60 268.52 17116.34 88888.00 2019-05-07 17:25:40.000 127 33820.65 268.60 17116.30 37905.97 2019-05-07 17:25:41.000 127 33820.67 268.63 17116.31 88888.00 2019-05-07 17:25:42.000 127 33820.63 268.56 17116.34 88888.00 2019-05-07 17:25:43.000 127 33820.64 268.53 17116.33 88888.00 2019-05-07 17:25:44.000 127 33820.63 268.53 17116.32 88888.00 2019-05-07 17:25:45.000 127 33820.65 268.55 17116.32 37905.98 2019-05-07 17:25:46.000 127 33820.62 268.53 17116.35 88888.00 2019-05-07 17:25:47.000 127 33820.62 268.52 17116.36 88888.00 2019-05-07 17:25:48.000 127 33820.66 268.54 17116.34 88888.00 2019-05-07 17:25:49.000 127 33820.65 268.51 17116.35 88888.00 2019-05-07 17:25:50.000 127 33820.63 268.52 17116.32 37905.93 2019-05-07 17:25:51.000 127 33820.61 268.50 17116.29 88888.00 2019-05-07 17:25:52.000 127 33820.61 268.48 17116.28 88888.00 2019-05-07 17:25:53.000 127 33820.61 268.47 17116.27 88888.00 2019-05-07 17:25:54.000 127 33820.62 268.47 17116.30 88888.00 2019-05-07 17:25:55.000 127 33820.63 268.53 17116.30 37906.07 2019-05-07 17:25:56.000 127 33820.62 268.53 17116.27 88888.00 2019-05-07 17:25:57.000 127 33820.64 268.53 17116.27 88888.00 2019-05-07 17:25:58.000 127 33820.61 268.53 17116.26 88888.00 2019-05-07 17:25:59.000 127 33820.60 268.55 17116.30 88888.00 2019-05-07 17:26:00.000 127 33820.59 268.56 17116.29 37906.07 2019-05-07 17:26:01.000 127 33820.61 268.53 17116.27 88888.00 2019-05-07 17:26:02.000 127 33820.59 268.47 17116.26 88888.00 2019-05-07 17:26:03.000 127 33820.61 268.48 17116.25 88888.00 2019-05-07 17:26:04.000 127 33820.63 268.49 17116.23 88888.00 2019-05-07 17:26:05.000 127 33820.60 268.47 17116.27 37906.03 2019-05-07 17:26:06.000 127 33820.63 268.46 17116.28 88888.00 2019-05-07 17:26:07.000 127 33820.63 268.46 17116.28 88888.00 2019-05-07 17:26:08.000 127 33820.59 268.46 17116.27 88888.00 2019-05-07 17:26:09.000 127 33820.58 268.46 17116.27 88888.00 2019-05-07 17:26:10.000 127 33820.58 268.45 17116.31 37905.96 2019-05-07 17:26:11.000 127 33820.63 268.48 17116.32 88888.00 2019-05-07 17:26:12.000 127 33820.63 268.49 17116.30 88888.00 2019-05-07 17:26:13.000 127 33820.62 268.47 17116.24 88888.00 2019-05-07 17:26:14.000 127 33820.59 268.46 17116.21 88888.00 2019-05-07 17:26:15.000 127 33820.61 268.45 17116.22 37905.93 2019-05-07 17:26:16.000 127 33820.63 268.45 17116.27 88888.00 2019-05-07 17:26:17.000 127 33820.61 268.46 17116.27 88888.00 2019-05-07 17:26:18.000 127 33820.60 268.46 17116.26 88888.00 2019-05-07 17:26:19.000 127 33820.58 268.47 17116.29 88888.00 2019-05-07 17:26:20.000 127 33820.60 268.49 17116.26 37905.86 2019-05-07 17:26:21.000 127 33820.63 268.51 17116.27 88888.00 2019-05-07 17:26:22.000 127 33820.64 268.52 17116.27 88888.00 2019-05-07 17:26:23.000 127 33820.65 268.52 17116.27 88888.00 2019-05-07 17:26:24.000 127 33820.63 268.49 17116.30 88888.00 2019-05-07 17:26:25.000 127 33820.60 268.46 17116.29 37905.91 2019-05-07 17:26:26.000 127 33820.63 268.44 17116.25 88888.00 2019-05-07 17:26:27.000 127 33820.62 268.46 17116.27 88888.00 2019-05-07 17:26:28.000 127 33820.57 268.52 17116.28 88888.00 2019-05-07 17:26:29.000 127 33820.57 268.52 17116.26 88888.00 2019-05-07 17:26:30.000 127 33820.59 268.49 17116.28 37905.97 2019-05-07 17:26:31.000 127 33820.58 268.50 17116.29 88888.00 2019-05-07 17:26:32.000 127 33820.55 268.52 17116.32 88888.00 2019-05-07 17:26:33.000 127 33820.60 268.49 17116.35 88888.00 2019-05-07 17:26:34.000 127 33820.58 268.46 17116.37 88888.00 2019-05-07 17:26:35.000 127 33820.55 268.44 17116.39 37905.94 2019-05-07 17:26:36.000 127 33820.55 268.46 17116.35 88888.00 2019-05-07 17:26:37.000 127 33820.54 268.44 17116.32 88888.00 2019-05-07 17:26:38.000 127 33820.54 268.42 17116.30 88888.00 2019-05-07 17:26:39.000 127 33820.54 268.40 17116.33 88888.00 2019-05-07 17:26:40.000 127 33820.53 268.43 17116.32 37905.98 2019-05-07 17:26:41.000 127 33820.55 268.48 17116.31 88888.00 2019-05-07 17:26:42.000 127 33820.51 268.46 17116.29 88888.00 2019-05-07 17:26:43.000 127 33820.50 268.49 17116.35 88888.00 2019-05-07 17:26:44.000 127 33820.50 268.55 17116.34 88888.00 2019-05-07 17:26:45.000 127 33820.49 268.58 17116.37 37906.00 2019-05-07 17:26:46.000 127 33820.49 268.56 17116.40 88888.00 2019-05-07 17:26:47.000 127 33820.52 268.52 17116.37 88888.00 2019-05-07 17:26:48.000 127 33820.52 268.51 17116.37 88888.00 2019-05-07 17:26:49.000 127 33820.52 268.55 17116.37 88888.00 2019-05-07 17:26:50.000 127 33820.53 268.53 17116.39 37905.90 2019-05-07 17:26:51.000 127 33820.54 268.55 17116.37 88888.00 2019-05-07 17:26:52.000 127 33820.51 268.56 17116.35 88888.00 2019-05-07 17:26:53.000 127 33820.48 268.56 17116.33 88888.00 2019-05-07 17:26:54.000 127 33820.48 268.56 17116.32 88888.00 2019-05-07 17:26:55.000 127 33820.48 268.59 17116.33 37905.88 2019-05-07 17:26:56.000 127 33820.49 268.54 17116.34 88888.00 2019-05-07 17:26:57.000 127 33820.50 268.53 17116.35 88888.00 2019-05-07 17:26:58.000 127 33820.49 268.52 17116.32 88888.00 2019-05-07 17:26:59.000 127 33820.49 268.54 17116.33 88888.00 2019-05-07 17:27:00.000 127 33820.49 268.53 17116.30 37905.83 2019-05-07 17:27:01.000 127 33820.50 268.53 17116.25 88888.00 2019-05-07 17:27:02.000 127 33820.54 268.50 17116.24 88888.00 2019-05-07 17:27:03.000 127 33820.51 268.50 17116.28 88888.00 2019-05-07 17:27:04.000 127 33820.49 268.48 17116.29 88888.00 2019-05-07 17:27:05.000 127 33820.51 268.52 17116.29 37905.85 2019-05-07 17:27:06.000 127 33820.47 268.55 17116.27 88888.00 2019-05-07 17:27:07.000 127 33820.47 268.54 17116.29 88888.00 2019-05-07 17:27:08.000 127 33820.46 268.50 17116.25 88888.00 2019-05-07 17:27:09.000 127 33820.49 268.45 17116.23 88888.00 2019-05-07 17:27:10.000 127 33820.48 268.50 17116.22 37905.85 2019-05-07 17:27:11.000 127 33820.48 268.55 17116.21 88888.00 2019-05-07 17:27:12.000 127 33820.46 268.52 17116.19 88888.00 2019-05-07 17:27:13.000 127 33820.47 268.54 17116.26 88888.00 2019-05-07 17:27:14.000 127 33820.49 268.50 17116.26 88888.00 2019-05-07 17:27:15.000 127 33820.48 268.50 17116.26 37905.80 2019-05-07 17:27:16.000 127 33820.53 268.54 17116.27 88888.00 2019-05-07 17:27:17.000 127 33820.54 268.56 17116.27 88888.00 2019-05-07 17:27:18.000 127 33820.52 268.53 17116.25 88888.00 2019-05-07 17:27:19.000 127 33820.53 268.51 17116.25 88888.00 2019-05-07 17:27:20.000 127 33820.54 268.55 17116.25 37905.79 2019-05-07 17:27:21.000 127 33820.54 268.52 17116.23 88888.00 2019-05-07 17:27:22.000 127 33820.50 268.52 17116.19 88888.00 2019-05-07 17:27:23.000 127 33820.47 268.54 17116.19 88888.00 2019-05-07 17:27:24.000 127 33820.46 268.48 17116.25 88888.00 2019-05-07 17:27:25.000 127 33820.47 268.45 17116.28 37905.83 2019-05-07 17:27:26.000 127 33820.47 268.44 17116.27 88888.00 2019-05-07 17:27:27.000 127 33820.49 268.46 17116.29 88888.00 2019-05-07 17:27:28.000 127 33820.48 268.44 17116.28 88888.00 2019-05-07 17:27:29.000 127 33820.48 268.42 17116.25 88888.00 2019-05-07 17:27:30.000 127 33820.46 268.44 17116.22 37905.84 2019-05-07 17:27:31.000 127 33820.44 268.44 17116.24 88888.00 2019-05-07 17:27:32.000 127 33820.45 268.47 17116.28 88888.00 2019-05-07 17:27:33.000 127 33820.44 268.47 17116.29 88888.00 2019-05-07 17:27:34.000 127 33820.41 268.42 17116.28 88888.00 2019-05-07 17:27:35.000 127 33820.43 268.42 17116.28 37905.87 2019-05-07 17:27:36.000 127 33820.47 268.47 17116.29 88888.00 2019-05-07 17:27:37.000 127 33820.49 268.48 17116.28 88888.00 2019-05-07 17:27:38.000 127 33820.46 268.46 17116.29 88888.00 2019-05-07 17:27:39.000 127 33820.46 268.49 17116.25 88888.00 2019-05-07 17:27:40.000 127 33820.50 268.47 17116.32 37905.85 2019-05-07 17:27:41.000 127 33820.50 268.50 17116.35 88888.00 2019-05-07 17:27:42.000 127 33820.46 268.49 17116.34 88888.00 2019-05-07 17:27:43.000 127 33820.50 268.47 17116.36 88888.00 2019-05-07 17:27:44.000 127 33820.47 268.50 17116.34 88888.00 2019-05-07 17:27:45.000 127 33820.47 268.45 17116.34 37905.85 2019-05-07 17:27:46.000 127 33820.50 268.45 17116.30 88888.00 2019-05-07 17:27:47.000 127 33820.54 268.46 17116.31 88888.00 2019-05-07 17:27:48.000 127 33820.48 268.43 17116.32 88888.00 2019-05-07 17:27:49.000 127 33820.47 268.43 17116.33 88888.00 2019-05-07 17:27:50.000 127 33820.49 268.45 17116.31 37905.74 2019-05-07 17:27:51.000 127 33820.50 268.44 17116.31 88888.00 2019-05-07 17:27:52.000 127 33820.53 268.40 17116.31 88888.00 2019-05-07 17:27:53.000 127 33820.55 268.41 17116.28 88888.00 2019-05-07 17:27:54.000 127 33820.55 268.45 17116.29 88888.00 2019-05-07 17:27:55.000 127 33820.50 268.47 17116.30 37905.72 2019-05-07 17:27:56.000 127 33820.50 268.47 17116.31 88888.00 2019-05-07 17:27:57.000 127 33820.49 268.45 17116.28 88888.00 2019-05-07 17:27:58.000 127 33820.47 268.48 17116.28 88888.00 2019-05-07 17:27:59.000 127 33820.48 268.46 17116.24 88888.00 2019-05-07 17:28:00.000 127 33820.49 268.46 17116.24 37905.83 2019-05-07 17:28:01.000 127 33820.48 268.47 17116.23 88888.00 2019-05-07 17:28:02.000 127 33820.46 268.45 17116.22 88888.00 2019-05-07 17:28:03.000 127 33820.48 268.45 17116.28 88888.00 2019-05-07 17:28:04.000 127 33820.48 268.42 17116.26 88888.00 2019-05-07 17:28:05.000 127 33820.47 268.46 17116.26 37905.75 2019-05-07 17:28:06.000 127 33820.44 268.47 17116.28 88888.00 2019-05-07 17:28:07.000 127 33820.43 268.49 17116.27 88888.00 2019-05-07 17:28:08.000 127 33820.44 268.52 17116.28 88888.00 2019-05-07 17:28:09.000 127 33820.46 268.54 17116.29 88888.00 2019-05-07 17:28:10.000 127 33820.43 268.48 17116.23 37905.77 2019-05-07 17:28:11.000 127 33820.42 268.50 17116.25 88888.00 2019-05-07 17:28:12.000 127 33820.42 268.52 17116.25 88888.00 2019-05-07 17:28:13.000 127 33820.45 268.47 17116.23 88888.00 2019-05-07 17:28:14.000 127 33820.45 268.45 17116.26 88888.00 2019-05-07 17:28:15.000 127 33820.45 268.41 17116.29 37905.85 2019-05-07 17:28:16.000 127 33820.45 268.40 17116.26 88888.00 2019-05-07 17:28:17.000 127 33820.48 268.39 17116.26 88888.00 2019-05-07 17:28:18.000 127 33820.50 268.39 17116.23 88888.00 2019-05-07 17:28:19.000 127 33820.52 268.40 17116.24 88888.00 2019-05-07 17:28:20.000 127 33820.48 268.37 17116.26 37905.86 2019-05-07 17:28:21.000 127 33820.47 268.37 17116.21 88888.00 2019-05-07 17:28:22.000 127 33820.49 268.43 17116.21 88888.00 2019-05-07 17:28:23.000 127 33820.45 268.41 17116.22 88888.00 2019-05-07 17:28:24.000 127 33820.49 268.42 17116.20 88888.00 2019-05-07 17:28:25.000 127 33820.44 268.40 17116.17 37905.78 2019-05-07 17:28:26.000 127 33820.44 268.37 17116.18 88888.00 2019-05-07 17:28:27.000 127 33820.43 268.41 17116.22 88888.00 2019-05-07 17:28:28.000 127 33820.44 268.37 17116.22 88888.00 2019-05-07 17:28:29.000 127 33820.49 268.35 17116.23 88888.00 2019-05-07 17:28:30.000 127 33820.48 268.34 17116.25 37905.79 2019-05-07 17:28:31.000 127 33820.50 268.34 17116.21 88888.00 2019-05-07 17:28:32.000 127 33820.46 268.35 17116.19 88888.00 2019-05-07 17:28:33.000 127 33820.50 268.37 17116.18 88888.00 2019-05-07 17:28:34.000 127 33820.49 268.37 17116.17 88888.00 2019-05-07 17:28:35.000 127 33820.47 268.36 17116.22 37905.80 2019-05-07 17:28:36.000 127 33820.50 268.35 17116.22 88888.00 2019-05-07 17:28:37.000 127 33820.48 268.38 17116.22 88888.00 2019-05-07 17:28:38.000 127 33820.51 268.40 17116.22 88888.00 2019-05-07 17:28:39.000 127 33820.49 268.39 17116.22 88888.00 2019-05-07 17:28:40.000 127 33820.46 268.42 17116.23 37905.81 2019-05-07 17:28:41.000 127 33820.48 268.43 17116.18 88888.00 2019-05-07 17:28:42.000 127 33820.47 268.45 17116.16 88888.00 2019-05-07 17:28:43.000 127 33820.48 268.43 17116.23 88888.00 2019-05-07 17:28:44.000 127 33820.44 268.42 17116.23 88888.00 2019-05-07 17:28:45.000 127 33820.45 268.42 17116.25 37905.70 2019-05-07 17:28:46.000 127 33820.46 268.41 17116.27 88888.00 2019-05-07 17:28:47.000 127 33820.48 268.43 17116.25 88888.00 2019-05-07 17:28:48.000 127 33820.49 268.42 17116.27 88888.00 2019-05-07 17:28:49.000 127 33820.48 268.41 17116.25 88888.00 2019-05-07 17:28:50.000 127 33820.45 268.36 17116.22 37905.84 2019-05-07 17:28:51.000 127 33820.40 268.36 17116.18 88888.00 2019-05-07 17:28:52.000 127 33820.37 268.36 17116.18 88888.00 2019-05-07 17:28:53.000 127 33820.42 268.34 17116.19 88888.00 2019-05-07 17:28:54.000 127 33820.48 268.38 17116.21 88888.00 2019-05-07 17:28:55.000 127 33820.45 268.39 17116.26 37905.78 2019-05-07 17:28:56.000 127 33820.42 268.36 17116.24 88888.00 2019-05-07 17:28:57.000 127 33820.43 268.34 17116.20 88888.00 2019-05-07 17:28:58.000 127 33820.46 268.37 17116.22 88888.00 2019-05-07 17:28:59.000 127 33820.42 268.42 17116.29 88888.00 2019-05-07 17:29:00.000 127 33820.42 268.43 17116.29 37905.85 2019-05-07 17:29:01.000 127 33820.48 268.42 17116.26 88888.00 2019-05-07 17:29:02.000 127 33820.49 268.45 17116.23 88888.00 2019-05-07 17:29:03.000 127 33820.49 268.45 17116.22 88888.00 2019-05-07 17:29:04.000 127 33820.48 268.44 17116.21 88888.00 2019-05-07 17:29:05.000 127 33820.47 268.44 17116.22 37905.89 2019-05-07 17:29:06.000 127 33820.47 268.44 17116.26 88888.00 2019-05-07 17:29:07.000 127 33820.51 268.41 17116.24 88888.00 2019-05-07 17:29:08.000 127 33820.55 268.44 17116.19 88888.00 2019-05-07 17:29:09.000 127 33820.57 268.43 17116.17 88888.00 2019-05-07 17:29:10.000 127 33820.57 268.41 17116.19 37905.79 2019-05-07 17:29:11.000 127 33820.59 268.41 17116.19 88888.00 2019-05-07 17:29:12.000 127 33820.58 268.40 17116.18 88888.00 2019-05-07 17:29:13.000 127 33820.56 268.38 17116.18 88888.00 2019-05-07 17:29:14.000 127 33820.55 268.37 17116.19 88888.00 2019-05-07 17:29:15.000 127 33820.54 268.40 17116.21 37905.92 2019-05-07 17:29:16.000 127 33820.50 268.38 17116.21 88888.00 2019-05-07 17:29:17.000 127 33820.52 268.42 17116.22 88888.00 2019-05-07 17:29:18.000 127 33820.58 268.41 17116.19 88888.00 2019-05-07 17:29:19.000 127 33820.57 268.41 17116.22 88888.00 2019-05-07 17:29:20.000 127 33820.54 268.42 17116.25 37905.84 2019-05-07 17:29:21.000 127 33820.57 268.40 17116.25 88888.00 2019-05-07 17:29:22.000 127 33820.57 268.40 17116.22 88888.00 2019-05-07 17:29:23.000 127 33820.57 268.41 17116.21 88888.00 2019-05-07 17:29:24.000 127 33820.55 268.41 17116.19 88888.00 2019-05-07 17:29:25.000 127 33820.57 268.40 17116.22 37905.83 2019-05-07 17:29:26.000 127 33820.55 268.35 17116.19 88888.00 2019-05-07 17:29:27.000 127 33820.53 268.35 17116.19 88888.00 2019-05-07 17:29:28.000 127 33820.58 268.34 17116.19 88888.00 2019-05-07 17:29:29.000 127 33820.55 268.31 17116.21 88888.00 2019-05-07 17:29:30.000 127 33820.55 268.38 17116.19 37905.83 2019-05-07 17:29:31.000 127 33820.56 268.40 17116.17 88888.00 2019-05-07 17:29:32.000 127 33820.56 268.44 17116.19 88888.00 2019-05-07 17:29:33.000 127 33820.55 268.42 17116.20 88888.00 2019-05-07 17:29:34.000 127 33820.52 268.40 17116.19 88888.00 2019-05-07 17:29:35.000 127 33820.53 268.39 17116.19 37905.88 2019-05-07 17:29:36.000 127 33820.48 268.43 17116.20 88888.00 2019-05-07 17:29:37.000 127 33820.48 268.44 17116.20 88888.00 2019-05-07 17:29:38.000 127 33820.51 268.42 17116.23 88888.00 2019-05-07 17:29:39.000 127 33820.51 268.43 17116.21 88888.00 2019-05-07 17:29:40.000 127 33820.48 268.41 17116.20 37905.81 2019-05-07 17:29:41.000 127 33820.50 268.39 17116.26 88888.00 2019-05-07 17:29:42.000 127 33820.50 268.40 17116.24 88888.00 2019-05-07 17:29:43.000 127 33820.51 268.43 17116.20 88888.00 2019-05-07 17:29:44.000 127 33820.52 268.44 17116.18 88888.00 2019-05-07 17:29:45.000 127 33820.48 268.43 17116.20 37905.86 2019-05-07 17:29:46.000 127 33820.47 268.42 17116.21 88888.00 2019-05-07 17:29:47.000 127 33820.47 268.40 17116.19 88888.00 2019-05-07 17:29:48.000 127 33820.49 268.41 17116.16 88888.00 2019-05-07 17:29:49.000 127 33820.46 268.38 17116.15 88888.00 2019-05-07 17:29:50.000 127 33820.49 268.40 17116.19 37905.78 2019-05-07 17:29:51.000 127 33820.51 268.42 17116.23 88888.00 2019-05-07 17:29:52.000 127 33820.47 268.43 17116.18 88888.00 2019-05-07 17:29:53.000 127 33820.46 268.44 17116.14 88888.00 2019-05-07 17:29:54.000 127 33820.48 268.43 17116.17 88888.00 2019-05-07 17:29:55.000 127 33820.51 268.42 17116.16 37905.79 2019-05-07 17:29:56.000 127 33820.52 268.40 17116.11 88888.00 2019-05-07 17:29:57.000 127 33820.51 268.40 17116.13 88888.00 2019-05-07 17:29:58.000 127 33820.54 268.41 17116.14 88888.00 2019-05-07 17:29:59.000 127 33820.51 268.38 17116.12 88888.00 2019-05-07 17:30:00.000 127 33820.51 268.37 17116.10 37905.74 2019-05-07 17:30:01.000 127 33820.51 268.37 17116.09 88888.00 2019-05-07 17:30:02.000 127 33820.48 268.37 17116.10 88888.00 2019-05-07 17:30:03.000 127 33820.49 268.38 17116.14 88888.00 2019-05-07 17:30:04.000 127 33820.50 268.36 17116.14 88888.00 2019-05-07 17:30:05.000 127 33820.47 268.37 17116.14 37905.78 2019-05-07 17:30:06.000 127 33820.48 268.39 17116.15 88888.00 2019-05-07 17:30:07.000 127 33820.49 268.39 17116.16 88888.00 2019-05-07 17:30:08.000 127 33820.48 268.38 17116.15 88888.00 2019-05-07 17:30:09.000 127 33820.46 268.39 17116.16 88888.00 2019-05-07 17:30:10.000 127 33820.46 268.38 17116.17 37905.85 2019-05-07 17:30:11.000 127 33820.50 268.40 17116.14 88888.00 2019-05-07 17:30:12.000 127 33820.52 268.39 17116.12 88888.00 2019-05-07 17:30:13.000 127 33820.51 268.39 17116.15 88888.00 2019-05-07 17:30:14.000 127 33820.51 268.36 17116.11 88888.00 2019-05-07 17:30:15.000 127 33820.52 268.34 17116.10 37905.81 2019-05-07 17:30:16.000 127 33820.54 268.34 17116.09 88888.00 2019-05-07 17:30:17.000 127 33820.52 268.38 17116.06 88888.00 2019-05-07 17:30:18.000 127 33820.51 268.36 17116.10 88888.00 2019-05-07 17:30:19.000 127 33820.47 268.36 17116.07 88888.00 2019-05-07 17:30:20.000 127 33820.49 268.34 17116.08 37905.72 2019-05-07 17:30:21.000 127 33820.46 268.38 17116.11 88888.00 2019-05-07 17:30:22.000 127 33820.47 268.39 17116.07 88888.00 2019-05-07 17:30:23.000 127 33820.51 268.36 17116.09 88888.00 2019-05-07 17:30:24.000 127 33820.49 268.38 17116.13 88888.00 2019-05-07 17:30:25.000 127 33820.50 268.41 17116.15 37905.74 2019-05-07 17:30:26.000 127 33820.50 268.44 17116.10 88888.00 2019-05-07 17:30:27.000 127 33820.52 268.46 17116.05 88888.00 2019-05-07 17:30:28.000 127 33820.52 268.46 17116.06 88888.00 2019-05-07 17:30:29.000 127 33820.53 268.43 17116.08 88888.00 2019-05-07 17:30:30.000 127 33820.55 268.41 17116.12 37905.74 2019-05-07 17:30:31.000 127 33820.54 268.37 17116.14 88888.00 2019-05-07 17:30:32.000 127 33820.55 268.41 17116.14 88888.00 2019-05-07 17:30:33.000 127 33820.50 268.40 17116.12 88888.00 2019-05-07 17:30:34.000 127 33820.54 268.39 17116.16 88888.00 2019-05-07 17:30:35.000 127 33820.53 268.36 17116.14 37905.72 2019-05-07 17:30:36.000 127 33820.51 268.35 17116.11 88888.00 2019-05-07 17:30:37.000 127 33820.54 268.35 17116.12 88888.00 2019-05-07 17:30:38.000 127 33820.55 268.34 17116.12 88888.00 2019-05-07 17:30:39.000 127 33820.55 268.32 17116.11 88888.00 2019-05-07 17:30:40.000 127 33820.56 268.34 17116.10 37905.80 2019-05-07 17:30:41.000 127 33820.61 268.33 17116.10 88888.00 2019-05-07 17:30:42.000 127 33820.54 268.32 17116.12 88888.00 2019-05-07 17:30:43.000 127 33820.51 268.33 17116.13 88888.00 2019-05-07 17:30:44.000 127 33820.52 268.35 17116.09 88888.00 2019-05-07 17:30:45.000 127 33820.56 268.33 17116.02 37905.77 2019-05-07 17:30:46.000 127 33820.59 268.32 17116.06 88888.00 2019-05-07 17:30:47.000 127 33820.57 268.37 17116.12 88888.00 2019-05-07 17:30:48.000 127 33820.59 268.38 17116.14 88888.00 2019-05-07 17:30:49.000 127 33820.60 268.33 17116.12 88888.00 2019-05-07 17:30:50.000 127 33820.57 268.33 17116.11 37905.83 2019-05-07 17:30:51.000 127 33820.61 268.38 17116.13 88888.00 2019-05-07 17:30:52.000 127 33820.57 268.39 17116.13 88888.00 2019-05-07 17:30:53.000 127 33820.57 268.39 17116.08 88888.00 2019-05-07 17:30:54.000 127 33820.58 268.37 17116.11 88888.00 2019-05-07 17:30:55.000 127 33820.58 268.43 17116.12 37905.77 2019-05-07 17:30:56.000 127 33820.57 268.44 17116.12 88888.00 2019-05-07 17:30:57.000 127 33820.55 268.42 17116.08 88888.00 2019-05-07 17:30:58.000 127 33820.56 268.44 17116.09 88888.00 2019-05-07 17:30:59.000 127 33820.56 268.40 17116.09 88888.00 2019-05-07 17:31:00.000 127 33820.58 268.37 17116.08 37905.75 2019-05-07 17:31:01.000 127 33820.61 268.37 17116.09 88888.00 2019-05-07 17:31:02.000 127 33820.62 268.35 17116.11 88888.00 2019-05-07 17:31:03.000 127 33820.61 268.38 17116.10 88888.00 2019-05-07 17:31:04.000 127 33820.60 268.35 17116.14 88888.00 2019-05-07 17:31:05.000 127 33820.58 268.30 17116.13 37905.73 2019-05-07 17:31:06.000 127 33820.58 268.31 17116.11 88888.00 2019-05-07 17:31:07.000 127 33820.58 268.30 17116.12 88888.00 2019-05-07 17:31:08.000 127 33820.51 268.36 17116.15 88888.00 2019-05-07 17:31:09.000 127 33820.53 268.35 17116.11 88888.00 2019-05-07 17:31:10.000 127 33820.57 268.31 17116.07 37905.77 2019-05-07 17:31:11.000 127 33820.55 268.31 17116.09 88888.00 2019-05-07 17:31:12.000 127 33820.53 268.33 17116.06 88888.00 2019-05-07 17:31:13.000 127 33820.51 268.33 17116.04 88888.00 2019-05-07 17:31:14.000 127 33820.51 268.32 17116.06 88888.00 2019-05-07 17:31:15.000 127 33820.55 268.35 17116.08 37905.70 2019-05-07 17:31:16.000 127 33820.56 268.35 17116.10 88888.00 2019-05-07 17:31:17.000 127 33820.57 268.33 17116.09 88888.00 2019-05-07 17:31:18.000 127 33820.57 268.30 17116.09 88888.00 2019-05-07 17:31:19.000 127 33820.55 268.30 17116.11 88888.00 2019-05-07 17:31:20.000 127 33820.52 268.31 17116.10 37905.67 2019-05-07 17:31:21.000 127 33820.53 268.34 17116.06 88888.00 2019-05-07 17:31:22.000 127 33820.52 268.36 17116.05 88888.00 2019-05-07 17:31:23.000 127 33820.53 268.36 17116.05 88888.00 2019-05-07 17:31:24.000 127 33820.52 268.36 17116.10 88888.00 2019-05-07 17:31:25.000 127 33820.51 268.38 17116.08 37905.73 2019-05-07 17:31:26.000 127 33820.52 268.39 17116.08 88888.00 2019-05-07 17:31:27.000 127 33820.52 268.35 17116.06 88888.00 2019-05-07 17:31:28.000 127 33820.53 268.36 17116.07 88888.00 2019-05-07 17:31:29.000 127 33820.52 268.42 17116.03 88888.00 2019-05-07 17:31:30.000 127 33820.53 268.41 17116.03 37905.74 2019-05-07 17:31:31.000 127 33820.56 268.41 17116.04 88888.00 2019-05-07 17:31:32.000 127 33820.54 268.42 17116.05 88888.00 2019-05-07 17:31:33.000 127 33820.54 268.43 17116.02 88888.00 2019-05-07 17:31:34.000 127 33820.50 268.39 17116.00 88888.00 2019-05-07 17:31:35.000 127 33820.54 268.42 17115.98 37905.78 2019-05-07 17:31:36.000 127 33820.54 268.39 17116.01 88888.00 2019-05-07 17:31:37.000 127 33820.52 268.41 17116.02 88888.00 2019-05-07 17:31:38.000 127 33820.50 268.41 17116.06 88888.00 2019-05-07 17:31:39.000 127 33820.51 268.37 17116.06 88888.00 2019-05-07 17:31:40.000 127 33820.52 268.35 17116.05 37905.65 2019-05-07 17:31:41.000 127 33820.50 268.37 17116.06 88888.00 2019-05-07 17:31:42.000 127 33820.47 268.38 17116.04 88888.00 2019-05-07 17:31:43.000 127 33820.46 268.33 17116.09 88888.00 2019-05-07 17:31:44.000 127 33820.49 268.30 17116.08 88888.00 2019-05-07 17:31:45.000 127 33820.48 268.33 17116.07 37905.73 2019-05-07 17:31:46.000 127 33820.51 268.36 17116.10 88888.00 2019-05-07 17:31:47.000 127 33820.53 268.35 17116.10 88888.00 2019-05-07 17:31:48.000 127 33820.51 268.32 17116.06 88888.00 2019-05-07 17:31:49.000 127 33820.50 268.33 17116.05 88888.00 2019-05-07 17:31:50.000 127 33820.50 268.30 17116.05 37905.67 2019-05-07 17:31:51.000 127 33820.51 268.25 17116.01 88888.00 2019-05-07 17:31:52.000 127 33820.51 268.27 17116.02 88888.00 2019-05-07 17:31:53.000 127 33820.48 268.29 17116.05 88888.00 2019-05-07 17:31:54.000 127 33820.49 268.32 17116.05 88888.00 2019-05-07 17:31:55.000 127 33820.51 268.31 17116.07 37905.64 2019-05-07 17:31:56.000 127 33820.49 268.28 17116.08 88888.00 2019-05-07 17:31:57.000 127 33820.48 268.30 17116.08 88888.00 2019-05-07 17:31:58.000 127 33820.50 268.28 17116.05 88888.00 2019-05-07 17:31:59.000 127 33820.48 268.31 17116.10 88888.00 2019-05-07 17:32:00.000 127 33820.50 268.30 17116.09 37905.61 2019-05-07 17:32:01.000 127 33820.52 268.29 17116.07 88888.00 2019-05-07 17:32:02.000 127 33820.50 268.28 17116.07 88888.00 2019-05-07 17:32:03.000 127 33820.50 268.29 17116.09 88888.00 2019-05-07 17:32:04.000 127 33820.50 268.26 17116.04 88888.00 2019-05-07 17:32:05.000 127 33820.49 268.25 17116.06 37905.67 2019-05-07 17:32:06.000 127 33820.51 268.27 17116.08 88888.00 2019-05-07 17:32:07.000 127 33820.47 268.30 17116.04 88888.00 2019-05-07 17:32:08.000 127 33820.52 268.27 17116.05 88888.00 2019-05-07 17:32:09.000 127 33820.51 268.29 17116.05 88888.00 2019-05-07 17:32:10.000 127 33820.51 268.32 17116.03 37905.68 2019-05-07 17:32:11.000 127 33820.51 268.30 17116.04 88888.00 2019-05-07 17:32:12.000 127 33820.51 268.29 17116.07 88888.00 2019-05-07 17:32:13.000 127 33820.53 268.29 17116.05 88888.00 2019-05-07 17:32:14.000 127 33820.51 268.29 17116.07 88888.00 2019-05-07 17:32:15.000 127 33820.52 268.33 17116.06 37905.71 2019-05-07 17:32:16.000 127 33820.47 268.31 17116.06 88888.00 2019-05-07 17:32:17.000 127 33820.51 268.27 17116.08 88888.00 2019-05-07 17:32:18.000 127 33820.48 268.28 17116.07 88888.00 2019-05-07 17:32:19.000 127 33820.51 268.27 17116.06 88888.00 2019-05-07 17:32:20.000 127 33820.52 268.27 17116.03 37905.72 2019-05-07 17:32:21.000 127 33820.55 268.29 17116.02 88888.00 2019-05-07 17:32:22.000 127 33820.57 268.28 17116.07 88888.00 2019-05-07 17:32:23.000 127 33820.54 268.30 17116.06 88888.00 2019-05-07 17:32:24.000 127 33820.50 268.27 17116.01 88888.00 2019-05-07 17:32:25.000 127 33820.53 268.25 17116.03 37905.69 2019-05-07 17:32:26.000 127 33820.52 268.27 17116.01 88888.00 2019-05-07 17:32:27.000 127 33820.50 268.35 17115.99 88888.00 2019-05-07 17:32:28.000 127 33820.50 268.39 17115.99 88888.00 2019-05-07 17:32:29.000 127 33820.55 268.41 17116.04 88888.00 2019-05-07 17:32:30.000 127 33820.54 268.38 17116.05 37905.66 2019-05-07 17:32:31.000 127 33820.50 268.38 17116.05 88888.00 2019-05-07 17:32:32.000 127 33820.48 268.39 17116.03 88888.00 2019-05-07 17:32:33.000 127 33820.46 268.36 17116.02 88888.00 2019-05-07 17:32:34.000 127 33820.45 268.23 17116.01 88888.00 2019-05-07 17:32:35.000 127 33820.46 268.20 17116.01 37905.68 2019-05-07 17:32:36.000 127 33820.46 268.22 17116.00 88888.00 2019-05-07 17:32:37.000 127 33820.49 268.20 17116.01 88888.00 2019-05-07 17:32:38.000 127 33820.49 268.19 17116.02 88888.00 2019-05-07 17:32:39.000 127 33820.49 268.23 17115.99 88888.00 2019-05-07 17:32:40.000 127 33820.43 268.22 17115.96 37905.72 2019-05-07 17:32:41.000 127 33820.43 268.24 17115.96 88888.00 2019-05-07 17:32:42.000 127 33820.48 268.28 17115.97 88888.00 2019-05-07 17:32:43.000 127 33820.48 268.27 17115.96 88888.00 2019-05-07 17:32:44.000 127 33820.45 268.26 17115.99 88888.00 2019-05-07 17:32:45.000 127 33820.47 268.30 17116.00 37905.69 2019-05-07 17:32:46.000 127 33820.48 268.31 17116.04 88888.00 2019-05-07 17:32:47.000 127 33820.48 268.28 17116.04 88888.00 2019-05-07 17:32:48.000 127 33820.48 268.27 17116.00 88888.00 2019-05-07 17:32:49.000 127 33820.47 268.28 17116.00 88888.00 2019-05-07 17:32:50.000 127 33820.46 268.25 17116.04 37905.66 2019-05-07 17:32:51.000 127 33820.49 268.27 17116.05 88888.00 2019-05-07 17:32:52.000 127 33820.49 268.28 17116.06 88888.00 2019-05-07 17:32:53.000 127 33820.51 268.26 17116.00 88888.00 2019-05-07 17:32:54.000 127 33820.51 268.25 17115.98 88888.00 2019-05-07 17:32:55.000 127 33820.47 268.22 17115.99 37905.58 2019-05-07 17:32:56.000 127 33820.46 268.23 17115.99 88888.00 2019-05-07 17:32:57.000 127 33820.43 268.24 17115.97 88888.00 2019-05-07 17:32:58.000 127 33820.44 268.22 17115.97 88888.00 2019-05-07 17:32:59.000 127 33820.42 268.22 17116.01 88888.00 2019-05-07 17:33:00.000 127 33820.37 268.20 17115.97 37905.53 2019-05-07 17:33:01.000 127 33820.39 268.20 17115.94 88888.00 2019-05-07 17:33:02.000 127 33820.38 268.19 17115.90 88888.00 2019-05-07 17:33:03.000 127 33820.40 268.21 17115.88 88888.00 2019-05-07 17:33:04.000 127 33820.38 268.22 17115.94 88888.00 2019-05-07 17:33:05.000 127 33820.37 268.21 17115.96 37905.52 2019-05-07 17:33:06.000 127 33820.37 268.19 17115.96 88888.00 2019-05-07 17:33:07.000 127 33820.37 268.19 17115.93 88888.00 2019-05-07 17:33:08.000 127 33820.38 268.22 17115.96 88888.00 2019-05-07 17:33:09.000 127 33820.35 268.23 17115.98 88888.00 2019-05-07 17:33:10.000 127 33820.34 268.21 17115.95 37905.55 2019-05-07 17:33:11.000 127 33820.37 268.22 17115.95 88888.00 2019-05-07 17:33:12.000 127 33820.33 268.20 17115.95 88888.00 2019-05-07 17:33:13.000 127 33820.36 268.16 17115.92 88888.00 2019-05-07 17:33:14.000 127 33820.38 268.16 17115.91 88888.00 2019-05-07 17:33:15.000 127 33820.39 268.17 17115.92 37905.51 2019-05-07 17:33:16.000 127 33820.38 268.18 17115.94 88888.00 2019-05-07 17:33:17.000 127 33820.39 268.17 17115.94 88888.00 2019-05-07 17:33:18.000 127 33820.38 268.13 17115.93 88888.00 2019-05-07 17:33:19.000 127 33820.36 268.11 17115.92 88888.00 2019-05-07 17:33:20.000 127 33820.37 268.16 17115.89 37905.58 2019-05-07 17:33:21.000 127 33820.42 268.16 17115.87 88888.00 2019-05-07 17:33:22.000 127 33820.41 268.18 17115.88 88888.00 2019-05-07 17:33:23.000 127 33820.45 268.19 17115.88 88888.00 2019-05-07 17:33:24.000 127 33820.49 268.18 17115.88 88888.00 2019-05-07 17:33:25.000 127 33820.50 268.21 17115.88 37905.52 2019-05-07 17:33:26.000 127 33820.47 268.22 17115.92 88888.00 2019-05-07 17:33:27.000 127 33820.43 268.23 17115.93 88888.00 2019-05-07 17:33:28.000 127 33820.47 268.22 17115.94 88888.00 2019-05-07 17:33:29.000 127 33820.48 268.23 17115.94 88888.00 2019-05-07 17:33:30.000 127 33820.46 268.23 17115.91 37905.54 2019-05-07 17:33:31.000 127 33820.43 268.20 17115.90 88888.00 2019-05-07 17:33:32.000 127 33820.47 268.21 17115.91 88888.00 2019-05-07 17:33:33.000 127 33820.43 268.20 17115.91 88888.00 2019-05-07 17:33:34.000 127 33820.43 268.21 17115.91 88888.00 2019-05-07 17:33:35.000 127 33820.45 268.25 17115.87 37905.58 2019-05-07 17:33:36.000 127 33820.44 268.26 17115.91 88888.00 2019-05-07 17:33:37.000 127 33820.40 268.25 17115.89 88888.00 2019-05-07 17:33:38.000 127 33820.42 268.26 17115.87 88888.00 2019-05-07 17:33:39.000 127 33820.45 268.25 17115.89 88888.00 2019-05-07 17:33:40.000 127 33820.47 268.23 17115.91 37905.51 2019-05-07 17:33:41.000 127 33820.48 268.22 17115.93 88888.00 2019-05-07 17:33:42.000 127 33820.46 268.22 17115.93 88888.00 2019-05-07 17:33:43.000 127 33820.44 268.17 17115.93 88888.00 2019-05-07 17:33:44.000 127 33820.47 268.22 17115.98 88888.00 2019-05-07 17:33:45.000 127 33820.44 268.23 17116.01 37905.47 2019-05-07 17:33:46.000 127 33820.47 268.26 17116.03 88888.00 2019-05-07 17:33:47.000 127 33820.47 268.27 17115.97 88888.00 2019-05-07 17:33:48.000 127 33820.43 268.22 17115.96 88888.00 2019-05-07 17:33:49.000 127 33820.45 268.20 17115.97 88888.00 2019-05-07 17:33:50.000 127 33820.44 268.26 17115.99 37905.52 2019-05-07 17:33:51.000 127 33820.45 268.27 17115.98 88888.00 2019-05-07 17:33:52.000 127 33820.41 268.19 17115.98 88888.00 2019-05-07 17:33:53.000 127 33820.42 268.17 17115.96 88888.00 2019-05-07 17:33:54.000 127 33820.41 268.17 17115.93 88888.00 2019-05-07 17:33:55.000 127 33820.43 268.18 17115.94 37905.56 2019-05-07 17:33:56.000 127 33820.39 268.19 17115.93 88888.00 2019-05-07 17:33:57.000 127 33820.42 268.14 17115.93 88888.00 2019-05-07 17:33:58.000 127 33820.43 268.17 17115.93 88888.00 2019-05-07 17:33:59.000 127 33820.44 268.16 17115.95 88888.00 2019-05-07 17:34:00.000 127 33820.40 268.14 17115.94 37905.53 2019-05-07 17:34:01.000 127 33820.43 268.15 17115.92 88888.00 2019-05-07 17:34:02.000 127 33820.43 268.16 17115.92 88888.00 2019-05-07 17:34:03.000 127 33820.43 268.16 17115.93 88888.00 2019-05-07 17:34:04.000 127 33820.42 268.17 17115.90 88888.00 2019-05-07 17:34:05.000 127 33820.42 268.16 17115.90 37905.60 2019-05-07 17:34:06.000 127 33820.40 268.12 17115.89 88888.00 2019-05-07 17:34:07.000 127 33820.41 268.14 17115.86 88888.00 2019-05-07 17:34:08.000 127 33820.42 268.14 17115.88 88888.00 2019-05-07 17:34:09.000 127 33820.44 268.10 17115.87 88888.00 2019-05-07 17:34:10.000 127 33820.44 268.12 17115.85 37905.58 2019-05-07 17:34:11.000 127 33820.46 268.11 17115.89 88888.00 2019-05-07 17:34:12.000 127 33820.48 268.12 17115.90 88888.00 2019-05-07 17:34:13.000 127 33820.53 268.11 17115.91 88888.00 2019-05-07 17:34:14.000 127 33820.51 268.09 17115.94 88888.00 2019-05-07 17:34:15.000 127 33820.49 268.07 17115.93 37905.58 2019-05-07 17:34:16.000 127 33820.46 268.08 17115.95 88888.00 2019-05-07 17:34:17.000 127 33820.46 268.08 17115.96 88888.00 2019-05-07 17:34:18.000 127 33820.47 268.08 17115.92 88888.00 2019-05-07 17:34:19.000 127 33820.46 268.09 17115.91 88888.00 2019-05-07 17:34:20.000 127 33820.52 268.09 17115.96 37905.62 2019-05-07 17:34:21.000 127 33820.51 268.13 17115.96 88888.00 2019-05-07 17:34:22.000 127 33820.52 268.14 17115.97 88888.00 2019-05-07 17:34:23.000 127 33820.50 268.10 17115.96 88888.00 2019-05-07 17:34:24.000 127 33820.49 268.03 17115.93 88888.00 2019-05-07 17:34:25.000 127 33820.48 268.07 17115.91 37905.51 2019-05-07 17:34:26.000 127 33820.49 268.08 17115.96 88888.00 2019-05-07 17:34:27.000 127 33820.49 268.04 17115.91 88888.00 2019-05-07 17:34:28.000 127 33820.46 268.05 17115.90 88888.00 2019-05-07 17:34:29.000 127 33820.47 268.08 17115.89 88888.00 2019-05-07 17:34:30.000 127 33820.48 268.08 17115.94 37905.50 2019-05-07 17:34:31.000 127 33820.49 268.03 17115.93 88888.00 2019-05-07 17:34:32.000 127 33820.45 268.03 17115.90 88888.00 2019-05-07 17:34:33.000 127 33820.45 268.01 17115.93 88888.00 2019-05-07 17:34:34.000 127 33820.46 268.00 17115.94 88888.00 2019-05-07 17:34:35.000 127 33820.50 267.98 17115.90 37905.52 2019-05-07 17:34:36.000 127 33820.50 268.03 17115.90 88888.00 2019-05-07 17:34:37.000 127 33820.52 268.06 17115.89 88888.00 2019-05-07 17:34:38.000 127 33820.52 268.03 17115.87 88888.00 2019-05-07 17:34:39.000 127 33820.50 268.01 17115.88 88888.00 2019-05-07 17:34:40.000 127 33820.46 268.02 17115.87 37905.54 2019-05-07 17:34:41.000 127 33820.44 268.00 17115.83 88888.00 2019-05-07 17:34:42.000 127 33820.42 268.03 17115.84 88888.00 2019-05-07 17:34:43.000 127 33820.44 268.08 17115.83 88888.00 2019-05-07 17:34:44.000 127 33820.42 268.06 17115.80 88888.00 2019-05-07 17:34:45.000 127 33820.40 268.02 17115.78 37905.54 2019-05-07 17:34:46.000 127 33820.41 268.05 17115.79 88888.00 2019-05-07 17:34:47.000 127 33820.43 268.02 17115.75 88888.00 2019-05-07 17:34:48.000 127 33820.42 267.96 17115.76 88888.00 2019-05-07 17:34:49.000 127 33820.40 268.00 17115.81 88888.00 2019-05-07 17:34:50.000 127 33820.38 268.01 17115.80 37905.52 2019-05-07 17:34:51.000 127 33820.39 267.98 17115.78 88888.00 2019-05-07 17:34:52.000 127 33820.40 267.95 17115.76 88888.00 2019-05-07 17:34:53.000 127 33820.42 267.97 17115.77 88888.00 2019-05-07 17:34:54.000 127 33820.43 267.98 17115.75 88888.00 2019-05-07 17:34:55.000 127 33820.41 267.99 17115.76 37905.46 2019-05-07 17:34:56.000 127 33820.43 268.02 17115.79 88888.00 2019-05-07 17:34:57.000 127 33820.46 268.04 17115.80 88888.00 2019-05-07 17:34:58.000 127 33820.47 268.02 17115.80 88888.00 2019-05-07 17:34:59.000 127 33820.48 268.01 17115.78 88888.00 2019-05-07 17:35:00.000 127 33820.48 267.99 17115.81 37905.55 2019-05-07 17:35:01.000 127 33820.43 267.94 17115.84 88888.00 2019-05-07 17:35:02.000 127 33820.40 267.97 17115.83 88888.00 2019-05-07 17:35:03.000 127 33820.35 267.98 17115.79 88888.00 2019-05-07 17:35:04.000 127 33820.35 267.99 17115.81 88888.00 2019-05-07 17:35:05.000 127 33820.37 267.98 17115.81 37905.46 2019-05-07 17:35:06.000 127 33820.36 267.97 17115.82 88888.00 2019-05-07 17:35:07.000 127 33820.38 268.00 17115.83 88888.00 2019-05-07 17:35:08.000 127 33820.38 268.02 17115.83 88888.00 2019-05-07 17:35:09.000 127 33820.37 268.04 17115.83 88888.00 2019-05-07 17:35:10.000 127 33820.36 268.01 17115.80 37905.54 2019-05-07 17:35:11.000 127 33820.37 268.02 17115.83 88888.00 2019-05-07 17:35:12.000 127 33820.34 267.97 17115.85 88888.00 2019-05-07 17:35:13.000 127 33820.32 267.98 17115.84 88888.00 2019-05-07 17:35:14.000 127 33820.31 268.01 17115.83 88888.00 2019-05-07 17:35:15.000 127 33820.29 268.04 17115.81 37905.48 2019-05-07 17:35:16.000 127 33820.31 268.06 17115.80 88888.00 2019-05-07 17:35:17.000 127 33820.34 268.03 17115.80 88888.00 2019-05-07 17:35:18.000 127 33820.31 268.02 17115.76 88888.00 2019-05-07 17:35:19.000 127 33820.28 268.00 17115.74 88888.00 2019-05-07 17:35:20.000 127 33820.26 268.03 17115.75 37905.56 2019-05-07 17:35:21.000 127 33820.30 268.03 17115.80 88888.00 2019-05-07 17:35:22.000 127 33820.29 268.07 17115.83 88888.00 2019-05-07 17:35:23.000 127 33820.32 268.09 17115.78 88888.00 2019-05-07 17:35:24.000 127 33820.32 268.09 17115.78 88888.00 2019-05-07 17:35:25.000 127 33820.30 268.05 17115.76 37905.45 2019-05-07 17:35:26.000 127 33820.27 268.05 17115.74 88888.00 2019-05-07 17:35:27.000 127 33820.31 268.05 17115.75 88888.00 2019-05-07 17:35:28.000 127 33820.28 268.00 17115.75 88888.00 2019-05-07 17:35:29.000 127 33820.30 268.04 17115.75 88888.00 2019-05-07 17:35:30.000 127 33820.35 268.05 17115.73 37905.40 2019-05-07 17:35:31.000 127 33820.33 268.08 17115.76 88888.00 2019-05-07 17:35:32.000 127 33820.27 268.08 17115.80 88888.00 2019-05-07 17:35:33.000 127 33820.27 268.11 17115.80 88888.00 2019-05-07 17:35:34.000 127 33820.30 268.09 17115.79 88888.00 2019-05-07 17:35:35.000 127 33820.30 268.10 17115.76 37905.40 2019-05-07 17:35:36.000 127 33820.27 268.08 17115.77 88888.00 2019-05-07 17:35:37.000 127 33820.29 268.09 17115.77 88888.00 2019-05-07 17:35:38.000 127 33820.30 268.09 17115.77 88888.00 2019-05-07 17:35:39.000 127 33820.31 268.10 17115.78 88888.00 2019-05-07 17:35:40.000 127 33820.31 268.12 17115.76 37905.43 2019-05-07 17:35:41.000 127 33820.33 268.12 17115.78 88888.00 2019-05-07 17:35:42.000 127 33820.33 268.11 17115.76 88888.00 2019-05-07 17:35:43.000 127 33820.35 268.08 17115.76 88888.00 2019-05-07 17:35:44.000 127 33820.32 268.10 17115.78 88888.00 2019-05-07 17:35:45.000 127 33820.35 268.11 17115.81 37905.42 2019-05-07 17:35:46.000 127 33820.36 268.11 17115.78 88888.00 2019-05-07 17:35:47.000 127 33820.33 268.13 17115.79 88888.00 2019-05-07 17:35:48.000 127 33820.34 268.09 17115.79 88888.00 2019-05-07 17:35:49.000 127 33820.36 268.08 17115.76 88888.00 2019-05-07 17:35:50.000 127 33820.36 268.15 17115.76 37905.48 2019-05-07 17:35:51.000 127 33820.36 268.14 17115.76 88888.00 2019-05-07 17:35:52.000 127 33820.33 268.11 17115.75 88888.00 2019-05-07 17:35:53.000 127 33820.37 268.14 17115.76 88888.00 2019-05-07 17:35:54.000 127 33820.35 268.09 17115.76 88888.00 2019-05-07 17:35:55.000 127 33820.35 268.08 17115.75 37905.50 2019-05-07 17:35:56.000 127 33820.32 268.09 17115.74 88888.00 2019-05-07 17:35:57.000 127 33820.31 268.09 17115.70 88888.00 2019-05-07 17:35:58.000 127 33820.29 268.09 17115.72 88888.00 2019-05-07 17:35:59.000 127 33820.31 268.12 17115.70 88888.00 2019-05-07 17:36:00.000 127 33820.28 268.11 17115.68 37905.38 2019-05-07 17:36:01.000 127 33820.29 268.13 17115.66 88888.00 2019-05-07 17:36:02.000 127 33820.28 268.10 17115.67 88888.00 2019-05-07 17:36:03.000 127 33820.28 268.10 17115.70 88888.00 2019-05-07 17:36:04.000 127 33820.30 268.12 17115.71 88888.00 2019-05-07 17:36:05.000 127 33820.31 268.15 17115.68 37905.43 2019-05-07 17:36:06.000 127 33820.26 268.14 17115.68 88888.00 2019-05-07 17:36:07.000 127 33820.27 268.12 17115.71 88888.00 2019-05-07 17:36:08.000 127 33820.31 268.15 17115.70 88888.00 2019-05-07 17:36:09.000 127 33820.33 268.11 17115.72 88888.00 2019-05-07 17:36:10.000 127 33820.29 268.14 17115.71 37905.38 2019-05-07 17:36:11.000 127 33820.25 268.17 17115.71 88888.00 2019-05-07 17:36:12.000 127 33820.29 268.15 17115.74 88888.00 2019-05-07 17:36:13.000 127 33820.31 268.13 17115.75 88888.00 2019-05-07 17:36:14.000 127 33820.27 268.07 17115.73 88888.00 2019-05-07 17:36:15.000 127 33820.28 268.13 17115.74 37905.38 2019-05-07 17:36:16.000 127 33820.28 268.13 17115.74 88888.00 2019-05-07 17:36:17.000 127 33820.31 268.11 17115.76 88888.00 2019-05-07 17:36:18.000 127 33820.30 268.10 17115.71 88888.00 2019-05-07 17:36:19.000 127 33820.30 268.14 17115.75 88888.00 2019-05-07 17:36:20.000 127 33820.29 268.18 17115.75 37905.40 2019-05-07 17:36:21.000 127 33820.24 268.13 17115.76 88888.00 2019-05-07 17:36:22.000 127 33820.23 268.14 17115.72 88888.00 2019-05-07 17:36:23.000 127 33820.24 268.16 17115.75 88888.00 2019-05-07 17:36:24.000 127 33820.22 268.11 17115.71 88888.00 2019-05-07 17:36:25.000 127 33820.23 268.11 17115.71 37905.37 2019-05-07 17:36:26.000 127 33820.23 268.10 17115.74 88888.00 2019-05-07 17:36:27.000 127 33820.21 268.08 17115.73 88888.00 2019-05-07 17:36:28.000 127 33820.22 268.08 17115.70 88888.00 2019-05-07 17:36:29.000 127 33820.26 268.13 17115.71 88888.00 2019-05-07 17:36:30.000 127 33820.30 268.14 17115.73 37905.44 2019-05-07 17:36:31.000 127 33820.28 268.17 17115.75 88888.00 2019-05-07 17:36:32.000 127 33820.23 268.16 17115.75 88888.00 2019-05-07 17:36:33.000 127 33820.23 268.16 17115.74 88888.00 2019-05-07 17:36:34.000 127 33820.23 268.13 17115.74 88888.00 2019-05-07 17:36:35.000 127 33820.25 268.15 17115.76 37905.35 2019-05-07 17:36:36.000 127 33820.24 268.13 17115.75 88888.00 2019-05-07 17:36:37.000 127 33820.27 268.12 17115.72 88888.00 2019-05-07 17:36:38.000 127 33820.27 268.13 17115.73 88888.00 2019-05-07 17:36:39.000 127 33820.25 268.17 17115.75 88888.00 2019-05-07 17:36:40.000 127 33820.27 268.17 17115.80 37905.42 2019-05-07 17:36:41.000 127 33820.25 268.14 17115.77 88888.00 2019-05-07 17:36:42.000 127 33820.26 268.12 17115.79 88888.00 2019-05-07 17:36:43.000 127 33820.25 268.12 17115.77 88888.00 2019-05-07 17:36:44.000 127 33820.26 268.12 17115.73 88888.00 2019-05-07 17:36:45.000 127 33820.31 268.14 17115.75 37905.38 2019-05-07 17:36:46.000 127 33820.29 268.17 17115.75 88888.00 2019-05-07 17:36:47.000 127 33820.27 268.15 17115.72 88888.00 2019-05-07 17:36:48.000 127 33820.25 268.15 17115.69 88888.00 2019-05-07 17:36:49.000 127 33820.30 268.18 17115.71 88888.00 2019-05-07 17:36:50.000 127 33820.25 268.13 17115.72 37905.35 2019-05-07 17:36:51.000 127 33820.28 268.15 17115.75 88888.00 2019-05-07 17:36:52.000 127 33820.27 268.12 17115.72 88888.00 2019-05-07 17:36:53.000 127 33820.27 268.09 17115.68 88888.00 2019-05-07 17:36:54.000 127 33820.31 268.12 17115.67 88888.00 2019-05-07 17:36:55.000 127 33820.30 268.12 17115.65 37905.32 2019-05-07 17:36:56.000 127 33820.33 268.16 17115.66 88888.00 2019-05-07 17:36:57.000 127 33820.32 268.14 17115.62 88888.00 2019-05-07 17:36:58.000 127 33820.33 268.14 17115.64 88888.00 2019-05-07 17:36:59.000 127 33820.34 268.15 17115.64 88888.00 2019-05-07 17:37:00.000 127 33820.37 268.15 17115.66 37905.30 2019-05-07 17:37:01.000 127 33820.36 268.15 17115.70 88888.00 2019-05-07 17:37:02.000 127 33820.31 268.13 17115.70 88888.00 2019-05-07 17:37:03.000 127 33820.28 268.16 17115.69 88888.00 2019-05-07 17:37:04.000 127 33820.27 268.20 17115.69 88888.00 2019-05-07 17:37:05.000 127 33820.26 268.19 17115.72 37905.35 2019-05-07 17:37:06.000 127 33820.25 268.17 17115.70 88888.00 2019-05-07 17:37:07.000 127 33820.24 268.18 17115.63 88888.00 2019-05-07 17:37:08.000 127 33820.25 268.20 17115.67 88888.00 2019-05-07 17:37:09.000 127 33820.27 268.15 17115.68 88888.00 2019-05-07 17:37:10.000 127 33820.28 268.11 17115.65 37905.33 2019-05-07 17:37:11.000 127 33820.30 268.14 17115.68 88888.00 2019-05-07 17:37:12.000 127 33820.29 268.13 17115.71 88888.00 2019-05-07 17:37:13.000 127 33820.27 268.14 17115.72 88888.00 2019-05-07 17:37:14.000 127 33820.26 268.14 17115.72 88888.00 2019-05-07 17:37:15.000 127 33820.24 268.13 17115.74 37905.25 2019-05-07 17:37:16.000 127 33820.23 268.09 17115.72 88888.00 2019-05-07 17:37:17.000 127 33820.24 268.08 17115.66 88888.00 2019-05-07 17:37:18.000 127 33820.26 268.09 17115.64 88888.00 2019-05-07 17:37:19.000 127 33820.28 268.09 17115.67 88888.00 2019-05-07 17:37:20.000 127 33820.27 268.14 17115.66 37905.35 2019-05-07 17:37:21.000 127 33820.27 268.18 17115.70 88888.00 2019-05-07 17:37:22.000 127 33820.28 268.18 17115.66 88888.00 2019-05-07 17:37:23.000 127 33820.25 268.13 17115.62 88888.00 2019-05-07 17:37:24.000 127 33820.22 268.10 17115.66 88888.00 2019-05-07 17:37:25.000 127 33820.21 268.10 17115.66 37905.23 2019-05-07 17:37:26.000 127 33820.21 268.12 17115.63 88888.00 2019-05-07 17:37:27.000 127 33820.19 268.12 17115.65 88888.00 2019-05-07 17:37:28.000 127 33820.18 268.09 17115.63 88888.00 2019-05-07 17:37:29.000 127 33820.23 268.11 17115.63 88888.00 2019-05-07 17:37:30.000 127 33820.19 268.14 17115.62 37905.29 2019-05-07 17:37:31.000 127 33820.19 268.12 17115.63 88888.00 2019-05-07 17:37:32.000 127 33820.18 268.10 17115.66 88888.00 2019-05-07 17:37:33.000 127 33820.18 268.10 17115.67 88888.00 2019-05-07 17:37:34.000 127 33820.18 268.12 17115.68 88888.00 2019-05-07 17:37:35.000 127 33820.19 268.10 17115.66 37905.14 2019-05-07 17:37:36.000 127 33820.21 268.08 17115.64 88888.00 2019-05-07 17:37:37.000 127 33820.21 268.12 17115.66 88888.00 2019-05-07 17:37:38.000 127 33820.19 268.14 17115.66 88888.00 2019-05-07 17:37:39.000 127 33820.18 268.14 17115.66 88888.00 2019-05-07 17:37:40.000 127 33820.17 268.13 17115.69 37905.24 2019-05-07 17:37:41.000 127 33820.16 268.11 17115.67 88888.00 2019-05-07 17:37:42.000 127 33820.12 268.11 17115.65 88888.00 2019-05-07 17:37:43.000 127 33820.13 268.13 17115.66 88888.00 2019-05-07 17:37:44.000 127 33820.16 268.13 17115.64 88888.00 2019-05-07 17:37:45.000 127 33820.13 268.12 17115.61 37905.18 2019-05-07 17:37:46.000 127 33820.09 268.11 17115.61 88888.00 2019-05-07 17:37:47.000 127 33820.09 268.12 17115.62 88888.00 2019-05-07 17:37:48.000 127 33820.06 268.11 17115.59 88888.00 2019-05-07 17:37:49.000 127 33820.08 268.15 17115.59 88888.00 2019-05-07 17:37:50.000 127 33820.13 268.15 17115.60 37905.08 2019-05-07 17:37:51.000 127 33820.16 268.16 17115.63 88888.00 2019-05-07 17:37:52.000 127 33820.12 268.15 17115.59 88888.00 2019-05-07 17:37:53.000 127 33820.09 268.18 17115.59 88888.00 2019-05-07 17:37:54.000 127 33820.10 268.15 17115.60 88888.00 2019-05-07 17:37:55.000 127 33820.09 268.15 17115.62 37905.17 2019-05-07 17:37:56.000 127 33820.09 268.17 17115.62 88888.00 2019-05-07 17:37:57.000 127 33820.09 268.19 17115.62 88888.00 2019-05-07 17:37:58.000 127 33820.10 268.19 17115.64 88888.00 2019-05-07 17:37:59.000 127 33820.12 268.22 17115.64 88888.00 2019-05-07 17:38:00.000 127 33820.11 268.23 17115.61 37905.13 2019-05-07 17:38:01.000 127 33820.15 268.23 17115.61 88888.00 2019-05-07 17:38:02.000 127 33820.17 268.24 17115.63 88888.00 2019-05-07 17:38:03.000 127 33820.12 268.23 17115.65 88888.00 2019-05-07 17:38:04.000 127 33820.11 268.24 17115.65 88888.00 2019-05-07 17:38:05.000 127 33820.12 268.27 17115.66 37905.01 2019-05-07 17:38:06.000 127 33820.06 268.26 17115.66 88888.00 2019-05-07 17:38:07.000 127 33820.09 268.25 17115.64 88888.00 2019-05-07 17:38:08.000 127 33820.09 268.23 17115.60 88888.00 2019-05-07 17:38:09.000 127 33820.10 268.23 17115.60 88888.00 2019-05-07 17:38:10.000 127 33820.09 268.20 17115.62 37905.04 2019-05-07 17:38:11.000 127 33820.08 268.19 17115.60 88888.00 2019-05-07 17:38:12.000 127 33820.10 268.22 17115.60 88888.00 2019-05-07 17:38:13.000 127 33820.08 268.21 17115.58 88888.00 2019-05-07 17:38:14.000 127 33820.05 268.21 17115.60 88888.00 2019-05-07 17:38:15.000 127 33820.03 268.20 17115.61 37905.09 2019-05-07 17:38:16.000 127 33820.05 268.21 17115.63 88888.00 2019-05-07 17:38:17.000 127 33820.05 268.25 17115.65 88888.00 2019-05-07 17:38:18.000 127 33820.05 268.24 17115.59 88888.00 2019-05-07 17:38:19.000 127 33820.06 268.22 17115.56 88888.00 2019-05-07 17:38:20.000 127 33820.04 268.22 17115.59 37904.96 2019-05-07 17:38:21.000 127 33819.99 268.17 17115.63 88888.00 2019-05-07 17:38:22.000 127 33819.97 268.18 17115.64 88888.00 2019-05-07 17:38:23.000 127 33819.98 268.20 17115.62 88888.00 2019-05-07 17:38:24.000 127 33819.99 268.21 17115.63 88888.00 2019-05-07 17:38:25.000 127 33819.96 268.19 17115.64 37905.05 2019-05-07 17:38:26.000 127 33819.95 268.21 17115.59 88888.00 2019-05-07 17:38:27.000 127 33819.94 268.25 17115.56 88888.00 2019-05-07 17:38:28.000 127 33819.97 268.25 17115.58 88888.00 2019-05-07 17:38:29.000 127 33819.98 268.25 17115.56 88888.00 2019-05-07 17:38:30.000 127 33819.99 268.25 17115.57 37905.01 2019-05-07 17:38:31.000 127 33819.96 268.24 17115.54 88888.00 2019-05-07 17:38:32.000 127 33819.94 268.24 17115.54 88888.00 2019-05-07 17:38:33.000 127 33819.97 268.22 17115.58 88888.00 2019-05-07 17:38:34.000 127 33820.02 268.24 17115.58 88888.00 2019-05-07 17:38:35.000 127 33820.02 268.24 17115.60 37904.93 2019-05-07 17:38:36.000 127 33819.99 268.23 17115.59 88888.00 2019-05-07 17:38:37.000 127 33819.97 268.20 17115.59 88888.00 2019-05-07 17:38:38.000 127 33819.93 268.16 17115.56 88888.00 2019-05-07 17:38:39.000 127 33819.93 268.17 17115.54 88888.00 2019-05-07 17:38:40.000 127 33819.95 268.18 17115.55 37904.98 2019-05-07 17:38:41.000 127 33819.95 268.20 17115.55 88888.00 2019-05-07 17:38:42.000 127 33819.98 268.23 17115.55 88888.00 2019-05-07 17:38:43.000 127 33819.98 268.20 17115.57 88888.00 2019-05-07 17:38:44.000 127 33819.96 268.20 17115.55 88888.00 2019-05-07 17:38:45.000 127 33819.97 268.16 17115.55 37904.82 2019-05-07 17:38:46.000 127 33819.96 268.14 17115.54 88888.00 2019-05-07 17:38:47.000 127 33819.94 268.16 17115.54 88888.00 2019-05-07 17:38:48.000 127 33819.91 268.17 17115.58 88888.00 2019-05-07 17:38:49.000 127 33819.90 268.19 17115.56 88888.00 2019-05-07 17:38:50.000 127 33819.93 268.18 17115.56 37904.96 2019-05-07 17:38:51.000 127 33819.93 268.19 17115.58 88888.00 2019-05-07 17:38:52.000 127 33819.94 268.18 17115.60 88888.00 2019-05-07 17:38:53.000 127 33819.88 268.18 17115.60 88888.00 2019-05-07 17:38:54.000 127 33819.90 268.21 17115.61 88888.00 2019-05-07 17:38:55.000 127 33819.91 268.18 17115.59 37904.90 2019-05-07 17:38:56.000 127 33819.89 268.20 17115.60 88888.00 2019-05-07 17:38:57.000 127 33819.93 268.22 17115.59 88888.00 2019-05-07 17:38:58.000 127 33819.91 268.18 17115.58 88888.00 2019-05-07 17:38:59.000 127 33819.91 268.15 17115.54 88888.00 2019-05-07 17:39:00.000 127 33819.92 268.18 17115.56 37904.87 2019-05-07 17:39:01.000 127 33819.93 268.18 17115.53 88888.00 2019-05-07 17:39:02.000 127 33819.95 268.17 17115.54 88888.00 2019-05-07 17:39:03.000 127 33819.94 268.17 17115.55 88888.00 2019-05-07 17:39:04.000 127 33819.92 268.14 17115.54 88888.00 2019-05-07 17:39:05.000 127 33819.93 268.14 17115.50 37904.93 2019-05-07 17:39:06.000 127 33819.93 268.13 17115.52 88888.00 2019-05-07 17:39:07.000 127 33819.90 268.13 17115.48 88888.00 2019-05-07 17:39:08.000 127 33819.86 268.12 17115.49 88888.00 2019-05-07 17:39:09.000 127 33819.87 268.12 17115.49 88888.00 2019-05-07 17:39:10.000 127 33819.86 268.09 17115.48 37905.00 2019-05-07 17:39:11.000 127 33819.84 268.12 17115.47 88888.00 2019-05-07 17:39:12.000 127 33819.84 268.14 17115.49 88888.00 2019-05-07 17:39:13.000 127 33819.87 268.15 17115.49 88888.00 2019-05-07 17:39:14.000 127 33819.89 268.10 17115.47 88888.00 2019-05-07 17:39:15.000 127 33819.88 268.08 17115.46 37905.03 2019-05-07 17:39:16.000 127 33819.86 268.08 17115.41 88888.00 2019-05-07 17:39:17.000 127 33819.86 268.05 17115.40 88888.00 2019-05-07 17:39:18.000 127 33819.86 268.07 17115.43 88888.00 2019-05-07 17:39:19.000 127 33819.87 268.09 17115.43 88888.00 2019-05-07 17:39:20.000 127 33819.87 268.13 17115.49 37904.96 2019-05-07 17:39:21.000 127 33819.89 268.12 17115.48 88888.00 2019-05-07 17:39:22.000 127 33819.90 268.09 17115.46 88888.00 2019-05-07 17:39:23.000 127 33819.94 268.10 17115.46 88888.00 2019-05-07 17:39:24.000 127 33819.97 268.12 17115.54 88888.00 2019-05-07 17:39:25.000 127 33820.00 268.11 17115.56 37904.93 2019-05-07 17:39:26.000 127 33819.97 268.06 17115.50 88888.00 2019-05-07 17:39:27.000 127 33819.96 268.04 17115.50 88888.00 2019-05-07 17:39:28.000 127 33819.91 268.04 17115.50 88888.00 2019-05-07 17:39:29.000 127 33819.90 268.06 17115.51 88888.00 2019-05-07 17:39:30.000 127 33819.85 268.04 17115.50 37904.90 2019-05-07 17:39:31.000 127 33819.84 268.05 17115.49 88888.00 2019-05-07 17:39:32.000 127 33819.85 268.05 17115.47 88888.00 2019-05-07 17:39:33.000 127 33819.84 268.03 17115.48 88888.00 2019-05-07 17:39:34.000 127 33819.81 268.04 17115.45 88888.00 2019-05-07 17:39:35.000 127 33819.84 268.06 17115.47 37904.95 2019-05-07 17:39:36.000 127 33819.86 268.04 17115.45 88888.00 2019-05-07 17:39:37.000 127 33819.89 268.02 17115.45 88888.00 2019-05-07 17:39:38.000 127 33819.92 268.02 17115.44 88888.00 2019-05-07 17:39:39.000 127 33819.89 268.02 17115.47 88888.00 2019-05-07 17:39:40.000 127 33819.89 268.04 17115.44 37905.04 2019-05-07 17:39:41.000 127 33819.91 268.08 17115.44 88888.00 2019-05-07 17:39:42.000 127 33819.92 268.03 17115.48 88888.00 2019-05-07 17:39:43.000 127 33819.87 268.00 17115.45 88888.00 2019-05-07 17:39:44.000 127 33819.90 268.01 17115.46 88888.00 2019-05-07 17:39:45.000 127 33819.91 268.03 17115.44 37904.92 2019-05-07 17:39:46.000 127 33819.89 268.06 17115.48 88888.00 2019-05-07 17:39:47.000 127 33819.89 268.02 17115.48 88888.00 2019-05-07 17:39:48.000 127 33819.90 268.06 17115.48 88888.00 2019-05-07 17:39:49.000 127 33819.91 268.02 17115.45 88888.00 2019-05-07 17:39:50.000 127 33819.89 268.02 17115.46 37904.93 2019-05-07 17:39:51.000 127 33819.89 268.01 17115.49 88888.00 2019-05-07 17:39:52.000 127 33819.89 267.98 17115.49 88888.00 2019-05-07 17:39:53.000 127 33819.91 268.02 17115.46 88888.00 2019-05-07 17:39:54.000 127 33819.94 268.06 17115.47 88888.00 2019-05-07 17:39:55.000 127 33819.93 268.05 17115.46 37905.03 2019-05-07 17:39:56.000 127 33819.92 268.06 17115.46 88888.00 2019-05-07 17:39:57.000 127 33819.93 268.10 17115.47 88888.00 2019-05-07 17:39:58.000 127 33819.87 268.04 17115.46 88888.00 2019-05-07 17:39:59.000 127 33819.85 268.00 17115.45 88888.00 2019-05-07 17:40:00.000 127 33819.82 267.97 17115.47 37904.85 2019-05-07 17:40:01.000 127 33819.78 267.99 17115.46 88888.00 2019-05-07 17:40:02.000 127 33819.77 268.00 17115.48 88888.00 2019-05-07 17:40:03.000 127 33819.76 267.97 17115.46 88888.00 2019-05-07 17:40:04.000 127 33819.75 268.00 17115.47 88888.00 2019-05-07 17:40:05.000 127 33819.77 268.04 17115.50 37904.85 2019-05-07 17:40:06.000 127 33819.75 268.05 17115.49 88888.00 2019-05-07 17:40:07.000 127 33819.73 268.08 17115.51 88888.00 2019-05-07 17:40:08.000 127 33819.72 268.09 17115.52 88888.00 2019-05-07 17:40:09.000 127 33819.72 268.09 17115.53 88888.00 2019-05-07 17:40:10.000 127 33819.72 268.09 17115.50 37904.74 2019-05-07 17:40:11.000 127 33819.70 268.10 17115.48 88888.00 2019-05-07 17:40:12.000 127 33819.66 268.05 17115.49 88888.00 2019-05-07 17:40:13.000 127 33819.68 268.14 17115.52 88888.00 2019-05-07 17:40:14.000 127 33819.68 268.16 17115.49 88888.00 2019-05-07 17:40:15.000 127 33819.64 268.08 17115.52 37904.74 2019-05-07 17:40:16.000 127 33819.60 268.08 17115.52 88888.00 2019-05-07 17:40:17.000 127 33819.57 268.10 17115.50 88888.00 2019-05-07 17:40:18.000 127 33819.57 268.08 17115.49 88888.00 2019-05-07 17:40:19.000 127 33819.59 268.08 17115.50 88888.00 2019-05-07 17:40:20.000 127 33819.52 268.07 17115.49 37904.66 2019-05-07 17:40:21.000 127 33819.57 268.16 17115.54 88888.00 2019-05-07 17:40:22.000 127 33819.55 268.23 17115.53 88888.00 2019-05-07 17:40:23.000 127 33819.54 268.24 17115.51 88888.00 2019-05-07 17:40:24.000 127 33819.52 268.18 17115.52 88888.00 2019-05-07 17:40:25.000 127 33819.53 268.12 17115.53 37904.65 2019-05-07 17:40:26.000 127 33819.53 268.12 17115.54 88888.00 2019-05-07 17:40:27.000 127 33819.51 268.12 17115.56 88888.00 2019-05-07 17:40:28.000 127 33819.51 268.10 17115.55 88888.00 2019-05-07 17:40:29.000 127 33819.53 268.10 17115.53 88888.00 2019-05-07 17:40:30.000 127 33819.47 268.10 17115.50 37904.51 2019-05-07 17:40:31.000 127 33819.43 268.11 17115.50 88888.00 2019-05-07 17:40:32.000 127 33819.39 268.12 17115.47 88888.00 2019-05-07 17:40:33.000 127 33819.40 268.13 17115.47 88888.00 2019-05-07 17:40:34.000 127 33819.41 268.14 17115.49 88888.00 2019-05-07 17:40:35.000 127 33819.39 268.14 17115.49 37904.52 2019-05-07 17:40:36.000 127 33819.41 268.14 17115.53 88888.00 2019-05-07 17:40:37.000 127 33819.37 268.12 17115.52 88888.00 2019-05-07 17:40:38.000 127 33819.34 268.11 17115.52 88888.00 2019-05-07 17:40:39.000 127 33819.31 268.15 17115.51 88888.00 2019-05-07 17:40:40.000 127 33819.30 268.17 17115.55 37904.44 2019-05-07 17:40:41.000 127 33819.28 268.17 17115.53 88888.00 2019-05-07 17:40:42.000 127 33819.25 268.19 17115.54 88888.00 2019-05-07 17:40:43.000 127 33819.22 268.21 17115.53 88888.00 2019-05-07 17:40:44.000 127 33819.21 268.22 17115.52 88888.00 2019-05-07 17:40:45.000 127 33819.22 268.23 17115.53 37904.37 2019-05-07 17:40:46.000 127 33819.17 268.27 17115.50 88888.00 2019-05-07 17:40:47.000 127 33819.15 268.25 17115.48 88888.00 2019-05-07 17:40:48.000 127 33819.09 268.26 17115.49 88888.00 2019-05-07 17:40:49.000 127 33819.10 268.25 17115.50 88888.00 2019-05-07 17:40:50.000 127 33819.08 268.27 17115.51 37904.28 2019-05-07 17:40:51.000 127 33819.06 268.24 17115.54 88888.00 2019-05-07 17:40:52.000 127 33819.03 268.22 17115.51 88888.00 2019-05-07 17:40:53.000 127 33819.03 268.18 17115.53 88888.00 2019-05-07 17:40:54.000 127 33819.02 268.21 17115.53 88888.00 2019-05-07 17:40:55.000 127 33819.03 268.21 17115.50 37904.14 2019-05-07 17:40:56.000 127 33819.04 268.19 17115.53 88888.00 2019-05-07 17:40:57.000 127 33819.01 268.18 17115.54 88888.00 2019-05-07 17:40:58.000 127 33818.99 268.15 17115.54 88888.00 2019-05-07 17:40:59.000 127 33818.99 268.15 17115.52 88888.00 2019-05-07 17:41:00.000 127 33818.93 268.16 17115.52 37904.05 2019-05-07 17:41:01.000 127 33818.89 268.19 17115.53 88888.00 2019-05-07 17:41:02.000 127 33818.87 268.18 17115.53 88888.00 2019-05-07 17:41:03.000 127 33818.82 268.21 17115.54 88888.00 2019-05-07 17:41:04.000 127 33818.81 268.24 17115.54 88888.00 2019-05-07 17:41:05.000 127 33818.83 268.25 17115.52 37903.99 2019-05-07 17:41:06.000 127 33818.79 268.21 17115.55 88888.00 2019-05-07 17:41:07.000 127 33818.77 268.21 17115.54 88888.00 2019-05-07 17:41:08.000 127 33818.79 268.16 17115.51 88888.00 2019-05-07 17:41:09.000 127 33818.76 268.15 17115.49 88888.00 2019-05-07 17:41:10.000 127 33818.74 268.16 17115.51 37903.96 2019-05-07 17:41:11.000 127 33818.72 268.22 17115.52 88888.00 2019-05-07 17:41:12.000 127 33818.72 268.19 17115.53 88888.00 2019-05-07 17:41:13.000 127 33818.74 268.16 17115.52 88888.00 2019-05-07 17:41:14.000 127 33818.69 268.20 17115.50 88888.00 2019-05-07 17:41:15.000 127 33818.67 268.20 17115.46 37903.95 2019-05-07 17:41:16.000 127 33818.65 268.20 17115.47 88888.00 2019-05-07 17:41:17.000 127 33818.65 268.24 17115.50 88888.00 2019-05-07 17:41:18.000 127 33818.64 268.26 17115.50 88888.00 2019-05-07 17:41:19.000 127 33818.58 268.28 17115.54 88888.00 2019-05-07 17:41:20.000 127 33818.58 268.25 17115.53 37903.87 2019-05-07 17:41:21.000 127 33818.62 268.23 17115.51 88888.00 2019-05-07 17:41:22.000 127 33818.58 268.25 17115.51 88888.00 2019-05-07 17:41:23.000 127 33818.54 268.25 17115.51 88888.00 2019-05-07 17:41:24.000 127 33818.54 268.23 17115.53 88888.00 2019-05-07 17:41:25.000 127 33818.55 268.21 17115.53 37903.87 2019-05-07 17:41:26.000 127 33818.55 268.25 17115.56 88888.00 2019-05-07 17:41:27.000 127 33818.52 268.23 17115.56 88888.00 2019-05-07 17:41:28.000 127 33818.53 268.30 17115.59 88888.00 2019-05-07 17:41:29.000 127 33818.52 268.33 17115.59 88888.00 2019-05-07 17:41:30.000 127 33818.47 268.29 17115.57 37903.70 2019-05-07 17:41:31.000 127 33818.45 268.27 17115.60 88888.00 2019-05-07 17:41:32.000 127 33818.41 268.30 17115.58 88888.00 2019-05-07 17:41:33.000 127 33818.42 268.30 17115.54 88888.00 2019-05-07 17:41:34.000 127 33818.45 268.33 17115.57 88888.00 2019-05-07 17:41:35.000 127 33818.44 268.34 17115.55 37903.72 2019-05-07 17:41:36.000 127 33818.40 268.30 17115.58 88888.00 2019-05-07 17:41:37.000 127 33818.38 268.27 17115.60 88888.00 2019-05-07 17:41:38.000 127 33818.40 268.30 17115.60 88888.00 2019-05-07 17:41:39.000 127 33818.38 268.27 17115.59 88888.00 2019-05-07 17:41:40.000 127 33818.38 268.28 17115.56 37903.68 2019-05-07 17:41:41.000 127 33818.35 268.28 17115.59 88888.00 2019-05-07 17:41:42.000 127 33818.38 268.28 17115.57 88888.00 2019-05-07 17:41:43.000 127 33818.37 268.30 17115.56 88888.00 2019-05-07 17:41:44.000 127 33818.34 268.30 17115.55 88888.00 2019-05-07 17:41:45.000 127 33818.34 268.31 17115.54 37903.48 2019-05-07 17:41:46.000 127 33818.33 268.32 17115.54 88888.00 2019-05-07 17:41:47.000 127 33818.32 268.32 17115.55 88888.00 2019-05-07 17:41:48.000 127 33818.29 268.30 17115.57 88888.00 2019-05-07 17:41:49.000 127 33818.26 268.32 17115.54 88888.00 2019-05-07 17:41:50.000 127 33818.24 268.31 17115.55 37903.51 2019-05-07 17:41:51.000 127 33818.25 268.32 17115.56 88888.00 2019-05-07 17:41:52.000 127 33818.19 268.32 17115.54 88888.00 2019-05-07 17:41:53.000 127 33818.18 268.32 17115.52 88888.00 2019-05-07 17:41:54.000 127 33818.19 268.34 17115.52 88888.00 2019-05-07 17:41:55.000 127 33818.21 268.35 17115.50 37903.44 2019-05-07 17:41:56.000 127 33818.15 268.38 17115.50 88888.00 2019-05-07 17:41:57.000 127 33818.13 268.38 17115.48 88888.00 2019-05-07 17:41:58.000 127 33818.12 268.38 17115.49 88888.00 2019-05-07 17:41:59.000 127 33818.14 268.41 17115.53 88888.00 2019-05-07 17:42:00.000 127 33818.11 268.42 17115.54 37903.28 2019-05-07 17:42:01.000 127 33818.10 268.41 17115.57 88888.00 2019-05-07 17:42:02.000 127 33818.11 268.43 17115.54 88888.00 2019-05-07 17:42:03.000 127 33818.12 268.45 17115.54 88888.00 2019-05-07 17:42:04.000 127 33818.11 268.47 17115.48 88888.00 2019-05-07 17:42:05.000 127 33818.11 268.46 17115.44 37903.29 2019-05-07 17:42:06.000 127 33818.14 268.48 17115.47 88888.00 2019-05-07 17:42:07.000 127 33818.13 268.51 17115.48 88888.00 2019-05-07 17:42:08.000 127 33818.12 268.52 17115.46 88888.00 2019-05-07 17:42:09.000 127 33818.13 268.53 17115.48 88888.00 2019-05-07 17:42:10.000 127 33818.10 268.51 17115.51 37903.35 2019-05-07 17:42:11.000 127 33818.05 268.49 17115.48 88888.00 2019-05-07 17:42:12.000 127 33818.03 268.51 17115.42 88888.00 2019-05-07 17:42:13.000 127 33818.04 268.46 17115.40 88888.00 2019-05-07 17:42:14.000 127 33818.02 268.47 17115.41 88888.00 2019-05-07 17:42:15.000 127 33818.00 268.54 17115.46 37903.28 2019-05-07 17:42:16.000 127 33818.00 268.56 17115.45 88888.00 2019-05-07 17:42:17.000 127 33818.01 268.56 17115.45 88888.00 2019-05-07 17:42:18.000 127 33817.97 268.58 17115.49 88888.00 2019-05-07 17:42:19.000 127 33817.96 268.55 17115.46 88888.00 2019-05-07 17:42:20.000 127 33817.94 268.51 17115.44 37903.22 2019-05-07 17:42:21.000 127 33817.96 268.51 17115.46 88888.00 2019-05-07 17:42:22.000 127 33817.91 268.49 17115.48 88888.00 2019-05-07 17:42:23.000 127 33817.89 268.52 17115.44 88888.00 2019-05-07 17:42:24.000 127 33817.91 268.53 17115.44 88888.00 2019-05-07 17:42:25.000 127 33817.89 268.51 17115.46 37903.15 2019-05-07 17:42:26.000 127 33817.87 268.52 17115.50 88888.00 2019-05-07 17:42:27.000 127 33817.90 268.55 17115.51 88888.00 2019-05-07 17:42:28.000 127 33817.88 268.51 17115.48 88888.00 2019-05-07 17:42:29.000 127 33817.89 268.53 17115.49 88888.00 2019-05-07 17:42:30.000 127 33817.88 268.59 17115.47 37903.22 2019-05-07 17:42:31.000 127 33817.89 268.52 17115.44 88888.00 2019-05-07 17:42:32.000 127 33817.88 268.53 17115.46 88888.00 2019-05-07 17:42:33.000 127 33817.90 268.56 17115.47 88888.00 2019-05-07 17:42:34.000 127 33817.93 268.54 17115.46 88888.00 2019-05-07 17:42:35.000 127 33817.88 268.55 17115.46 37903.15 2019-05-07 17:42:36.000 127 33817.86 268.57 17115.47 88888.00 2019-05-07 17:42:37.000 127 33817.86 268.54 17115.48 88888.00 2019-05-07 17:42:38.000 127 33817.83 268.52 17115.50 88888.00 2019-05-07 17:42:39.000 127 33817.82 268.55 17115.49 88888.00 2019-05-07 17:42:40.000 127 33817.84 268.58 17115.47 37902.97 2019-05-07 17:42:41.000 127 33817.81 268.57 17115.49 88888.00 2019-05-07 17:42:42.000 127 33817.77 268.56 17115.49 88888.00 2019-05-07 17:42:43.000 127 33817.78 268.58 17115.50 88888.00 2019-05-07 17:42:44.000 127 33817.76 268.63 17115.50 88888.00 2019-05-07 17:42:45.000 127 33817.77 268.62 17115.48 37903.00 2019-05-07 17:42:46.000 127 33817.75 268.64 17115.48 88888.00 2019-05-07 17:42:47.000 127 33817.77 268.63 17115.48 88888.00 2019-05-07 17:42:48.000 127 33817.76 268.65 17115.50 88888.00 2019-05-07 17:42:49.000 127 33817.72 268.66 17115.50 88888.00 2019-05-07 17:42:50.000 127 33817.75 268.66 17115.50 37902.97 2019-05-07 17:42:51.000 127 33817.71 268.64 17115.49 88888.00 2019-05-07 17:42:52.000 127 33817.70 268.65 17115.48 88888.00 2019-05-07 17:42:53.000 127 33817.67 268.63 17115.46 88888.00 2019-05-07 17:42:54.000 127 33817.67 268.62 17115.44 88888.00 2019-05-07 17:42:55.000 127 33817.67 268.61 17115.47 37902.98 2019-05-07 17:42:56.000 127 33817.66 268.63 17115.46 88888.00 2019-05-07 17:42:57.000 127 33817.65 268.65 17115.46 88888.00 2019-05-07 17:42:58.000 127 33817.66 268.66 17115.46 88888.00 2019-05-07 17:42:59.000 127 33817.62 268.65 17115.43 88888.00 2019-05-07 17:43:00.000 127 33817.61 268.63 17115.43 37902.92 2019-05-07 17:43:01.000 127 33817.60 268.64 17115.42 88888.00 2019-05-07 17:43:02.000 127 33817.58 268.71 17115.46 88888.00 2019-05-07 17:43:03.000 127 33817.59 268.68 17115.44 88888.00 2019-05-07 17:43:04.000 127 33817.56 268.69 17115.40 88888.00 2019-05-07 17:43:05.000 127 33817.55 268.68 17115.40 37902.75 2019-05-07 17:43:06.000 127 33817.54 268.67 17115.43 88888.00 2019-05-07 17:43:07.000 127 33817.53 268.70 17115.43 88888.00 2019-05-07 17:43:08.000 127 33817.50 268.69 17115.40 88888.00 2019-05-07 17:43:09.000 127 33817.49 268.67 17115.41 88888.00 2019-05-07 17:43:10.000 127 33817.47 268.68 17115.41 37902.77 2019-05-07 17:43:11.000 127 33817.46 268.66 17115.40 88888.00 2019-05-07 17:43:12.000 127 33817.45 268.68 17115.44 88888.00 2019-05-07 17:43:13.000 127 33817.42 268.69 17115.47 88888.00 2019-05-07 17:43:14.000 127 33817.40 268.63 17115.45 88888.00 2019-05-07 17:43:15.000 127 33817.35 268.62 17115.38 37902.77 2019-05-07 17:43:16.000 127 33817.34 268.66 17115.39 88888.00 2019-05-07 17:43:17.000 127 33817.31 268.67 17115.42 88888.00 2019-05-07 17:43:18.000 127 33817.30 268.66 17115.43 88888.00 2019-05-07 17:43:19.000 127 33817.30 268.65 17115.43 88888.00 2019-05-07 17:43:20.000 127 33817.26 268.68 17115.43 37902.65 2019-05-07 17:43:21.000 127 33817.28 268.68 17115.43 88888.00 2019-05-07 17:43:22.000 127 33817.31 268.71 17115.45 88888.00 2019-05-07 17:43:23.000 127 33817.27 268.72 17115.44 88888.00 2019-05-07 17:43:24.000 127 33817.23 268.69 17115.43 88888.00 2019-05-07 17:43:25.000 127 33817.25 268.68 17115.45 37902.58 2019-05-07 17:43:26.000 127 33817.27 268.68 17115.41 88888.00 2019-05-07 17:43:27.000 127 33817.22 268.69 17115.39 88888.00 2019-05-07 17:43:28.000 127 33817.20 268.69 17115.44 88888.00 2019-05-07 17:43:29.000 127 33817.17 268.72 17115.42 88888.00 2019-05-07 17:43:30.000 127 33817.16 268.71 17115.40 37902.49 2019-05-07 17:43:31.000 127 33817.18 268.69 17115.38 88888.00 2019-05-07 17:43:32.000 127 33817.19 268.69 17115.37 88888.00 2019-05-07 17:43:33.000 127 33817.16 268.69 17115.39 88888.00 2019-05-07 17:43:34.000 127 33817.13 268.69 17115.39 88888.00 2019-05-07 17:43:35.000 127 33817.16 268.69 17115.41 37902.45 2019-05-07 17:43:36.000 127 33817.18 268.68 17115.38 88888.00 2019-05-07 17:43:37.000 127 33817.12 268.68 17115.40 88888.00 2019-05-07 17:43:38.000 127 33817.12 268.71 17115.42 88888.00 2019-05-07 17:43:39.000 127 33817.09 268.73 17115.43 88888.00 2019-05-07 17:43:40.000 127 33817.10 268.71 17115.47 37902.46 2019-05-07 17:43:41.000 127 33817.12 268.71 17115.47 88888.00 2019-05-07 17:43:42.000 127 33817.11 268.72 17115.44 88888.00 2019-05-07 17:43:43.000 127 33817.10 268.73 17115.45 88888.00 2019-05-07 17:43:44.000 127 33817.14 268.76 17115.42 88888.00 2019-05-07 17:43:45.000 127 33817.15 268.71 17115.42 37902.44 2019-05-07 17:43:46.000 127 33817.15 268.70 17115.38 88888.00 2019-05-07 17:43:47.000 127 33817.10 268.73 17115.35 88888.00 2019-05-07 17:43:48.000 127 33817.09 268.73 17115.34 88888.00 2019-05-07 17:43:49.000 127 33817.08 268.74 17115.35 88888.00 2019-05-07 17:43:50.000 127 33817.07 268.69 17115.36 37902.37 2019-05-07 17:43:51.000 127 33817.04 268.68 17115.42 88888.00 2019-05-07 17:43:52.000 127 33817.07 268.74 17115.43 88888.00 2019-05-07 17:43:53.000 127 33817.09 268.75 17115.42 88888.00 2019-05-07 17:43:54.000 127 33817.07 268.74 17115.44 88888.00 2019-05-07 17:43:55.000 127 33817.07 268.74 17115.41 37902.40 2019-05-07 17:43:56.000 127 33817.05 268.72 17115.38 88888.00 2019-05-07 17:43:57.000 127 33817.06 268.73 17115.40 88888.00 2019-05-07 17:43:58.000 127 33817.01 268.76 17115.39 88888.00 2019-05-07 17:43:59.000 127 33817.00 268.77 17115.37 88888.00 2019-05-07 17:44:00.000 127 33817.02 268.74 17115.35 37902.39 2019-05-07 17:44:01.000 127 33817.01 268.78 17115.34 88888.00 2019-05-07 17:44:02.000 127 33817.02 268.80 17115.35 88888.00 2019-05-07 17:44:03.000 127 33817.00 268.81 17115.38 88888.00 2019-05-07 17:44:04.000 127 33816.98 268.78 17115.39 88888.00 2019-05-07 17:44:05.000 127 33817.00 268.77 17115.40 37902.33 2019-05-07 17:44:06.000 127 33816.97 268.77 17115.40 88888.00 2019-05-07 17:44:07.000 127 33816.93 268.76 17115.41 88888.00 2019-05-07 17:44:08.000 127 33816.92 268.77 17115.41 88888.00 2019-05-07 17:44:09.000 127 33816.95 268.80 17115.43 88888.00 2019-05-07 17:44:10.000 127 33816.93 268.78 17115.40 37902.26 2019-05-07 17:44:11.000 127 33816.93 268.81 17115.39 88888.00 2019-05-07 17:44:12.000 127 33816.93 268.82 17115.39 88888.00 2019-05-07 17:44:13.000 127 33816.94 268.81 17115.41 88888.00 2019-05-07 17:44:14.000 127 33816.92 268.82 17115.38 88888.00 2019-05-07 17:44:15.000 127 33816.91 268.78 17115.36 37902.23 2019-05-07 17:44:16.000 127 33816.89 268.77 17115.35 88888.00 2019-05-07 17:44:17.000 127 33816.88 268.79 17115.37 88888.00 2019-05-07 17:44:18.000 127 33816.87 268.80 17115.34 88888.00 2019-05-07 17:44:19.000 127 33816.85 268.77 17115.29 88888.00 2019-05-07 17:44:20.000 127 33816.84 268.78 17115.33 37902.16 2019-05-07 17:44:21.000 127 33816.82 268.81 17115.32 88888.00 2019-05-07 17:44:22.000 127 33816.83 268.81 17115.34 88888.00 2019-05-07 17:44:23.000 127 33816.80 268.76 17115.39 88888.00 2019-05-07 17:44:24.000 127 33816.82 268.77 17115.38 88888.00 2019-05-07 17:44:25.000 127 33816.85 268.76 17115.39 37902.13 2019-05-07 17:44:26.000 127 33816.85 268.76 17115.38 88888.00 2019-05-07 17:44:27.000 127 33816.81 268.80 17115.41 88888.00 2019-05-07 17:44:28.000 127 33816.75 268.83 17115.41 88888.00 2019-05-07 17:44:29.000 127 33816.76 268.85 17115.41 88888.00 2019-05-07 17:44:30.000 127 33816.72 268.85 17115.44 37902.08 2019-05-07 17:44:31.000 127 33816.75 268.89 17115.45 88888.00 2019-05-07 17:44:32.000 127 33816.72 268.87 17115.41 88888.00 2019-05-07 17:44:33.000 127 33816.73 268.89 17115.39 88888.00 2019-05-07 17:44:34.000 127 33816.74 268.94 17115.37 88888.00 2019-05-07 17:44:35.000 127 33816.71 268.88 17115.39 37902.11 2019-05-07 17:44:36.000 127 33816.70 268.83 17115.40 88888.00 2019-05-07 17:44:37.000 127 33816.69 268.86 17115.40 88888.00 2019-05-07 17:44:38.000 127 33816.70 268.97 17115.36 88888.00 2019-05-07 17:44:39.000 127 33816.72 268.94 17115.35 88888.00 2019-05-07 17:44:40.000 127 33816.71 268.94 17115.37 37902.09 2019-05-07 17:44:41.000 127 33816.67 268.86 17115.36 88888.00 2019-05-07 17:44:42.000 127 33816.69 268.83 17115.39 88888.00 2019-05-07 17:44:43.000 127 33816.73 268.83 17115.40 88888.00 2019-05-07 17:44:44.000 127 33816.74 268.82 17115.41 88888.00 2019-05-07 17:44:45.000 127 33816.67 268.80 17115.41 37902.06 2019-05-07 17:44:46.000 127 33816.66 268.81 17115.39 88888.00 2019-05-07 17:44:47.000 127 33816.67 268.86 17115.37 88888.00 2019-05-07 17:44:48.000 127 33816.66 268.88 17115.36 88888.00 2019-05-07 17:44:49.000 127 33816.64 268.90 17115.39 88888.00 2019-05-07 17:44:50.000 127 33816.65 268.88 17115.39 37901.96 2019-05-07 17:44:51.000 127 33816.65 268.90 17115.39 88888.00 2019-05-07 17:44:52.000 127 33816.65 268.89 17115.40 88888.00 2019-05-07 17:44:53.000 127 33816.64 268.91 17115.42 88888.00 2019-05-07 17:44:54.000 127 33816.65 268.93 17115.37 88888.00 2019-05-07 17:44:55.000 127 33816.65 268.92 17115.36 37901.95 2019-05-07 17:44:56.000 127 33816.63 268.91 17115.38 88888.00 2019-05-07 17:44:57.000 127 33816.59 268.91 17115.36 88888.00 2019-05-07 17:44:58.000 127 33816.61 268.89 17115.37 88888.00 2019-05-07 17:44:59.000 127 33816.60 268.88 17115.34 88888.00 2019-05-07 17:45:00.000 127 33816.65 268.91 17115.34 37901.97 2019-05-07 17:45:01.000 127 33816.63 268.94 17115.35 88888.00 2019-05-07 17:45:02.000 127 33816.63 268.91 17115.32 88888.00 2019-05-07 17:45:03.000 127 33816.63 268.95 17115.32 88888.00 2019-05-07 17:45:04.000 127 33816.60 268.97 17115.30 88888.00 2019-05-07 17:45:05.000 127 33816.58 269.00 17115.31 37901.93 2019-05-07 17:45:06.000 127 33816.55 268.97 17115.31 88888.00 2019-05-07 17:45:07.000 127 33816.55 268.98 17115.28 88888.00 2019-05-07 17:45:08.000 127 33816.54 268.97 17115.29 88888.00 2019-05-07 17:45:09.000 127 33816.48 268.97 17115.28 88888.00 2019-05-07 17:45:10.000 127 33816.50 268.93 17115.31 37901.83 2019-05-07 17:45:11.000 127 33816.51 268.91 17115.32 88888.00 2019-05-07 17:45:12.000 127 33816.49 268.91 17115.29 88888.00 2019-05-07 17:45:13.000 127 33816.46 268.91 17115.30 88888.00 2019-05-07 17:45:14.000 127 33816.50 268.91 17115.29 88888.00 2019-05-07 17:45:15.000 127 33816.52 268.94 17115.28 37901.72 2019-05-07 17:45:16.000 127 33816.49 268.93 17115.33 88888.00 2019-05-07 17:45:17.000 127 33816.46 268.94 17115.30 88888.00 2019-05-07 17:45:18.000 127 33816.49 268.97 17115.29 88888.00 2019-05-07 17:45:19.000 127 33816.44 268.94 17115.26 88888.00 2019-05-07 17:45:20.000 127 33816.45 268.94 17115.25 37901.81 2019-05-07 17:45:21.000 127 33816.46 268.92 17115.25 88888.00 2019-05-07 17:45:22.000 127 33816.45 268.90 17115.27 88888.00 2019-05-07 17:45:23.000 127 33816.40 268.94 17115.30 88888.00 2019-05-07 17:45:24.000 127 33816.40 268.91 17115.26 88888.00 2019-05-07 17:45:25.000 127 33816.40 268.91 17115.29 37901.72 2019-05-07 17:45:26.000 127 33816.43 268.93 17115.32 88888.00 2019-05-07 17:45:27.000 127 33816.38 268.93 17115.30 88888.00 2019-05-07 17:45:28.000 127 33816.39 268.92 17115.31 88888.00 2019-05-07 17:45:29.000 127 33816.39 268.90 17115.30 88888.00 2019-05-07 17:45:30.000 127 33816.39 268.90 17115.31 37901.72 2019-05-07 17:45:31.000 127 33816.41 268.96 17115.33 88888.00 2019-05-07 17:45:32.000 127 33816.41 268.90 17115.33 88888.00 2019-05-07 17:45:33.000 127 33816.37 268.91 17115.34 88888.00 2019-05-07 17:45:34.000 127 33816.36 268.95 17115.32 88888.00 2019-05-07 17:45:35.000 127 33816.39 268.93 17115.30 37901.71 2019-05-07 17:45:36.000 127 33816.40 268.92 17115.31 88888.00 2019-05-07 17:45:37.000 127 33816.39 268.91 17115.33 88888.00 2019-05-07 17:45:38.000 127 33816.40 268.91 17115.32 88888.00 2019-05-07 17:45:39.000 127 33816.39 268.92 17115.33 88888.00 2019-05-07 17:45:40.000 127 33816.36 268.92 17115.34 37901.69 2019-05-07 17:45:41.000 127 33816.34 268.91 17115.34 88888.00 2019-05-07 17:45:42.000 127 33816.36 268.89 17115.34 88888.00 2019-05-07 17:45:43.000 127 33816.34 268.86 17115.35 88888.00 2019-05-07 17:45:44.000 127 33816.33 268.83 17115.28 88888.00 2019-05-07 17:45:45.000 127 33816.33 268.83 17115.25 37901.64 2019-05-07 17:45:46.000 127 33816.33 268.83 17115.28 88888.00 2019-05-07 17:45:47.000 127 33816.31 268.83 17115.26 88888.00 2019-05-07 17:45:48.000 127 33816.26 268.84 17115.27 88888.00 2019-05-07 17:45:49.000 127 33816.25 268.85 17115.25 88888.00 2019-05-07 17:45:50.000 127 33816.28 268.85 17115.23 37901.62 2019-05-07 17:45:51.000 127 33816.27 268.88 17115.23 88888.00 2019-05-07 17:45:52.000 127 33816.25 268.89 17115.22 88888.00 2019-05-07 17:45:53.000 127 33816.21 268.91 17115.19 88888.00 2019-05-07 17:45:54.000 127 33816.25 268.91 17115.24 88888.00 2019-05-07 17:45:55.000 127 33816.26 268.87 17115.24 37901.61 2019-05-07 17:45:56.000 127 33816.28 268.90 17115.22 88888.00 2019-05-07 17:45:57.000 127 33816.30 268.90 17115.26 88888.00 2019-05-07 17:45:58.000 127 33816.30 268.90 17115.29 88888.00 2019-05-07 17:45:59.000 127 33816.29 268.90 17115.27 88888.00 2019-05-07 17:46:00.000 127 33816.33 268.92 17115.26 37901.51 2019-05-07 17:46:01.000 127 33816.31 268.94 17115.23 88888.00 2019-05-07 17:46:02.000 127 33816.33 268.99 17115.27 88888.00 2019-05-07 17:46:03.000 127 33816.35 269.01 17115.30 88888.00 2019-05-07 17:46:04.000 127 33816.32 268.97 17115.28 88888.00 2019-05-07 17:46:05.000 127 33816.30 269.00 17115.30 37901.58 2019-05-07 17:46:06.000 127 33816.25 268.95 17115.31 88888.00 2019-05-07 17:46:07.000 127 33816.25 268.94 17115.33 88888.00 2019-05-07 17:46:08.000 127 33816.27 268.93 17115.28 88888.00 2019-05-07 17:46:09.000 127 33816.26 268.97 17115.26 88888.00 2019-05-07 17:46:10.000 127 33816.26 269.00 17115.28 37901.54 2019-05-07 17:46:11.000 127 33816.28 268.99 17115.25 88888.00 2019-05-07 17:46:12.000 127 33816.28 268.99 17115.22 88888.00 2019-05-07 17:46:13.000 127 33816.25 269.00 17115.25 88888.00 2019-05-07 17:46:14.000 127 33816.22 268.98 17115.28 88888.00 2019-05-07 17:46:15.000 127 33816.23 268.96 17115.30 37901.55 2019-05-07 17:46:16.000 127 33816.26 268.99 17115.26 88888.00 2019-05-07 17:46:17.000 127 33816.27 268.96 17115.23 88888.00 2019-05-07 17:46:18.000 127 33816.27 268.95 17115.23 88888.00 2019-05-07 17:46:19.000 127 33816.29 268.95 17115.21 88888.00 2019-05-07 17:46:20.000 127 33816.28 268.91 17115.28 37901.50 2019-05-07 17:46:21.000 127 33816.25 268.95 17115.26 88888.00 2019-05-07 17:46:22.000 127 33816.25 268.95 17115.24 88888.00 2019-05-07 17:46:23.000 127 33816.22 268.96 17115.22 88888.00 2019-05-07 17:46:24.000 127 33816.21 268.94 17115.23 88888.00 2019-05-07 17:46:25.000 127 33816.27 268.92 17115.22 37901.55 2019-05-07 17:46:26.000 127 33816.26 268.95 17115.20 88888.00 2019-05-07 17:46:27.000 127 33816.26 268.97 17115.24 88888.00 2019-05-07 17:46:28.000 127 33816.26 268.98 17115.24 88888.00 2019-05-07 17:46:29.000 127 33816.29 268.97 17115.23 88888.00 2019-05-07 17:46:30.000 127 33816.32 268.94 17115.28 37901.46 2019-05-07 17:46:31.000 127 33816.27 268.97 17115.21 88888.00 2019-05-07 17:46:32.000 127 33816.24 268.96 17115.20 88888.00 2019-05-07 17:46:33.000 127 33816.25 268.98 17115.25 88888.00 2019-05-07 17:46:34.000 127 33816.26 268.96 17115.25 88888.00 2019-05-07 17:46:35.000 127 33816.26 268.98 17115.24 37901.48 2019-05-07 17:46:36.000 127 33816.29 268.97 17115.23 88888.00 2019-05-07 17:46:37.000 127 33816.28 268.97 17115.23 88888.00 2019-05-07 17:46:38.000 127 33816.28 268.94 17115.24 88888.00 2019-05-07 17:46:39.000 127 33816.27 268.93 17115.26 88888.00 2019-05-07 17:46:40.000 127 33816.25 268.99 17115.26 37901.43 2019-05-07 17:46:41.000 127 33816.28 268.99 17115.27 88888.00 2019-05-07 17:46:42.000 127 33816.30 268.97 17115.26 88888.00 2019-05-07 17:46:43.000 127 33816.29 268.97 17115.23 88888.00 2019-05-07 17:46:44.000 127 33816.32 268.97 17115.19 88888.00 2019-05-07 17:46:45.000 127 33816.29 268.98 17115.17 37901.59 2019-05-07 17:46:46.000 127 33816.27 268.97 17115.17 88888.00 2019-05-07 17:46:47.000 127 33816.28 268.98 17115.20 88888.00 2019-05-07 17:46:48.000 127 33816.25 268.95 17115.21 88888.00 2019-05-07 17:46:49.000 127 33816.22 268.91 17115.19 88888.00 2019-05-07 17:46:50.000 127 33816.24 268.87 17115.21 37901.45 2019-05-07 17:46:51.000 127 33816.25 268.90 17115.19 88888.00 2019-05-07 17:46:52.000 127 33816.23 268.90 17115.21 88888.00 2019-05-07 17:46:53.000 127 33816.25 268.87 17115.20 88888.00 2019-05-07 17:46:54.000 127 33816.28 268.87 17115.17 88888.00 2019-05-07 17:46:55.000 127 33816.28 268.89 17115.18 37901.53 2019-05-07 17:46:56.000 127 33816.29 268.87 17115.18 88888.00 2019-05-07 17:46:57.000 127 33816.30 268.88 17115.18 88888.00 2019-05-07 17:46:58.000 127 33816.28 268.88 17115.16 88888.00 2019-05-07 17:46:59.000 127 33816.32 268.85 17115.19 88888.00 2019-05-07 17:47:00.000 127 33816.35 268.83 17115.19 37901.50 2019-05-07 17:47:01.000 127 33816.33 268.85 17115.20 88888.00 2019-05-07 17:47:02.000 127 33816.35 268.87 17115.22 88888.00 2019-05-07 17:47:03.000 127 33816.35 268.80 17115.22 88888.00 2019-05-07 17:47:04.000 127 33816.32 268.80 17115.20 88888.00 2019-05-07 17:47:05.000 127 33816.35 268.80 17115.20 37901.54 2019-05-07 17:47:06.000 127 33816.36 268.80 17115.19 88888.00 2019-05-07 17:47:07.000 127 33816.38 268.81 17115.21 88888.00 2019-05-07 17:47:08.000 127 33816.39 268.77 17115.19 88888.00 2019-05-07 17:47:09.000 127 33816.39 268.79 17115.15 88888.00 2019-05-07 17:47:10.000 127 33816.40 268.78 17115.18 37901.58 2019-05-07 17:47:11.000 127 33816.36 268.74 17115.16 88888.00 2019-05-07 17:47:12.000 127 33816.36 268.74 17115.21 88888.00 2019-05-07 17:47:13.000 127 33816.34 268.74 17115.23 88888.00 2019-05-07 17:47:14.000 127 33816.34 268.77 17115.20 88888.00 2019-05-07 17:47:15.000 127 33816.34 268.73 17115.22 37901.55 2019-05-07 17:47:16.000 127 33816.31 268.69 17115.21 88888.00 2019-05-07 17:47:17.000 127 33816.29 268.73 17115.19 88888.00 2019-05-07 17:47:18.000 127 33816.31 268.72 17115.16 88888.00 2019-05-07 17:47:19.000 127 33816.32 268.71 17115.14 88888.00 2019-05-07 17:47:20.000 127 33816.30 268.72 17115.12 37901.55 2019-05-07 17:47:21.000 127 33816.27 268.69 17115.14 88888.00 2019-05-07 17:47:22.000 127 33816.34 268.70 17115.20 88888.00 2019-05-07 17:47:23.000 127 33816.37 268.70 17115.23 88888.00 2019-05-07 17:47:24.000 127 33816.36 268.73 17115.21 88888.00 2019-05-07 17:47:25.000 127 33816.34 268.66 17115.17 37901.48 2019-05-07 17:47:26.000 127 33816.32 268.63 17115.16 88888.00 2019-05-07 17:47:27.000 127 33816.31 268.63 17115.14 88888.00 2019-05-07 17:47:28.000 127 33816.37 268.64 17115.07 88888.00 2019-05-07 17:47:29.000 127 33816.39 268.63 17115.09 88888.00 2019-05-07 17:47:30.000 127 33816.37 268.63 17115.09 37901.56 2019-05-07 17:47:31.000 127 33816.35 268.65 17115.11 88888.00 2019-05-07 17:47:32.000 127 33816.36 268.63 17115.10 88888.00 2019-05-07 17:47:33.000 127 33816.36 268.64 17115.13 88888.00 2019-05-07 17:47:34.000 127 33816.36 268.63 17115.12 88888.00 2019-05-07 17:47:35.000 127 33816.37 268.59 17115.11 37901.56 2019-05-07 17:47:36.000 127 33816.38 268.61 17115.10 88888.00 2019-05-07 17:47:37.000 127 33816.34 268.63 17115.12 88888.00 2019-05-07 17:47:38.000 127 33816.36 268.64 17115.10 88888.00 2019-05-07 17:47:39.000 127 33816.35 268.67 17115.06 88888.00 2019-05-07 17:47:40.000 127 33816.36 268.68 17115.07 37901.56 2019-05-07 17:47:41.000 127 33816.37 268.67 17115.08 88888.00 2019-05-07 17:47:42.000 127 33816.35 268.67 17115.07 88888.00 2019-05-07 17:47:43.000 127 33816.38 268.67 17115.10 88888.00 2019-05-07 17:47:44.000 127 33816.38 268.66 17115.12 88888.00 2019-05-07 17:47:45.000 127 33816.36 268.66 17115.11 37901.57 2019-05-07 17:47:46.000 127 33816.30 268.64 17115.11 88888.00 2019-05-07 17:47:47.000 127 33816.29 268.65 17115.13 88888.00 2019-05-07 17:47:48.000 127 33816.35 268.62 17115.15 88888.00 2019-05-07 17:47:49.000 127 33816.35 268.62 17115.16 88888.00 2019-05-07 17:47:50.000 127 33816.28 268.65 17115.14 37901.47 2019-05-07 17:47:51.000 127 33816.30 268.63 17115.17 88888.00 2019-05-07 17:47:52.000 127 33816.28 268.66 17115.19 88888.00 2019-05-07 17:47:53.000 127 33816.27 268.66 17115.15 88888.00 2019-05-07 17:47:54.000 127 33816.24 268.61 17115.12 88888.00 2019-05-07 17:47:55.000 127 33816.22 268.62 17115.08 37901.48 2019-05-07 17:47:56.000 127 33816.22 268.62 17115.06 88888.00 2019-05-07 17:47:57.000 127 33816.23 268.64 17115.09 88888.00 2019-05-07 17:47:58.000 127 33816.20 268.69 17115.11 88888.00 2019-05-07 17:47:59.000 127 33816.23 268.68 17115.11 88888.00 2019-05-07 17:48:00.000 127 33816.24 268.66 17115.10 37901.38 2019-05-07 17:48:01.000 127 33816.20 268.68 17115.09 88888.00 2019-05-07 17:48:02.000 127 33816.21 268.68 17115.10 88888.00 2019-05-07 17:48:03.000 127 33816.19 268.70 17115.14 88888.00 2019-05-07 17:48:04.000 127 33816.16 268.70 17115.15 88888.00 2019-05-07 17:48:05.000 127 33816.17 268.70 17115.06 37901.44 2019-05-07 17:48:06.000 127 33816.18 268.69 17115.04 88888.00 2019-05-07 17:48:07.000 127 33816.21 268.69 17115.05 88888.00 2019-05-07 17:48:08.000 127 33816.17 268.67 17115.02 88888.00 2019-05-07 17:48:09.000 127 33816.21 268.69 17115.05 88888.00 2019-05-07 17:48:10.000 127 33816.20 268.66 17115.08 37901.35 2019-05-07 17:48:11.000 127 33816.21 268.66 17115.06 88888.00 2019-05-07 17:48:12.000 127 33816.20 268.67 17115.03 88888.00 2019-05-07 17:48:13.000 127 33816.18 268.66 17115.06 88888.00 2019-05-07 17:48:14.000 127 33816.15 268.67 17115.09 88888.00 2019-05-07 17:48:15.000 127 33816.17 268.67 17115.11 37901.36 2019-05-07 17:48:16.000 127 33816.15 268.64 17115.14 88888.00 2019-05-07 17:48:17.000 127 33816.13 268.60 17115.08 88888.00 2019-05-07 17:48:18.000 127 33816.12 268.64 17115.05 88888.00 2019-05-07 17:48:19.000 127 33816.09 268.60 17115.06 88888.00 2019-05-07 17:48:20.000 127 33816.07 268.63 17115.09 37901.38 2019-05-07 17:48:21.000 127 33816.04 268.69 17115.07 88888.00 2019-05-07 17:48:22.000 127 33816.05 268.66 17115.06 88888.00 2019-05-07 17:48:23.000 127 33816.03 268.64 17115.07 88888.00 2019-05-07 17:48:24.000 127 33816.04 268.65 17115.08 88888.00 2019-05-07 17:48:25.000 127 33816.08 268.65 17115.05 37901.31 2019-05-07 17:48:26.000 127 33816.06 268.62 17115.04 88888.00 2019-05-07 17:48:27.000 127 33816.04 268.65 17115.04 88888.00 2019-05-07 17:48:28.000 127 33816.03 268.64 17115.05 88888.00 2019-05-07 17:48:29.000 127 33816.01 268.61 17115.05 88888.00 2019-05-07 17:48:30.000 127 33816.00 268.58 17115.07 37901.19 2019-05-07 17:48:31.000 127 33816.03 268.59 17115.05 88888.00 2019-05-07 17:48:32.000 127 33816.03 268.59 17115.06 88888.00 2019-05-07 17:48:33.000 127 33816.07 268.58 17115.09 88888.00 2019-05-07 17:48:34.000 127 33816.06 268.57 17115.06 88888.00 2019-05-07 17:48:35.000 127 33816.04 268.60 17115.08 37901.22 2019-05-07 17:48:36.000 127 33816.02 268.59 17115.06 88888.00 2019-05-07 17:48:37.000 127 33816.02 268.59 17115.02 88888.00 2019-05-07 17:48:38.000 127 33816.04 268.53 17115.01 88888.00 2019-05-07 17:48:39.000 127 33816.07 268.52 17115.04 88888.00 2019-05-07 17:48:40.000 127 33816.11 268.54 17115.06 37901.26 2019-05-07 17:48:41.000 127 33816.09 268.52 17115.02 88888.00 2019-05-07 17:48:42.000 127 33816.10 268.54 17115.05 88888.00 2019-05-07 17:48:43.000 127 33816.06 268.54 17115.05 88888.00 2019-05-07 17:48:44.000 127 33816.08 268.53 17115.06 88888.00 2019-05-07 17:48:45.000 127 33816.09 268.53 17115.05 37901.25 2019-05-07 17:48:46.000 127 33816.09 268.55 17115.04 88888.00 2019-05-07 17:48:47.000 127 33816.10 268.53 17115.06 88888.00 2019-05-07 17:48:48.000 127 33816.10 268.57 17115.02 88888.00 2019-05-07 17:48:49.000 127 33816.08 268.58 17115.00 88888.00 2019-05-07 17:48:50.000 127 33816.05 268.58 17115.02 37901.27 2019-05-07 17:48:51.000 127 33816.06 268.54 17115.02 88888.00 2019-05-07 17:48:52.000 127 33816.11 268.53 17115.00 88888.00 2019-05-07 17:48:53.000 127 33816.11 268.54 17115.00 88888.00 2019-05-07 17:48:54.000 127 33816.09 268.54 17115.03 88888.00 2019-05-07 17:48:55.000 127 33816.11 268.55 17115.00 37901.25 2019-05-07 17:48:56.000 127 33816.11 268.51 17114.97 88888.00 2019-05-07 17:48:57.000 127 33816.14 268.54 17114.99 88888.00 2019-05-07 17:48:58.000 127 33816.14 268.55 17114.96 88888.00 2019-05-07 17:48:59.000 127 33816.13 268.53 17114.94 88888.00 2019-05-07 17:49:00.000 127 33816.17 268.51 17115.00 37901.27 2019-05-07 17:49:01.000 127 33816.17 268.52 17115.03 88888.00 2019-05-07 17:49:02.000 127 33816.18 268.50 17115.03 88888.00 2019-05-07 17:49:03.000 127 33816.16 268.54 17115.03 88888.00 2019-05-07 17:49:04.000 127 33816.14 268.53 17115.03 88888.00 2019-05-07 17:49:05.000 127 33816.13 268.51 17115.03 37901.37 2019-05-07 17:49:06.000 127 33816.14 268.47 17115.01 88888.00 2019-05-07 17:49:07.000 127 33816.19 268.48 17115.04 88888.00 2019-05-07 17:49:08.000 127 33816.18 268.46 17115.07 88888.00 2019-05-07 17:49:09.000 127 33816.13 268.43 17115.04 88888.00 2019-05-07 17:49:10.000 127 33816.10 268.44 17115.02 37901.32 2019-05-07 17:49:11.000 127 33816.13 268.46 17115.02 88888.00 2019-05-07 17:49:12.000 127 33816.09 268.47 17115.00 88888.00 2019-05-07 17:49:13.000 127 33816.11 268.48 17114.99 88888.00 2019-05-07 17:49:14.000 127 33816.09 268.49 17114.97 88888.00 2019-05-07 17:49:15.000 127 33816.09 268.47 17115.03 37901.34 2019-05-07 17:49:16.000 127 33816.10 268.45 17115.05 88888.00 2019-05-07 17:49:17.000 127 33816.11 268.45 17115.03 88888.00 2019-05-07 17:49:18.000 127 33816.11 268.47 17115.03 88888.00 2019-05-07 17:49:19.000 127 33816.15 268.47 17115.01 88888.00 2019-05-07 17:49:20.000 127 33816.14 268.46 17115.01 37901.30 2019-05-07 17:49:21.000 127 33816.12 268.47 17115.04 88888.00 2019-05-07 17:49:22.000 127 33816.14 268.48 17115.02 88888.00 2019-05-07 17:49:23.000 127 33816.16 268.39 17115.02 88888.00 2019-05-07 17:49:24.000 127 33816.13 268.38 17114.98 88888.00 2019-05-07 17:49:25.000 127 33816.15 268.41 17114.95 37901.29 2019-05-07 17:49:26.000 127 33816.11 268.42 17114.91 88888.00 2019-05-07 17:49:27.000 127 33816.11 268.44 17114.95 88888.00 2019-05-07 17:49:28.000 127 33816.10 268.46 17115.01 88888.00 2019-05-07 17:49:29.000 127 33816.05 268.46 17115.00 88888.00 2019-05-07 17:49:30.000 127 33816.08 268.46 17115.03 37901.32 2019-05-07 17:49:31.000 127 33816.11 268.47 17115.03 88888.00 2019-05-07 17:49:32.000 127 33816.07 268.45 17114.95 88888.00 2019-05-07 17:49:33.000 127 33816.07 268.42 17114.92 88888.00 2019-05-07 17:49:34.000 127 33816.04 268.43 17114.96 88888.00 2019-05-07 17:49:35.000 127 33816.06 268.45 17114.98 37901.28 2019-05-07 17:49:36.000 127 33816.09 268.45 17115.00 88888.00 2019-05-07 17:49:37.000 127 33816.08 268.41 17115.01 88888.00 2019-05-07 17:49:38.000 127 33816.03 268.37 17115.02 88888.00 2019-05-07 17:49:39.000 127 33816.06 268.40 17115.01 88888.00 2019-05-07 17:49:40.000 127 33816.09 268.40 17115.00 37901.26 2019-05-07 17:49:41.000 127 33816.10 268.39 17115.02 88888.00 2019-05-07 17:49:42.000 127 33816.08 268.38 17115.05 88888.00 2019-05-07 17:49:43.000 127 33816.09 268.40 17115.04 88888.00 2019-05-07 17:49:44.000 127 33816.09 268.38 17115.04 88888.00 2019-05-07 17:49:45.000 127 33816.08 268.36 17115.05 37901.22 2019-05-07 17:49:46.000 127 33816.05 268.35 17114.99 88888.00 2019-05-07 17:49:47.000 127 33816.05 268.32 17114.99 88888.00 2019-05-07 17:49:48.000 127 33816.07 268.35 17115.00 88888.00 2019-05-07 17:49:49.000 127 33816.09 268.34 17115.01 88888.00 2019-05-07 17:49:50.000 127 33816.04 268.34 17115.00 37901.29 2019-05-07 17:49:51.000 127 33816.02 268.34 17114.98 88888.00 2019-05-07 17:49:52.000 127 33816.06 268.35 17115.03 88888.00 2019-05-07 17:49:53.000 127 33816.07 268.31 17115.01 88888.00 2019-05-07 17:49:54.000 127 33816.07 268.27 17114.97 88888.00 2019-05-07 17:49:55.000 127 33816.06 268.30 17114.96 37901.29 2019-05-07 17:49:56.000 127 33816.05 268.31 17114.96 88888.00 2019-05-07 17:49:57.000 127 33816.02 268.35 17114.96 88888.00 2019-05-07 17:49:58.000 127 33816.03 268.38 17114.95 88888.00 2019-05-07 17:49:59.000 127 33816.03 268.41 17114.94 88888.00 2019-05-07 17:50:00.000 127 33816.06 268.40 17114.93 37901.30 2019-05-07 17:50:01.000 127 33816.06 268.31 17114.93 88888.00 2019-05-07 17:50:02.000 127 33816.07 268.31 17114.94 88888.00 2019-05-07 17:50:03.000 127 33816.06 268.32 17114.97 88888.00 2019-05-07 17:50:04.000 127 33816.06 268.31 17114.97 88888.00 2019-05-07 17:50:05.000 127 33816.10 268.35 17114.93 37901.30 2019-05-07 17:50:06.000 127 33816.10 268.32 17114.91 88888.00 2019-05-07 17:50:07.000 127 33816.12 268.28 17114.93 88888.00 2019-05-07 17:50:08.000 127 33816.10 268.24 17114.95 88888.00 2019-05-07 17:50:09.000 127 33816.11 268.25 17114.95 88888.00 2019-05-07 17:50:10.000 127 33816.12 268.28 17114.92 37901.27 2019-05-07 17:50:11.000 127 33816.09 268.24 17114.93 88888.00 2019-05-07 17:50:12.000 127 33816.08 268.27 17114.92 88888.00 2019-05-07 17:50:13.000 127 33816.11 268.23 17114.92 88888.00 2019-05-07 17:50:14.000 127 33816.11 268.21 17114.92 88888.00 2019-05-07 17:50:15.000 127 33816.12 268.17 17114.91 37901.35 2019-05-07 17:50:16.000 127 33816.16 268.21 17114.86 88888.00 2019-05-07 17:50:17.000 127 33816.17 268.23 17114.88 88888.00 2019-05-07 17:50:18.000 127 33816.15 268.18 17114.91 88888.00 2019-05-07 17:50:19.000 127 33816.19 268.20 17114.90 88888.00 2019-05-07 17:50:20.000 127 33816.17 268.22 17114.89 37901.32 2019-05-07 17:50:21.000 127 33816.19 268.21 17114.89 88888.00 2019-05-07 17:50:22.000 127 33816.19 268.19 17114.89 88888.00 2019-05-07 17:50:23.000 127 33816.20 268.16 17114.87 88888.00 2019-05-07 17:50:24.000 127 33816.17 268.17 17114.89 88888.00 2019-05-07 17:50:25.000 127 33816.18 268.18 17114.90 37901.40 2019-05-07 17:50:26.000 127 33816.18 268.17 17114.90 88888.00 2019-05-07 17:50:27.000 127 33816.15 268.18 17114.83 88888.00 2019-05-07 17:50:28.000 127 33816.13 268.16 17114.82 88888.00 2019-05-07 17:50:29.000 127 33816.13 268.11 17114.84 88888.00 2019-05-07 17:50:30.000 127 33816.15 268.11 17114.86 37901.39 2019-05-07 17:50:31.000 127 33816.19 268.14 17114.87 88888.00 2019-05-07 17:50:32.000 127 33816.19 268.13 17114.85 88888.00 2019-05-07 17:50:33.000 127 33816.16 268.15 17114.87 88888.00 2019-05-07 17:50:34.000 127 33816.17 268.14 17114.88 88888.00 2019-05-07 17:50:35.000 127 33816.17 268.15 17114.87 37901.37 2019-05-07 17:50:36.000 127 33816.20 268.18 17114.85 88888.00 2019-05-07 17:50:37.000 127 33816.23 268.16 17114.87 88888.00 2019-05-07 17:50:38.000 127 33816.23 268.13 17114.83 88888.00 2019-05-07 17:50:39.000 127 33816.21 268.11 17114.84 88888.00 2019-05-07 17:50:40.000 127 33816.20 268.12 17114.86 37901.48 2019-05-07 17:50:41.000 127 33816.24 268.16 17114.85 88888.00 2019-05-07 17:50:42.000 127 33816.23 268.13 17114.86 88888.00 2019-05-07 17:50:43.000 127 33816.27 268.11 17114.87 88888.00 2019-05-07 17:50:44.000 127 33816.27 268.15 17114.85 88888.00 2019-05-07 17:50:45.000 127 33816.31 268.14 17114.90 37901.41 2019-05-07 17:50:46.000 127 33816.34 268.08 17114.91 88888.00 2019-05-07 17:50:47.000 127 33816.30 268.07 17114.88 88888.00 2019-05-07 17:50:48.000 127 33816.34 268.09 17114.87 88888.00 2019-05-07 17:50:49.000 127 33816.34 268.07 17114.87 88888.00 2019-05-07 17:50:50.000 127 33816.33 268.10 17114.86 37901.37 2019-05-07 17:50:51.000 127 33816.34 268.10 17114.90 88888.00 2019-05-07 17:50:52.000 127 33816.31 268.10 17114.91 88888.00 2019-05-07 17:50:53.000 127 33816.31 268.16 17114.90 88888.00 2019-05-07 17:50:54.000 127 33816.29 268.12 17114.85 88888.00 2019-05-07 17:50:55.000 127 33816.29 268.10 17114.83 37901.39 2019-05-07 17:50:56.000 127 33816.33 268.12 17114.84 88888.00 2019-05-07 17:50:57.000 127 33816.38 268.15 17114.85 88888.00 2019-05-07 17:50:58.000 127 33816.40 268.17 17114.85 88888.00 2019-05-07 17:50:59.000 127 33816.41 268.17 17114.85 88888.00 2019-05-07 17:51:00.000 127 33816.35 268.11 17114.83 37901.46 2019-05-07 17:51:01.000 127 33816.35 268.11 17114.81 88888.00 2019-05-07 17:51:02.000 127 33816.35 268.09 17114.83 88888.00 2019-05-07 17:51:03.000 127 33816.35 268.05 17114.83 88888.00 2019-05-07 17:51:04.000 127 33816.37 268.05 17114.85 88888.00 2019-05-07 17:51:05.000 127 33816.37 268.06 17114.89 37901.41 2019-05-07 17:51:06.000 127 33816.36 268.01 17114.89 88888.00 2019-05-07 17:51:07.000 127 33816.36 268.00 17114.86 88888.00 2019-05-07 17:51:08.000 127 33816.35 267.99 17114.82 88888.00 2019-05-07 17:51:09.000 127 33816.36 268.02 17114.83 88888.00 2019-05-07 17:51:10.000 127 33816.36 268.03 17114.84 37901.44 2019-05-07 17:51:11.000 127 33816.34 268.05 17114.88 88888.00 2019-05-07 17:51:12.000 127 33816.35 268.08 17114.87 88888.00 2019-05-07 17:51:13.000 127 33816.38 268.06 17114.85 88888.00 2019-05-07 17:51:14.000 127 33816.39 268.03 17114.85 88888.00 2019-05-07 17:51:15.000 127 33816.42 268.04 17114.81 37901.51 2019-05-07 17:51:16.000 127 33816.36 268.05 17114.81 88888.00 2019-05-07 17:51:17.000 127 33816.35 268.03 17114.84 88888.00 2019-05-07 17:51:18.000 127 33816.35 268.02 17114.80 88888.00 2019-05-07 17:51:19.000 127 33816.37 268.05 17114.78 88888.00 2019-05-07 17:51:20.000 127 33816.37 268.03 17114.78 37901.57 2019-05-07 17:51:21.000 127 33816.38 268.02 17114.79 88888.00 2019-05-07 17:51:22.000 127 33816.41 268.04 17114.82 88888.00 2019-05-07 17:51:23.000 127 33816.39 268.02 17114.80 88888.00 2019-05-07 17:51:24.000 127 33816.40 268.02 17114.80 88888.00 2019-05-07 17:51:25.000 127 33816.42 268.02 17114.82 37901.46 2019-05-07 17:51:26.000 127 33816.38 268.04 17114.81 88888.00 2019-05-07 17:51:27.000 127 33816.42 268.02 17114.83 88888.00 2019-05-07 17:51:28.000 127 33816.40 268.00 17114.85 88888.00 2019-05-07 17:51:29.000 127 33816.41 268.05 17114.83 88888.00 2019-05-07 17:51:30.000 127 33816.41 268.03 17114.78 37901.52 2019-05-07 17:51:31.000 127 33816.46 268.00 17114.79 88888.00 2019-05-07 17:51:32.000 127 33816.46 268.01 17114.81 88888.00 2019-05-07 17:51:33.000 127 33816.50 268.10 17114.76 88888.00 2019-05-07 17:51:34.000 127 33816.50 268.10 17114.78 88888.00 2019-05-07 17:51:35.000 127 33816.47 268.08 17114.82 37901.52 2019-05-07 17:51:36.000 127 33816.53 268.10 17114.81 88888.00 2019-05-07 17:51:37.000 127 33816.52 268.05 17114.83 88888.00 2019-05-07 17:51:38.000 127 33816.50 268.05 17114.79 88888.00 2019-05-07 17:51:39.000 127 33816.55 268.02 17114.77 88888.00 2019-05-07 17:51:40.000 127 33816.54 268.02 17114.78 37901.56 2019-05-07 17:51:41.000 127 33816.57 268.02 17114.75 88888.00 2019-05-07 17:51:42.000 127 33816.63 268.04 17114.75 88888.00 2019-05-07 17:51:43.000 127 33816.64 268.05 17114.75 88888.00 2019-05-07 17:51:44.000 127 33816.63 268.03 17114.79 88888.00 2019-05-07 17:51:45.000 127 33816.61 268.02 17114.78 37901.65 2019-05-07 17:51:46.000 127 33816.57 268.00 17114.75 88888.00 2019-05-07 17:51:47.000 127 33816.56 267.95 17114.78 88888.00 2019-05-07 17:51:48.000 127 33816.57 267.94 17114.77 88888.00 2019-05-07 17:51:49.000 127 33816.59 267.92 17114.76 88888.00 2019-05-07 17:51:50.000 127 33816.56 267.96 17114.77 37901.74 2019-05-07 17:51:51.000 127 33816.60 268.00 17114.77 88888.00 2019-05-07 17:51:52.000 127 33816.62 268.00 17114.77 88888.00 2019-05-07 17:51:53.000 127 33816.62 267.99 17114.81 88888.00 2019-05-07 17:51:54.000 127 33816.60 267.94 17114.78 88888.00 2019-05-07 17:51:55.000 127 33816.63 267.95 17114.76 37901.68 2019-05-07 17:51:56.000 127 33816.66 267.99 17114.79 88888.00 2019-05-07 17:51:57.000 127 33816.67 267.96 17114.80 88888.00 2019-05-07 17:51:58.000 127 33816.65 267.91 17114.80 88888.00 2019-05-07 17:51:59.000 127 33816.67 267.94 17114.79 88888.00 2019-05-07 17:52:00.000 127 33816.68 267.95 17114.78 37901.71 2019-05-07 17:52:01.000 127 33816.68 267.97 17114.76 88888.00 2019-05-07 17:52:02.000 127 33816.69 267.95 17114.75 88888.00 2019-05-07 17:52:03.000 127 33816.68 267.97 17114.76 88888.00 2019-05-07 17:52:04.000 127 33816.72 268.00 17114.79 88888.00 2019-05-07 17:52:05.000 127 33816.72 268.03 17114.78 37901.68 2019-05-07 17:52:06.000 127 33816.72 268.00 17114.76 88888.00 2019-05-07 17:52:07.000 127 33816.73 267.99 17114.74 88888.00 2019-05-07 17:52:08.000 127 33816.72 267.96 17114.73 88888.00 2019-05-07 17:52:09.000 127 33816.75 267.98 17114.78 88888.00 2019-05-07 17:52:10.000 127 33816.75 267.95 17114.73 37901.73 2019-05-07 17:52:11.000 127 33816.74 267.91 17114.71 88888.00 2019-05-07 17:52:12.000 127 33816.71 267.90 17114.76 88888.00 2019-05-07 17:52:13.000 127 33816.73 267.91 17114.76 88888.00 2019-05-07 17:52:14.000 127 33816.75 267.91 17114.75 88888.00 2019-05-07 17:52:15.000 127 33816.78 267.89 17114.77 37901.73 2019-05-07 17:52:16.000 127 33816.80 267.91 17114.74 88888.00 2019-05-07 17:52:17.000 127 33816.79 267.92 17114.75 88888.00 2019-05-07 17:52:18.000 127 33816.76 267.92 17114.79 88888.00 2019-05-07 17:52:19.000 127 33816.75 267.89 17114.79 88888.00 2019-05-07 17:52:20.000 127 33816.78 267.88 17114.76 37901.69 2019-05-07 17:52:21.000 127 33816.78 267.89 17114.75 88888.00 2019-05-07 17:52:22.000 127 33816.79 267.88 17114.79 88888.00 2019-05-07 17:52:23.000 127 33816.76 267.87 17114.79 88888.00 2019-05-07 17:52:24.000 127 33816.78 267.88 17114.76 88888.00 2019-05-07 17:52:25.000 127 33816.78 267.88 17114.77 37901.76 2019-05-07 17:52:26.000 127 33816.79 267.93 17114.81 88888.00 2019-05-07 17:52:27.000 127 33816.78 267.92 17114.79 88888.00 2019-05-07 17:52:28.000 127 33816.76 267.88 17114.78 88888.00 2019-05-07 17:52:29.000 127 33816.77 267.91 17114.78 88888.00 2019-05-07 17:52:30.000 127 33816.77 267.90 17114.76 37901.74 2019-05-07 17:52:31.000 127 33816.76 267.88 17114.77 88888.00 2019-05-07 17:52:32.000 127 33816.76 267.88 17114.78 88888.00 2019-05-07 17:52:33.000 127 33816.80 267.89 17114.77 88888.00 2019-05-07 17:52:34.000 127 33816.78 267.84 17114.78 88888.00 2019-05-07 17:52:35.000 127 33816.78 267.84 17114.74 37901.77 2019-05-07 17:52:36.000 127 33816.81 267.85 17114.72 88888.00 2019-05-07 17:52:37.000 127 33816.83 267.88 17114.74 88888.00 2019-05-07 17:52:38.000 127 33816.79 267.83 17114.75 88888.00 2019-05-07 17:52:39.000 127 33816.79 267.81 17114.78 88888.00 2019-05-07 17:52:40.000 127 33816.84 267.80 17114.79 37901.68 2019-05-07 17:52:41.000 127 33816.85 267.82 17114.78 88888.00 2019-05-07 17:52:42.000 127 33816.81 267.78 17114.76 88888.00 2019-05-07 17:52:43.000 127 33816.81 267.83 17114.78 88888.00 2019-05-07 17:52:44.000 127 33816.81 267.84 17114.79 88888.00 2019-05-07 17:52:45.000 127 33816.79 267.82 17114.70 37901.76 2019-05-07 17:52:46.000 127 33816.77 267.80 17114.67 88888.00 2019-05-07 17:52:47.000 127 33816.72 267.77 17114.67 88888.00 2019-05-07 17:52:48.000 127 33816.75 267.79 17114.65 88888.00 2019-05-07 17:52:49.000 127 33816.76 267.78 17114.70 88888.00 2019-05-07 17:52:50.000 127 33816.79 267.74 17114.67 37901.69 2019-05-07 17:52:51.000 127 33816.81 267.74 17114.72 88888.00 2019-05-07 17:52:52.000 127 33816.81 267.76 17114.74 88888.00 2019-05-07 17:52:53.000 127 33816.80 267.81 17114.73 88888.00 2019-05-07 17:52:54.000 127 33816.77 267.79 17114.72 88888.00 2019-05-07 17:52:55.000 127 33816.77 267.79 17114.70 37901.86 2019-05-07 17:52:56.000 127 33816.79 267.78 17114.75 88888.00 2019-05-07 17:52:57.000 127 33816.82 267.78 17114.77 88888.00 2019-05-07 17:52:58.000 127 33816.79 267.79 17114.76 88888.00 2019-05-07 17:52:59.000 127 33816.83 267.78 17114.74 88888.00 2019-05-07 17:53:00.000 127 33816.86 267.80 17114.73 37901.89 2019-05-07 17:53:01.000 127 33816.82 267.78 17114.73 88888.00 2019-05-07 17:53:02.000 127 33816.78 267.76 17114.69 88888.00 2019-05-07 17:53:03.000 127 33816.77 267.76 17114.70 88888.00 2019-05-07 17:53:04.000 127 33816.78 267.77 17114.73 88888.00 2019-05-07 17:53:05.000 127 33816.77 267.79 17114.74 37901.80 2019-05-07 17:53:06.000 127 33816.78 267.83 17114.77 88888.00 2019-05-07 17:53:07.000 127 33816.78 267.82 17114.76 88888.00 2019-05-07 17:53:08.000 127 33816.79 267.82 17114.72 88888.00 2019-05-07 17:53:09.000 127 33816.77 267.79 17114.71 88888.00 2019-05-07 17:53:10.000 127 33816.77 267.76 17114.66 37901.81 2019-05-07 17:53:11.000 127 33816.78 267.76 17114.66 88888.00 2019-05-07 17:53:12.000 127 33816.80 267.78 17114.65 88888.00 2019-05-07 17:53:13.000 127 33816.83 267.77 17114.69 88888.00 2019-05-07 17:53:14.000 127 33816.85 267.73 17114.69 88888.00 2019-05-07 17:53:15.000 127 33816.85 267.74 17114.67 37901.84 2019-05-07 17:53:16.000 127 33816.83 267.71 17114.67 88888.00 2019-05-07 17:53:17.000 127 33816.85 267.70 17114.68 88888.00 2019-05-07 17:53:18.000 127 33816.83 267.72 17114.70 88888.00 2019-05-07 17:53:19.000 127 33816.83 267.72 17114.70 88888.00 2019-05-07 17:53:20.000 127 33816.84 267.72 17114.67 37901.88 2019-05-07 17:53:21.000 127 33816.81 267.73 17114.71 88888.00 2019-05-07 17:53:22.000 127 33816.78 267.74 17114.74 88888.00 2019-05-07 17:53:23.000 127 33816.81 267.71 17114.73 88888.00 2019-05-07 17:53:24.000 127 33816.85 267.70 17114.67 88888.00 2019-05-07 17:53:25.000 127 33816.85 267.75 17114.65 37901.91 2019-05-07 17:53:26.000 127 33816.83 267.79 17114.66 88888.00 2019-05-07 17:53:27.000 127 33816.82 267.75 17114.69 88888.00 2019-05-07 17:53:28.000 127 33816.85 267.73 17114.70 88888.00 2019-05-07 17:53:29.000 127 33816.90 267.72 17114.72 88888.00 2019-05-07 17:53:30.000 127 33816.91 267.74 17114.70 37901.84 2019-05-07 17:53:31.000 127 33816.89 267.77 17114.67 88888.00 2019-05-07 17:53:32.000 127 33816.90 267.73 17114.67 88888.00 2019-05-07 17:53:33.000 127 33816.89 267.70 17114.68 88888.00 2019-05-07 17:53:34.000 127 33816.89 267.69 17114.68 88888.00 2019-05-07 17:53:35.000 127 33816.87 267.71 17114.67 37901.92 2019-05-07 17:53:36.000 127 33816.86 267.70 17114.66 88888.00 2019-05-07 17:53:37.000 127 33816.85 267.69 17114.65 88888.00 2019-05-07 17:53:38.000 127 33816.81 267.65 17114.63 88888.00 2019-05-07 17:53:39.000 127 33816.86 267.65 17114.64 88888.00 2019-05-07 17:53:40.000 127 33816.90 267.67 17114.68 37901.86 2019-05-07 17:53:41.000 127 33816.90 267.72 17114.66 88888.00 2019-05-07 17:53:42.000 127 33816.91 267.73 17114.63 88888.00 2019-05-07 17:53:43.000 127 33816.89 267.72 17114.65 88888.00 2019-05-07 17:53:44.000 127 33816.90 267.67 17114.62 88888.00 2019-05-07 17:53:45.000 127 33816.92 267.69 17114.67 37901.89 2019-05-07 17:53:46.000 127 33816.95 267.69 17114.66 88888.00 2019-05-07 17:53:47.000 127 33817.00 267.68 17114.66 88888.00 2019-05-07 17:53:48.000 127 33816.97 267.67 17114.68 88888.00 2019-05-07 17:53:49.000 127 33817.01 267.67 17114.71 88888.00 2019-05-07 17:53:50.000 127 33816.95 267.65 17114.67 37901.89 2019-05-07 17:53:51.000 127 33816.96 267.62 17114.66 88888.00 2019-05-07 17:53:52.000 127 33817.00 267.63 17114.65 88888.00 2019-05-07 17:53:53.000 127 33817.00 267.63 17114.64 88888.00 2019-05-07 17:53:54.000 127 33817.00 267.61 17114.63 88888.00 2019-05-07 17:53:55.000 127 33817.03 267.64 17114.64 37901.98 2019-05-07 17:53:56.000 127 33817.03 267.64 17114.62 88888.00 2019-05-07 17:53:57.000 127 33817.02 267.60 17114.65 88888.00 2019-05-07 17:53:58.000 127 33817.04 267.63 17114.66 88888.00 2019-05-07 17:53:59.000 127 33817.04 267.62 17114.64 88888.00 2019-05-07 17:54:00.000 127 33817.04 267.64 17114.62 37901.98 2019-05-07 17:54:01.000 127 33817.06 267.67 17114.61 88888.00 2019-05-07 17:54:02.000 127 33817.05 267.63 17114.63 88888.00 2019-05-07 17:54:03.000 127 33817.10 267.64 17114.65 88888.00 2019-05-07 17:54:04.000 127 33817.13 267.74 17114.64 88888.00 2019-05-07 17:54:05.000 127 33817.13 267.75 17114.65 37901.91 2019-05-07 17:54:06.000 127 33817.11 267.70 17114.61 88888.00 2019-05-07 17:54:07.000 127 33817.09 267.62 17114.64 88888.00 2019-05-07 17:54:08.000 127 33817.09 267.62 17114.64 88888.00 2019-05-07 17:54:09.000 127 33817.13 267.64 17114.67 88888.00 2019-05-07 17:54:10.000 127 33817.18 267.68 17114.65 37902.06 2019-05-07 17:54:11.000 127 33817.18 267.67 17114.64 88888.00 2019-05-07 17:54:12.000 127 33817.18 267.64 17114.65 88888.00 2019-05-07 17:54:13.000 127 33817.21 267.60 17114.66 88888.00 2019-05-07 17:54:14.000 127 33817.20 267.62 17114.67 88888.00 2019-05-07 17:54:15.000 127 33817.25 267.64 17114.71 37902.01 2019-05-07 17:54:16.000 127 33817.22 267.62 17114.67 88888.00 2019-05-07 17:54:17.000 127 33817.21 267.60 17114.66 88888.00 2019-05-07 17:54:18.000 127 33817.22 267.61 17114.64 88888.00 2019-05-07 17:54:19.000 127 33817.23 267.63 17114.63 88888.00 2019-05-07 17:54:20.000 127 33817.25 267.64 17114.65 37902.01 2019-05-07 17:54:21.000 127 33817.25 267.59 17114.65 88888.00 2019-05-07 17:54:22.000 127 33817.22 267.55 17114.62 88888.00 2019-05-07 17:54:23.000 127 33817.22 267.58 17114.63 88888.00 2019-05-07 17:54:24.000 127 33817.24 267.57 17114.60 88888.00 2019-05-07 17:54:25.000 127 33817.27 267.56 17114.61 37902.09 2019-05-07 17:54:26.000 127 33817.25 267.53 17114.63 88888.00 2019-05-07 17:54:27.000 127 33817.26 267.54 17114.61 88888.00 2019-05-07 17:54:28.000 127 33817.24 267.57 17114.64 88888.00 2019-05-07 17:54:29.000 127 33817.27 267.50 17114.63 88888.00 2019-05-07 17:54:30.000 127 33817.30 267.54 17114.61 37902.10 2019-05-07 17:54:31.000 127 33817.31 267.55 17114.59 88888.00 2019-05-07 17:54:32.000 127 33817.34 267.51 17114.58 88888.00 2019-05-07 17:54:33.000 127 33817.33 267.52 17114.61 88888.00 2019-05-07 17:54:34.000 127 33817.32 267.48 17114.61 88888.00 2019-05-07 17:54:35.000 127 33817.34 267.48 17114.58 37902.22 2019-05-07 17:54:36.000 127 33817.34 267.46 17114.58 88888.00 2019-05-07 17:54:37.000 127 33817.34 267.46 17114.64 88888.00 2019-05-07 17:54:38.000 127 33817.34 267.47 17114.65 88888.00 2019-05-07 17:54:39.000 127 33817.35 267.47 17114.63 88888.00 2019-05-07 17:54:40.000 127 33817.36 267.47 17114.60 37902.18 2019-05-07 17:54:41.000 127 33817.40 267.50 17114.58 88888.00 2019-05-07 17:54:42.000 127 33817.36 267.49 17114.56 88888.00 2019-05-07 17:54:43.000 127 33817.38 267.50 17114.55 88888.00 2019-05-07 17:54:44.000 127 33817.40 267.53 17114.55 88888.00 2019-05-07 17:54:45.000 127 33817.39 267.53 17114.54 37902.25 2019-05-07 17:54:46.000 127 33817.38 267.50 17114.55 88888.00 2019-05-07 17:54:47.000 127 33817.40 267.50 17114.55 88888.00 2019-05-07 17:54:48.000 127 33817.41 267.52 17114.52 88888.00 2019-05-07 17:54:49.000 127 33817.39 267.52 17114.54 88888.00 2019-05-07 17:54:50.000 127 33817.41 267.50 17114.56 37902.31 2019-05-07 17:54:51.000 127 33817.42 267.54 17114.56 88888.00 2019-05-07 17:54:52.000 127 33817.42 267.56 17114.53 88888.00 2019-05-07 17:54:53.000 127 33817.43 267.58 17114.58 88888.00 2019-05-07 17:54:54.000 127 33817.47 267.57 17114.62 88888.00 2019-05-07 17:54:55.000 127 33817.52 267.56 17114.62 37902.35 2019-05-07 17:54:56.000 127 33817.51 267.56 17114.60 88888.00 2019-05-07 17:54:57.000 127 33817.53 267.53 17114.58 88888.00 2019-05-07 17:54:58.000 127 33817.56 267.52 17114.53 88888.00 2019-05-07 17:54:59.000 127 33817.54 267.51 17114.57 88888.00 2019-05-07 17:55:00.000 127 33817.56 267.50 17114.58 37902.36 2019-05-07 17:55:01.000 127 33817.54 267.50 17114.56 88888.00 2019-05-07 17:55:02.000 127 33817.51 267.53 17114.58 88888.00 2019-05-07 17:55:03.000 127 33817.50 267.55 17114.56 88888.00 2019-05-07 17:55:04.000 127 33817.50 267.57 17114.54 88888.00 2019-05-07 17:55:05.000 127 33817.51 267.57 17114.55 37902.35 2019-05-07 17:55:06.000 127 33817.52 267.57 17114.56 88888.00 2019-05-07 17:55:07.000 127 33817.53 267.58 17114.55 88888.00 2019-05-07 17:55:08.000 127 33817.52 267.54 17114.53 88888.00 2019-05-07 17:55:09.000 127 33817.55 267.53 17114.53 88888.00 2019-05-07 17:55:10.000 127 33817.54 267.49 17114.50 37902.36 2019-05-07 17:55:11.000 127 33817.57 267.55 17114.51 88888.00 2019-05-07 17:55:12.000 127 33817.57 267.55 17114.54 88888.00 2019-05-07 17:55:13.000 127 33817.58 267.50 17114.49 88888.00 2019-05-07 17:55:14.000 127 33817.60 267.50 17114.50 88888.00 2019-05-07 17:55:15.000 127 33817.59 267.51 17114.52 37902.40 2019-05-07 17:55:16.000 127 33817.57 267.46 17114.56 88888.00 2019-05-07 17:55:17.000 127 33817.59 267.46 17114.56 88888.00 2019-05-07 17:55:18.000 127 33817.59 267.47 17114.55 88888.00 2019-05-07 17:55:19.000 127 33817.59 267.50 17114.54 88888.00 2019-05-07 17:55:20.000 127 33817.62 267.50 17114.55 37902.47 2019-05-07 17:55:21.000 127 33817.63 267.46 17114.52 88888.00 2019-05-07 17:55:22.000 127 33817.64 267.45 17114.46 88888.00 2019-05-07 17:55:23.000 127 33817.64 267.46 17114.43 88888.00 2019-05-07 17:55:24.000 127 33817.67 267.50 17114.43 88888.00 2019-05-07 17:55:25.000 127 33817.69 267.55 17114.46 37902.52 2019-05-07 17:55:26.000 127 33817.68 267.53 17114.49 88888.00 2019-05-07 17:55:27.000 127 33817.66 267.50 17114.54 88888.00 2019-05-07 17:55:28.000 127 33817.68 267.46 17114.51 88888.00 2019-05-07 17:55:29.000 127 33817.69 267.48 17114.50 88888.00 2019-05-07 17:55:30.000 127 33817.72 267.49 17114.47 37902.51 2019-05-07 17:55:31.000 127 33817.76 267.48 17114.48 88888.00 2019-05-07 17:55:32.000 127 33817.76 267.50 17114.47 88888.00 2019-05-07 17:55:33.000 127 33817.71 267.47 17114.47 88888.00 2019-05-07 17:55:34.000 127 33817.72 267.45 17114.47 88888.00 2019-05-07 17:55:35.000 127 33817.71 267.45 17114.49 37902.47 2019-05-07 17:55:36.000 127 33817.68 267.44 17114.52 88888.00 2019-05-07 17:55:37.000 127 33817.70 267.45 17114.52 88888.00 2019-05-07 17:55:38.000 127 33817.69 267.47 17114.49 88888.00 2019-05-07 17:55:39.000 127 33817.71 267.46 17114.46 88888.00 2019-05-07 17:55:40.000 127 33817.68 267.42 17114.42 37902.54 2019-05-07 17:55:41.000 127 33817.67 267.43 17114.41 88888.00 2019-05-07 17:55:42.000 127 33817.66 267.45 17114.42 88888.00 2019-05-07 17:55:43.000 127 33817.71 267.47 17114.47 88888.00 2019-05-07 17:55:44.000 127 33817.74 267.48 17114.51 88888.00 2019-05-07 17:55:45.000 127 33817.74 267.44 17114.47 37902.51 2019-05-07 17:55:46.000 127 33817.75 267.42 17114.47 88888.00 2019-05-07 17:55:47.000 127 33817.76 267.44 17114.47 88888.00 2019-05-07 17:55:48.000 127 33817.73 267.44 17114.47 88888.00 2019-05-07 17:55:49.000 127 33817.75 267.45 17114.51 88888.00 2019-05-07 17:55:50.000 127 33817.79 267.43 17114.48 37902.61 2019-05-07 17:55:51.000 127 33817.81 267.46 17114.49 88888.00 2019-05-07 17:55:52.000 127 33817.78 267.48 17114.51 88888.00 2019-05-07 17:55:53.000 127 33817.79 267.44 17114.51 88888.00 2019-05-07 17:55:54.000 127 33817.80 267.44 17114.51 88888.00 2019-05-07 17:55:55.000 127 33817.82 267.44 17114.55 37902.59 2019-05-07 17:55:56.000 127 33817.80 267.40 17114.58 88888.00 2019-05-07 17:55:57.000 127 33817.79 267.43 17114.58 88888.00 2019-05-07 17:55:58.000 127 33817.78 267.43 17114.58 88888.00 2019-05-07 17:55:59.000 127 33817.83 267.46 17114.54 88888.00 2019-05-07 17:56:00.000 127 33817.86 267.45 17114.50 37902.64 2019-05-07 17:56:01.000 127 33817.85 267.43 17114.49 88888.00 2019-05-07 17:56:02.000 127 33817.83 267.46 17114.48 88888.00 2019-05-07 17:56:03.000 127 33817.81 267.45 17114.43 88888.00 2019-05-07 17:56:04.000 127 33817.83 267.44 17114.38 88888.00 2019-05-07 17:56:05.000 127 33817.82 267.47 17114.40 37902.53 2019-05-07 17:56:06.000 127 33817.82 267.51 17114.43 88888.00 2019-05-07 17:56:07.000 127 33817.89 267.53 17114.41 88888.00 2019-05-07 17:56:08.000 127 33817.87 267.47 17114.42 88888.00 2019-05-07 17:56:09.000 127 33817.82 267.36 17114.44 88888.00 2019-05-07 17:56:10.000 127 33817.80 267.37 17114.43 37902.66 2019-05-07 17:56:11.000 127 33817.83 267.40 17114.47 88888.00 2019-05-07 17:56:12.000 127 33817.86 267.38 17114.45 88888.00 2019-05-07 17:56:13.000 127 33817.87 267.38 17114.47 88888.00 2019-05-07 17:56:14.000 127 33817.90 267.39 17114.45 88888.00 2019-05-07 17:56:15.000 127 33817.89 267.40 17114.41 37902.71 2019-05-07 17:56:16.000 127 33817.92 267.40 17114.43 88888.00 2019-05-07 17:56:17.000 127 33817.91 267.38 17114.49 88888.00 2019-05-07 17:56:18.000 127 33817.94 267.38 17114.43 88888.00 2019-05-07 17:56:19.000 127 33817.95 267.37 17114.40 88888.00 2019-05-07 17:56:20.000 127 33817.93 267.40 17114.41 37902.72 2019-05-07 17:56:21.000 127 33817.95 267.40 17114.43 88888.00 2019-05-07 17:56:22.000 127 33817.95 267.41 17114.43 88888.00 2019-05-07 17:56:23.000 127 33817.95 267.39 17114.46 88888.00 2019-05-07 17:56:24.000 127 33817.95 267.42 17114.47 88888.00 2019-05-07 17:56:25.000 127 33817.94 267.43 17114.49 37902.73 2019-05-07 17:56:26.000 127 33817.98 267.43 17114.45 88888.00 2019-05-07 17:56:27.000 127 33817.99 267.39 17114.38 88888.00 2019-05-07 17:56:28.000 127 33818.02 267.33 17114.36 88888.00 2019-05-07 17:56:29.000 127 33818.00 267.34 17114.38 88888.00 2019-05-07 17:56:30.000 127 33818.00 267.37 17114.43 37902.74 2019-05-07 17:56:31.000 127 33818.03 267.36 17114.42 88888.00 2019-05-07 17:56:32.000 127 33818.06 267.33 17114.39 88888.00 2019-05-07 17:56:33.000 127 33818.05 267.33 17114.35 88888.00 2019-05-07 17:56:34.000 127 33818.03 267.33 17114.38 88888.00 2019-05-07 17:56:35.000 127 33818.06 267.30 17114.40 37902.83 2019-05-07 17:56:36.000 127 33818.07 267.32 17114.41 88888.00 2019-05-07 17:56:37.000 127 33818.08 267.34 17114.40 88888.00 2019-05-07 17:56:38.000 127 33818.12 267.33 17114.41 88888.00 2019-05-07 17:56:39.000 127 33818.16 267.31 17114.44 88888.00 2019-05-07 17:56:40.000 127 33818.12 267.28 17114.38 37902.82 2019-05-07 17:56:41.000 127 33818.11 267.31 17114.41 88888.00 2019-05-07 17:56:42.000 127 33818.15 267.37 17114.41 88888.00 2019-05-07 17:56:43.000 127 33818.19 267.35 17114.41 88888.00 2019-05-07 17:56:44.000 127 33818.20 267.35 17114.41 88888.00 2019-05-07 17:56:45.000 127 33818.22 267.34 17114.40 37902.80 2019-05-07 17:56:46.000 127 33818.19 267.34 17114.40 88888.00 2019-05-07 17:56:47.000 127 33818.19 267.35 17114.45 88888.00 2019-05-07 17:56:48.000 127 33818.20 267.34 17114.42 88888.00 2019-05-07 17:56:49.000 127 33818.22 267.36 17114.41 88888.00 2019-05-07 17:56:50.000 127 33818.22 267.38 17114.45 37902.89 2019-05-07 17:56:51.000 127 33818.22 267.37 17114.42 88888.00 2019-05-07 17:56:52.000 127 33818.22 267.35 17114.37 88888.00 2019-05-07 17:56:53.000 127 33818.22 267.35 17114.38 88888.00 2019-05-07 17:56:54.000 127 33818.23 267.39 17114.39 88888.00 2019-05-07 17:56:55.000 127 33818.19 267.38 17114.35 37902.88 2019-05-07 17:56:56.000 127 33818.20 267.36 17114.36 88888.00 2019-05-07 17:56:57.000 127 33818.24 267.33 17114.37 88888.00 2019-05-07 17:56:58.000 127 33818.23 267.33 17114.34 88888.00 2019-05-07 17:56:59.000 127 33818.21 267.35 17114.36 88888.00 2019-05-07 17:57:00.000 127 33818.27 267.32 17114.38 37902.95 2019-05-07 17:57:01.000 127 33818.26 267.33 17114.42 88888.00 2019-05-07 17:57:02.000 127 33818.31 267.28 17114.41 88888.00 2019-05-07 17:57:03.000 127 33818.32 267.32 17114.43 88888.00 2019-05-07 17:57:04.000 127 33818.32 267.34 17114.44 88888.00 2019-05-07 17:57:05.000 127 33818.37 267.34 17114.46 37902.97 2019-05-07 17:57:06.000 127 33818.35 267.36 17114.45 88888.00 2019-05-07 17:57:07.000 127 33818.34 267.35 17114.44 88888.00 2019-05-07 17:57:08.000 127 33818.36 267.35 17114.43 88888.00 2019-05-07 17:57:09.000 127 33818.37 267.33 17114.43 88888.00 2019-05-07 17:57:10.000 127 33818.35 267.30 17114.38 37903.04 2019-05-07 17:57:11.000 127 33818.33 267.34 17114.37 88888.00 2019-05-07 17:57:12.000 127 33818.34 267.30 17114.38 88888.00 2019-05-07 17:57:13.000 127 33818.38 267.29 17114.39 88888.00 2019-05-07 17:57:14.000 127 33818.40 267.32 17114.41 88888.00 2019-05-07 17:57:15.000 127 33818.41 267.36 17114.44 37903.08 2019-05-07 17:57:16.000 127 33818.39 267.38 17114.36 88888.00 2019-05-07 17:57:17.000 127 33818.39 267.39 17114.38 88888.00 2019-05-07 17:57:18.000 127 33818.40 267.32 17114.37 88888.00 2019-05-07 17:57:19.000 127 33818.44 267.30 17114.37 88888.00 2019-05-07 17:57:20.000 127 33818.43 267.32 17114.36 37903.02 2019-05-07 17:57:21.000 127 33818.43 267.27 17114.35 88888.00 2019-05-07 17:57:22.000 127 33818.43 267.29 17114.35 88888.00 2019-05-07 17:57:23.000 127 33818.43 267.31 17114.36 88888.00 2019-05-07 17:57:24.000 127 33818.46 267.30 17114.32 88888.00 2019-05-07 17:57:25.000 127 33818.47 267.33 17114.34 37903.08 2019-05-07 17:57:26.000 127 33818.49 267.32 17114.39 88888.00 2019-05-07 17:57:27.000 127 33818.49 267.28 17114.42 88888.00 2019-05-07 17:57:28.000 127 33818.51 267.29 17114.38 88888.00 2019-05-07 17:57:29.000 127 33818.50 267.35 17114.41 88888.00 2019-05-07 17:57:30.000 127 33818.51 267.36 17114.37 37903.11 2019-05-07 17:57:31.000 127 33818.55 267.32 17114.36 88888.00 2019-05-07 17:57:32.000 127 33818.54 267.25 17114.35 88888.00 2019-05-07 17:57:33.000 127 33818.54 267.24 17114.40 88888.00 2019-05-07 17:57:34.000 127 33818.55 267.21 17114.39 88888.00 2019-05-07 17:57:35.000 127 33818.55 267.22 17114.38 37903.13 2019-05-07 17:57:36.000 127 33818.57 267.24 17114.40 88888.00 2019-05-07 17:57:37.000 127 33818.62 267.24 17114.40 88888.00 2019-05-07 17:57:38.000 127 33818.62 267.22 17114.41 88888.00 2019-05-07 17:57:39.000 127 33818.60 267.23 17114.42 88888.00 2019-05-07 17:57:40.000 127 33818.65 267.27 17114.40 37903.17 2019-05-07 17:57:41.000 127 33818.66 267.21 17114.41 88888.00 2019-05-07 17:57:42.000 127 33818.63 267.22 17114.40 88888.00 2019-05-07 17:57:43.000 127 33818.63 267.24 17114.34 88888.00 2019-05-07 17:57:44.000 127 33818.66 267.25 17114.33 88888.00 2019-05-07 17:57:45.000 127 33818.70 267.24 17114.37 37903.29 2019-05-07 17:57:46.000 127 33818.68 267.27 17114.36 88888.00 2019-05-07 17:57:47.000 127 33818.67 267.28 17114.41 88888.00 2019-05-07 17:57:48.000 127 33818.67 267.30 17114.43 88888.00 2019-05-07 17:57:49.000 127 33818.65 267.32 17114.42 88888.00 2019-05-07 17:57:50.000 127 33818.72 267.28 17114.38 37903.29 2019-05-07 17:57:51.000 127 33818.75 267.31 17114.41 88888.00 2019-05-07 17:57:52.000 127 33818.74 267.26 17114.40 88888.00 2019-05-07 17:57:53.000 127 33818.76 267.28 17114.37 88888.00 2019-05-07 17:57:54.000 127 33818.75 267.34 17114.33 88888.00 2019-05-07 17:57:55.000 127 33818.76 267.32 17114.32 37903.30 2019-05-07 17:57:56.000 127 33818.74 267.33 17114.35 88888.00 2019-05-07 17:57:57.000 127 33818.77 267.34 17114.35 88888.00 2019-05-07 17:57:58.000 127 33818.77 267.32 17114.37 88888.00 2019-05-07 17:57:59.000 127 33818.75 267.22 17114.35 88888.00 2019-05-07 17:58:00.000 127 33818.76 267.18 17114.38 37903.38 2019-05-07 17:58:01.000 127 33818.78 267.19 17114.38 88888.00 2019-05-07 17:58:02.000 127 33818.81 267.24 17114.41 88888.00 2019-05-07 17:58:03.000 127 33818.80 267.20 17114.37 88888.00 2019-05-07 17:58:04.000 127 33818.82 267.17 17114.39 88888.00 2019-05-07 17:58:05.000 127 33818.86 267.18 17114.38 37903.36 2019-05-07 17:58:06.000 127 33818.85 267.21 17114.35 88888.00 2019-05-07 17:58:07.000 127 33818.85 267.20 17114.32 88888.00 2019-05-07 17:58:08.000 127 33818.82 267.18 17114.34 88888.00 2019-05-07 17:58:09.000 127 33818.78 267.18 17114.35 88888.00 2019-05-07 17:58:10.000 127 33818.81 267.20 17114.40 37903.38 2019-05-07 17:58:11.000 127 33818.80 267.23 17114.35 88888.00 2019-05-07 17:58:12.000 127 33818.83 267.20 17114.34 88888.00 2019-05-07 17:58:13.000 127 33818.82 267.19 17114.37 88888.00 2019-05-07 17:58:14.000 127 33818.80 267.14 17114.36 88888.00 2019-05-07 17:58:15.000 127 33818.83 267.12 17114.37 37903.45 2019-05-07 17:58:16.000 127 33818.85 267.11 17114.37 88888.00 2019-05-07 17:58:17.000 127 33818.83 267.11 17114.38 88888.00 2019-05-07 17:58:18.000 127 33818.85 267.08 17114.39 88888.00 2019-05-07 17:58:19.000 127 33818.87 267.09 17114.38 88888.00 2019-05-07 17:58:20.000 127 33818.87 267.09 17114.36 37903.45 2019-05-07 17:58:21.000 127 33818.87 267.08 17114.31 88888.00 2019-05-07 17:58:22.000 127 33818.85 267.05 17114.36 88888.00 2019-05-07 17:58:23.000 127 33818.93 267.10 17114.37 88888.00 2019-05-07 17:58:24.000 127 33818.93 267.11 17114.34 88888.00 2019-05-07 17:58:25.000 127 33818.91 267.08 17114.31 37903.40 2019-05-07 17:58:26.000 127 33818.91 267.05 17114.30 88888.00 2019-05-07 17:58:27.000 127 33818.91 267.04 17114.31 88888.00 2019-05-07 17:58:28.000 127 33818.90 267.01 17114.29 88888.00 2019-05-07 17:58:29.000 127 33818.89 267.01 17114.30 88888.00 2019-05-07 17:58:30.000 127 33818.95 267.01 17114.26 37903.45 2019-05-07 17:58:31.000 127 33818.97 267.01 17114.26 88888.00 2019-05-07 17:58:32.000 127 33818.95 267.05 17114.31 88888.00 2019-05-07 17:58:33.000 127 33818.94 267.07 17114.29 88888.00 2019-05-07 17:58:34.000 127 33818.92 267.07 17114.31 88888.00 2019-05-07 17:58:35.000 127 33818.90 267.05 17114.33 37903.49 2019-05-07 17:58:36.000 127 33818.90 267.03 17114.35 88888.00 2019-05-07 17:58:37.000 127 33818.89 267.03 17114.37 88888.00 2019-05-07 17:58:38.000 127 33818.91 267.03 17114.33 88888.00 2019-05-07 17:58:39.000 127 33818.92 267.02 17114.30 88888.00 2019-05-07 17:58:40.000 127 33818.95 267.03 17114.30 37903.49 2019-05-07 17:58:41.000 127 33818.95 267.04 17114.26 88888.00 2019-05-07 17:58:42.000 127 33818.95 267.03 17114.28 88888.00 2019-05-07 17:58:43.000 127 33818.97 267.04 17114.27 88888.00 2019-05-07 17:58:44.000 127 33818.96 267.03 17114.26 88888.00 2019-05-07 17:58:45.000 127 33819.00 267.02 17114.25 37903.61 2019-05-07 17:58:46.000 127 33819.00 267.04 17114.28 88888.00 2019-05-07 17:58:47.000 127 33818.97 267.00 17114.28 88888.00 2019-05-07 17:58:48.000 127 33818.97 267.01 17114.25 88888.00 2019-05-07 17:58:49.000 127 33819.02 267.00 17114.30 88888.00 2019-05-07 17:58:50.000 127 33819.02 266.97 17114.29 37903.61 2019-05-07 17:58:51.000 127 33819.01 266.97 17114.29 88888.00 2019-05-07 17:58:52.000 127 33819.02 266.98 17114.28 88888.00 2019-05-07 17:58:53.000 127 33819.04 266.96 17114.25 88888.00 2019-05-07 17:58:54.000 127 33819.08 266.96 17114.25 88888.00 2019-05-07 17:58:55.000 127 33819.12 267.00 17114.21 37903.56 2019-05-07 17:58:56.000 127 33819.10 266.98 17114.24 88888.00 2019-05-07 17:58:57.000 127 33819.10 266.98 17114.24 88888.00 2019-05-07 17:58:58.000 127 33819.14 266.99 17114.26 88888.00 2019-05-07 17:58:59.000 127 33819.15 266.99 17114.24 88888.00 2019-05-07 17:59:00.000 127 33819.14 266.98 17114.24 37903.75 2019-05-07 17:59:01.000 127 33819.14 266.98 17114.25 88888.00 2019-05-07 17:59:02.000 127 33819.20 267.00 17114.28 88888.00 2019-05-07 17:59:03.000 127 33819.19 267.00 17114.24 88888.00 2019-05-07 17:59:04.000 127 33819.22 267.03 17114.26 88888.00 2019-05-07 17:59:05.000 127 33819.19 267.00 17114.27 37903.78 2019-05-07 17:59:06.000 127 33819.20 266.98 17114.25 88888.00 2019-05-07 17:59:07.000 127 33819.20 267.03 17114.26 88888.00 2019-05-07 17:59:08.000 127 33819.18 267.03 17114.27 88888.00 2019-05-07 17:59:09.000 127 33819.18 267.00 17114.28 88888.00 2019-05-07 17:59:10.000 127 33819.19 266.96 17114.26 37903.71 2019-05-07 17:59:11.000 127 33819.21 266.93 17114.25 88888.00 2019-05-07 17:59:12.000 127 33819.20 266.94 17114.27 88888.00 2019-05-07 17:59:13.000 127 33819.22 266.97 17114.21 88888.00 2019-05-07 17:59:14.000 127 33819.19 266.98 17114.17 88888.00 2019-05-07 17:59:15.000 127 33819.21 267.00 17114.22 37903.73 2019-05-07 17:59:16.000 127 33819.20 267.00 17114.24 88888.00 2019-05-07 17:59:17.000 127 33819.17 266.98 17114.21 88888.00 2019-05-07 17:59:18.000 127 33819.20 266.93 17114.24 88888.00 2019-05-07 17:59:19.000 127 33819.18 266.91 17114.24 88888.00 2019-05-07 17:59:20.000 127 33819.20 266.86 17114.23 37903.79 2019-05-07 17:59:21.000 127 33819.23 266.89 17114.23 88888.00 2019-05-07 17:59:22.000 127 33819.19 266.86 17114.22 88888.00 2019-05-07 17:59:23.000 127 33819.18 266.92 17114.27 88888.00 2019-05-07 17:59:24.000 127 33819.17 266.97 17114.26 88888.00 2019-05-07 17:59:25.000 127 33819.19 266.96 17114.30 37903.80 2019-05-07 17:59:26.000 127 33819.23 266.96 17114.30 88888.00 2019-05-07 17:59:27.000 127 33819.24 266.96 17114.34 88888.00 2019-05-07 17:59:28.000 127 33819.24 266.94 17114.35 88888.00 2019-05-07 17:59:29.000 127 33819.28 266.96 17114.27 88888.00 2019-05-07 17:59:30.000 127 33819.28 266.95 17114.30 37903.74 2019-05-07 17:59:31.000 127 33819.33 266.93 17114.34 88888.00 2019-05-07 17:59:32.000 127 33819.36 266.94 17114.34 88888.00 2019-05-07 17:59:33.000 127 33819.41 266.98 17114.33 88888.00 2019-05-07 17:59:34.000 127 33819.42 266.98 17114.33 88888.00 2019-05-07 17:59:35.000 127 33819.39 266.93 17114.33 37903.83 2019-05-07 17:59:36.000 127 33819.38 266.90 17114.28 88888.00 2019-05-07 17:59:37.000 127 33819.36 266.90 17114.30 88888.00 2019-05-07 17:59:38.000 127 33819.36 266.86 17114.30 88888.00 2019-05-07 17:59:39.000 127 33819.39 266.87 17114.28 88888.00 2019-05-07 17:59:40.000 127 33819.42 266.88 17114.35 37903.85 2019-05-07 17:59:41.000 127 33819.45 266.88 17114.35 88888.00 2019-05-07 17:59:42.000 127 33819.42 266.89 17114.28 88888.00 2019-05-07 17:59:43.000 127 33819.39 266.91 17114.26 88888.00 2019-05-07 17:59:44.000 127 33819.39 266.91 17114.32 88888.00 2019-05-07 17:59:45.000 127 33819.40 266.86 17114.31 37903.90 2019-05-07 17:59:46.000 127 33819.39 266.88 17114.28 88888.00 2019-05-07 17:59:47.000 127 33819.43 266.87 17114.29 88888.00 2019-05-07 17:59:48.000 127 33819.45 266.86 17114.34 88888.00 2019-05-07 17:59:49.000 127 33819.45 266.88 17114.33 88888.00 2019-05-07 17:59:50.000 127 33819.46 266.86 17114.29 37903.93 2019-05-07 17:59:51.000 127 33819.45 266.87 17114.30 88888.00 2019-05-07 17:59:52.000 127 33819.46 266.88 17114.30 88888.00 2019-05-07 17:59:53.000 127 33819.47 266.82 17114.30 88888.00 2019-05-07 17:59:54.000 127 33819.48 266.80 17114.32 88888.00 2019-05-07 17:59:55.000 127 33819.52 266.82 17114.28 37904.06 2019-05-07 17:59:56.000 127 33819.52 266.83 17114.26 88888.00 2019-05-07 17:59:57.000 127 33819.53 266.86 17114.26 88888.00 2019-05-07 17:59:58.000 127 33819.55 266.83 17114.27 88888.00 2019-05-07 17:59:59.000 127 33819.59 266.82 17114.24 88888.00 2019-05-07 18:00:00.000 127 33819.58 266.83 17114.25 37904.02 2019-05-07 18:00:01.000 127 33819.59 266.81 17114.25 88888.00 2019-05-07 18:00:02.000 127 33819.58 266.77 17114.25 88888.00 2019-05-07 18:00:03.000 127 33819.58 266.73 17114.19 88888.00 2019-05-07 18:00:04.000 127 33819.60 266.71 17114.21 88888.00 2019-05-07 18:00:05.000 127 33819.60 266.72 17114.23 37904.05 2019-05-07 18:00:06.000 127 33819.61 266.71 17114.21 88888.00 2019-05-07 18:00:07.000 127 33819.64 266.67 17114.20 88888.00 2019-05-07 18:00:08.000 127 33819.68 266.69 17114.22 88888.00 2019-05-07 18:00:09.000 127 33819.73 266.68 17114.23 88888.00 2019-05-07 18:00:10.000 127 33819.76 266.71 17114.25 37904.13 2019-05-07 18:00:11.000 127 33819.74 266.70 17114.23 88888.00 2019-05-07 18:00:12.000 127 33819.70 266.67 17114.19 88888.00 2019-05-07 18:00:13.000 127 33819.71 266.69 17114.19 88888.00 2019-05-07 18:00:14.000 127 33819.70 266.68 17114.18 88888.00 2019-05-07 18:00:15.000 127 33819.71 266.64 17114.20 37904.05 2019-05-07 18:00:16.000 127 33819.71 266.59 17114.22 88888.00 2019-05-07 18:00:17.000 127 33819.70 266.64 17114.21 88888.00 2019-05-07 18:00:18.000 127 33819.71 266.68 17114.23 88888.00 2019-05-07 18:00:19.000 127 33819.75 266.65 17114.19 88888.00 2019-05-07 18:00:20.000 127 33819.77 266.60 17114.23 37904.16 2019-05-07 18:00:21.000 127 33819.77 266.59 17114.23 88888.00 2019-05-07 18:00:22.000 127 33819.77 266.60 17114.26 88888.00 2019-05-07 18:00:23.000 127 33819.78 266.65 17114.23 88888.00 2019-05-07 18:00:24.000 127 33819.80 266.68 17114.22 88888.00 2019-05-07 18:00:25.000 127 33819.75 266.63 17114.20 37904.20 2019-05-07 18:00:26.000 127 33819.77 266.64 17114.19 88888.00 2019-05-07 18:00:27.000 127 33819.77 266.67 17114.21 88888.00 2019-05-07 18:00:28.000 127 33819.74 266.67 17114.21 88888.00 2019-05-07 18:00:29.000 127 33819.75 266.64 17114.20 88888.00 2019-05-07 18:00:30.000 127 33819.79 266.62 17114.19 37904.24 2019-05-07 18:00:31.000 127 33819.78 266.64 17114.18 88888.00 2019-05-07 18:00:32.000 127 33819.78 266.62 17114.15 88888.00 2019-05-07 18:00:33.000 127 33819.79 266.63 17114.19 88888.00 2019-05-07 18:00:34.000 127 33819.76 266.64 17114.20 88888.00 2019-05-07 18:00:35.000 127 33819.73 266.64 17114.23 37904.22 2019-05-07 18:00:36.000 127 33819.74 266.61 17114.23 88888.00 2019-05-07 18:00:37.000 127 33819.73 266.59 17114.21 88888.00 2019-05-07 18:00:38.000 127 33819.74 266.60 17114.18 88888.00 2019-05-07 18:00:39.000 127 33819.75 266.66 17114.19 88888.00 2019-05-07 18:00:40.000 127 33819.76 266.60 17114.23 37904.27 2019-05-07 18:00:41.000 127 33819.73 266.59 17114.22 88888.00 2019-05-07 18:00:42.000 127 33819.75 266.60 17114.20 88888.00 2019-05-07 18:00:43.000 127 33819.82 266.71 17114.22 88888.00 2019-05-07 18:00:44.000 127 33819.82 266.73 17114.20 88888.00 2019-05-07 18:00:45.000 127 33819.84 266.73 17114.17 37904.30 2019-05-07 18:00:46.000 127 33819.83 266.70 17114.24 88888.00 2019-05-07 18:00:47.000 127 33819.81 266.60 17114.24 88888.00 2019-05-07 18:00:48.000 127 33819.87 266.60 17114.21 88888.00 2019-05-07 18:00:49.000 127 33819.86 266.62 17114.25 88888.00 2019-05-07 18:00:50.000 127 33819.82 266.61 17114.22 37904.20 2019-05-07 18:00:51.000 127 33819.85 266.58 17114.21 88888.00 2019-05-07 18:00:52.000 127 33819.87 266.57 17114.25 88888.00 2019-05-07 18:00:53.000 127 33819.86 266.59 17114.23 88888.00 2019-05-07 18:00:54.000 127 33819.89 266.56 17114.22 88888.00 2019-05-07 18:00:55.000 127 33819.85 266.57 17114.22 37904.27 2019-05-07 18:00:56.000 127 33819.89 266.54 17114.26 88888.00 2019-05-07 18:00:57.000 127 33819.95 266.61 17114.25 88888.00 2019-05-07 18:00:58.000 127 33819.97 266.66 17114.27 88888.00 2019-05-07 18:00:59.000 127 33819.95 266.66 17114.29 88888.00 2019-05-07 18:01:00.000 127 33819.91 266.62 17114.27 37904.31 2019-05-07 18:01:01.000 127 33819.95 266.61 17114.23 88888.00 2019-05-07 18:01:02.000 127 33819.99 266.58 17114.21 88888.00 2019-05-07 18:01:03.000 127 33819.98 266.55 17114.23 88888.00 2019-05-07 18:01:04.000 127 33819.99 266.57 17114.19 88888.00 2019-05-07 18:01:05.000 127 33820.02 266.57 17114.19 37904.36 2019-05-07 18:01:06.000 127 33820.01 266.57 17114.18 88888.00 2019-05-07 18:01:07.000 127 33820.01 266.56 17114.16 88888.00 2019-05-07 18:01:08.000 127 33819.97 266.52 17114.17 88888.00 2019-05-07 18:01:09.000 127 33820.01 266.56 17114.23 88888.00 2019-05-07 18:01:10.000 127 33820.04 266.58 17114.22 37904.39 2019-05-07 18:01:11.000 127 33820.02 266.58 17114.21 88888.00 2019-05-07 18:01:12.000 127 33820.05 266.56 17114.25 88888.00 2019-05-07 18:01:13.000 127 33820.08 266.51 17114.26 88888.00 2019-05-07 18:01:14.000 127 33820.09 266.50 17114.20 88888.00 2019-05-07 18:01:15.000 127 33820.06 266.50 17114.24 37904.44 2019-05-07 18:01:16.000 127 33820.02 266.53 17114.24 88888.00 2019-05-07 18:01:17.000 127 33820.05 266.53 17114.25 88888.00 2019-05-07 18:01:18.000 127 33820.02 266.53 17114.28 88888.00 2019-05-07 18:01:19.000 127 33820.03 266.51 17114.28 88888.00 2019-05-07 18:01:20.000 127 33820.07 266.57 17114.27 37904.46 2019-05-07 18:01:21.000 127 33820.08 266.55 17114.26 88888.00 2019-05-07 18:01:22.000 127 33820.09 266.49 17114.27 88888.00 2019-05-07 18:01:23.000 127 33820.11 266.48 17114.28 88888.00 2019-05-07 18:01:24.000 127 33820.11 266.52 17114.27 88888.00 2019-05-07 18:01:25.000 127 33820.13 266.52 17114.27 37904.50 2019-05-07 18:01:26.000 127 33820.12 266.49 17114.27 88888.00 2019-05-07 18:01:27.000 127 33820.15 266.55 17114.27 88888.00 2019-05-07 18:01:28.000 127 33820.20 266.53 17114.27 88888.00 2019-05-07 18:01:29.000 127 33820.23 266.47 17114.28 88888.00 2019-05-07 18:01:30.000 127 33820.21 266.43 17114.27 37904.54 2019-05-07 18:01:31.000 127 33820.25 266.53 17114.30 88888.00 2019-05-07 18:01:32.000 127 33820.26 266.57 17114.28 88888.00 2019-05-07 18:01:33.000 127 33820.24 266.51 17114.25 88888.00 2019-05-07 18:01:34.000 127 33820.24 266.48 17114.25 88888.00 2019-05-07 18:01:35.000 127 33820.26 266.45 17114.24 37904.67 2019-05-07 18:01:36.000 127 33820.23 266.46 17114.20 88888.00 2019-05-07 18:01:37.000 127 33820.27 266.42 17114.20 88888.00 2019-05-07 18:01:38.000 127 33820.29 266.44 17114.20 88888.00 2019-05-07 18:01:39.000 127 33820.28 266.44 17114.26 88888.00 2019-05-07 18:01:40.000 127 33820.31 266.42 17114.23 37904.69 2019-05-07 18:01:41.000 127 33820.32 266.45 17114.23 88888.00 2019-05-07 18:01:42.000 127 33820.30 266.46 17114.26 88888.00 2019-05-07 18:01:43.000 127 33820.31 266.45 17114.26 88888.00 2019-05-07 18:01:44.000 127 33820.29 266.44 17114.26 88888.00 2019-05-07 18:01:45.000 127 33820.34 266.44 17114.27 37904.68 2019-05-07 18:01:46.000 127 33820.34 266.48 17114.25 88888.00 2019-05-07 18:01:47.000 127 33820.32 266.45 17114.25 88888.00 2019-05-07 18:01:48.000 127 33820.37 266.45 17114.27 88888.00 2019-05-07 18:01:49.000 127 33820.38 266.44 17114.25 88888.00 2019-05-07 18:01:50.000 127 33820.38 266.42 17114.23 37904.72 2019-05-07 18:01:51.000 127 33820.38 266.38 17114.20 88888.00 2019-05-07 18:01:52.000 127 33820.39 266.37 17114.22 88888.00 2019-05-07 18:01:53.000 127 33820.42 266.43 17114.19 88888.00 2019-05-07 18:01:54.000 127 33820.39 266.43 17114.19 88888.00 2019-05-07 18:01:55.000 127 33820.38 266.41 17114.21 37904.72 2019-05-07 18:01:56.000 127 33820.38 266.39 17114.21 88888.00 2019-05-07 18:01:57.000 127 33820.43 266.40 17114.20 88888.00 2019-05-07 18:01:58.000 127 33820.45 266.38 17114.22 88888.00 2019-05-07 18:01:59.000 127 33820.48 266.40 17114.21 88888.00 2019-05-07 18:02:00.000 127 33820.50 266.39 17114.21 37904.83 2019-05-07 18:02:01.000 127 33820.52 266.39 17114.18 88888.00 2019-05-07 18:02:02.000 127 33820.49 266.38 17114.21 88888.00 2019-05-07 18:02:03.000 127 33820.51 266.35 17114.19 88888.00 2019-05-07 18:02:04.000 127 33820.51 266.33 17114.17 88888.00 2019-05-07 18:02:05.000 127 33820.51 266.35 17114.23 37904.81 2019-05-07 18:02:06.000 127 33820.52 266.38 17114.23 88888.00 2019-05-07 18:02:07.000 127 33820.52 266.36 17114.22 88888.00 2019-05-07 18:02:08.000 127 33820.53 266.36 17114.22 88888.00 2019-05-07 18:02:09.000 127 33820.54 266.38 17114.26 88888.00 2019-05-07 18:02:10.000 127 33820.53 266.32 17114.23 37904.75 2019-05-07 18:02:11.000 127 33820.54 266.34 17114.27 88888.00 2019-05-07 18:02:12.000 127 33820.51 266.33 17114.23 88888.00 2019-05-07 18:02:13.000 127 33820.52 266.31 17114.21 88888.00 2019-05-07 18:02:14.000 127 33820.52 266.33 17114.21 88888.00 2019-05-07 18:02:15.000 127 33820.54 266.33 17114.24 37904.91 2019-05-07 18:02:16.000 127 33820.51 266.30 17114.20 88888.00 2019-05-07 18:02:17.000 127 33820.51 266.28 17114.18 88888.00 2019-05-07 18:02:18.000 127 33820.53 266.28 17114.15 88888.00 2019-05-07 18:02:19.000 127 33820.57 266.30 17114.15 88888.00 2019-05-07 18:02:20.000 127 33820.53 266.25 17114.15 37904.91 2019-05-07 18:02:21.000 127 33820.49 266.25 17114.15 88888.00 2019-05-07 18:02:22.000 127 33820.51 266.29 17114.18 88888.00 2019-05-07 18:02:23.000 127 33820.51 266.28 17114.17 88888.00 2019-05-07 18:02:24.000 127 33820.56 266.27 17114.17 88888.00 2019-05-07 18:02:25.000 127 33820.54 266.26 17114.19 37904.87 2019-05-07 18:02:26.000 127 33820.53 266.24 17114.19 88888.00 2019-05-07 18:02:27.000 127 33820.54 266.21 17114.21 88888.00 2019-05-07 18:02:28.000 127 33820.52 266.24 17114.23 88888.00 2019-05-07 18:02:29.000 127 33820.55 266.25 17114.22 88888.00 2019-05-07 18:02:30.000 127 33820.55 266.29 17114.22 37904.95 2019-05-07 18:02:31.000 127 33820.52 266.28 17114.24 88888.00 2019-05-07 18:02:32.000 127 33820.54 266.25 17114.22 88888.00 2019-05-07 18:02:33.000 127 33820.55 266.19 17114.22 88888.00 2019-05-07 18:02:34.000 127 33820.55 266.18 17114.23 88888.00 2019-05-07 18:02:35.000 127 33820.56 266.21 17114.24 37904.88 2019-05-07 18:02:36.000 127 33820.56 266.22 17114.23 88888.00 2019-05-07 18:02:37.000 127 33820.53 266.22 17114.24 88888.00 2019-05-07 18:02:38.000 127 33820.56 266.23 17114.21 88888.00 2019-05-07 18:02:39.000 127 33820.53 266.20 17114.17 88888.00 2019-05-07 18:02:40.000 127 33820.49 266.20 17114.18 37904.85 2019-05-07 18:02:41.000 127 33820.48 266.16 17114.19 88888.00 2019-05-07 18:02:42.000 127 33820.49 266.16 17114.24 88888.00 2019-05-07 18:02:43.000 127 33820.50 266.15 17114.24 88888.00 2019-05-07 18:02:44.000 127 33820.51 266.15 17114.26 88888.00 2019-05-07 18:02:45.000 127 33820.54 266.16 17114.25 37904.87 2019-05-07 18:02:46.000 127 33820.50 266.15 17114.23 88888.00 2019-05-07 18:02:47.000 127 33820.54 266.13 17114.18 88888.00 2019-05-07 18:02:48.000 127 33820.49 266.12 17114.18 88888.00 2019-05-07 18:02:49.000 127 33820.53 266.10 17114.19 88888.00 2019-05-07 18:02:50.000 127 33820.52 266.11 17114.19 37904.84 2019-05-07 18:02:51.000 127 33820.51 266.11 17114.21 88888.00 2019-05-07 18:02:52.000 127 33820.50 266.09 17114.22 88888.00 2019-05-07 18:02:53.000 127 33820.52 266.07 17114.21 88888.00 2019-05-07 18:02:54.000 127 33820.49 266.05 17114.25 88888.00 2019-05-07 18:02:55.000 127 33820.50 266.06 17114.25 37904.82 2019-05-07 18:02:56.000 127 33820.49 266.07 17114.24 88888.00 2019-05-07 18:02:57.000 127 33820.50 266.07 17114.22 88888.00 2019-05-07 18:02:58.000 127 33820.50 266.09 17114.16 88888.00 2019-05-07 18:02:59.000 127 33820.52 266.13 17114.17 88888.00 2019-05-07 18:03:00.000 127 33820.47 266.10 17114.21 37904.91 2019-05-07 18:03:01.000 127 33820.48 266.07 17114.24 88888.00 2019-05-07 18:03:02.000 127 33820.48 266.05 17114.21 88888.00 2019-05-07 18:03:03.000 127 33820.46 266.02 17114.18 88888.00 2019-05-07 18:03:04.000 127 33820.51 265.98 17114.23 88888.00 2019-05-07 18:03:05.000 127 33820.54 266.01 17114.25 37904.80 2019-05-07 18:03:06.000 127 33820.54 266.01 17114.22 88888.00 2019-05-07 18:03:07.000 127 33820.57 266.04 17114.22 88888.00 2019-05-07 18:03:08.000 127 33820.55 266.06 17114.23 88888.00 2019-05-07 18:03:09.000 127 33820.57 266.08 17114.25 88888.00 2019-05-07 18:03:10.000 127 33820.61 266.07 17114.22 37904.93 2019-05-07 18:03:11.000 127 33820.62 266.07 17114.21 88888.00 2019-05-07 18:03:12.000 127 33820.60 266.06 17114.24 88888.00 2019-05-07 18:03:13.000 127 33820.57 266.04 17114.24 88888.00 2019-05-07 18:03:14.000 127 33820.57 266.03 17114.26 88888.00 2019-05-07 18:03:15.000 127 33820.59 266.02 17114.25 37904.84 2019-05-07 18:03:16.000 127 33820.63 266.03 17114.26 88888.00 2019-05-07 18:03:17.000 127 33820.64 266.04 17114.26 88888.00 2019-05-07 18:03:18.000 127 33820.64 266.03 17114.25 88888.00 2019-05-07 18:03:19.000 127 33820.63 266.05 17114.27 88888.00 2019-05-07 18:03:20.000 127 33820.62 266.04 17114.27 37904.97 2019-05-07 18:03:21.000 127 33820.63 266.04 17114.27 88888.00 2019-05-07 18:03:22.000 127 33820.66 266.02 17114.25 88888.00 2019-05-07 18:03:23.000 127 33820.66 266.01 17114.24 88888.00 2019-05-07 18:03:24.000 127 33820.68 265.96 17114.25 88888.00 2019-05-07 18:03:25.000 127 33820.66 266.01 17114.24 37904.93 2019-05-07 18:03:26.000 127 33820.66 266.01 17114.24 88888.00 2019-05-07 18:03:27.000 127 33820.67 266.02 17114.25 88888.00 2019-05-07 18:03:28.000 127 33820.64 265.98 17114.27 88888.00 2019-05-07 18:03:29.000 127 33820.67 266.03 17114.24 88888.00 2019-05-07 18:03:30.000 127 33820.70 266.01 17114.26 37904.96 2019-05-07 18:03:31.000 127 33820.66 265.98 17114.28 88888.00 2019-05-07 18:03:32.000 127 33820.67 266.00 17114.27 88888.00 2019-05-07 18:03:33.000 127 33820.67 266.01 17114.28 88888.00 2019-05-07 18:03:34.000 127 33820.71 266.04 17114.24 88888.00 2019-05-07 18:03:35.000 127 33820.70 266.02 17114.22 37904.95 2019-05-07 18:03:36.000 127 33820.67 266.01 17114.22 88888.00 2019-05-07 18:03:37.000 127 33820.72 266.06 17114.24 88888.00 2019-05-07 18:03:38.000 127 33820.74 266.07 17114.19 88888.00 2019-05-07 18:03:39.000 127 33820.74 266.09 17114.17 88888.00 2019-05-07 18:03:40.000 127 33820.72 266.07 17114.21 37905.02 2019-05-07 18:03:41.000 127 33820.75 266.08 17114.18 88888.00 2019-05-07 18:03:42.000 127 33820.78 266.06 17114.21 88888.00 2019-05-07 18:03:43.000 127 33820.74 265.99 17114.20 88888.00 2019-05-07 18:03:44.000 127 33820.73 266.00 17114.21 88888.00 2019-05-07 18:03:45.000 127 33820.79 266.07 17114.23 37905.15 2019-05-07 18:03:46.000 127 33820.82 266.06 17114.25 88888.00 2019-05-07 18:03:47.000 127 33820.77 266.03 17114.23 88888.00 2019-05-07 18:03:48.000 127 33820.79 266.02 17114.26 88888.00 2019-05-07 18:03:49.000 127 33820.82 266.02 17114.21 88888.00 2019-05-07 18:03:50.000 127 33820.79 266.04 17114.23 37905.10 2019-05-07 18:03:51.000 127 33820.79 266.05 17114.27 88888.00 2019-05-07 18:03:52.000 127 33820.85 266.04 17114.27 88888.00 2019-05-07 18:03:53.000 127 33820.83 266.00 17114.25 88888.00 2019-05-07 18:03:54.000 127 33820.82 265.99 17114.27 88888.00 2019-05-07 18:03:55.000 127 33820.86 266.02 17114.23 37905.10 2019-05-07 18:03:56.000 127 33820.85 266.00 17114.23 88888.00 2019-05-07 18:03:57.000 127 33820.82 265.99 17114.21 88888.00 2019-05-07 18:03:58.000 127 33820.82 266.01 17114.22 88888.00 2019-05-07 18:03:59.000 127 33820.79 265.97 17114.19 88888.00 2019-05-07 18:04:00.000 127 33820.77 265.93 17114.17 37905.16 2019-05-07 18:04:01.000 127 33820.77 265.95 17114.17 88888.00 2019-05-07 18:04:02.000 127 33820.77 265.95 17114.20 88888.00 2019-05-07 18:04:03.000 127 33820.78 265.96 17114.19 88888.00 2019-05-07 18:04:04.000 127 33820.81 265.99 17114.19 88888.00 2019-05-07 18:04:05.000 127 33820.83 265.94 17114.21 37905.21 2019-05-07 18:04:06.000 127 33820.83 265.93 17114.25 88888.00 2019-05-07 18:04:07.000 127 33820.82 265.93 17114.23 88888.00 2019-05-07 18:04:08.000 127 33820.80 265.93 17114.21 88888.00 2019-05-07 18:04:09.000 127 33820.78 265.89 17114.22 88888.00 2019-05-07 18:04:10.000 127 33820.82 265.89 17114.22 37905.11 2019-05-07 18:04:11.000 127 33820.82 265.89 17114.22 88888.00 2019-05-07 18:04:12.000 127 33820.77 265.87 17114.17 88888.00 2019-05-07 18:04:13.000 127 33820.72 265.91 17114.17 88888.00 2019-05-07 18:04:14.000 127 33820.69 265.93 17114.13 88888.00 2019-05-07 18:04:15.000 127 33820.72 265.95 17114.15 37905.08 2019-05-07 18:04:16.000 127 33820.74 265.92 17114.15 88888.00 2019-05-07 18:04:17.000 127 33820.72 265.94 17114.18 88888.00 2019-05-07 18:04:18.000 127 33820.73 265.90 17114.15 88888.00 2019-05-07 18:04:19.000 127 33820.74 265.92 17114.14 88888.00 2019-05-07 18:04:20.000 127 33820.76 265.92 17114.15 37905.10 2019-05-07 18:04:21.000 127 33820.75 265.90 17114.18 88888.00 2019-05-07 18:04:22.000 127 33820.72 265.89 17114.22 88888.00 2019-05-07 18:04:23.000 127 33820.73 265.89 17114.27 88888.00 2019-05-07 18:04:24.000 127 33820.69 265.86 17114.26 88888.00 2019-05-07 18:04:25.000 127 33820.71 265.83 17114.22 37905.02 2019-05-07 18:04:26.000 127 33820.69 265.79 17114.23 88888.00 2019-05-07 18:04:27.000 127 33820.68 265.78 17114.23 88888.00 2019-05-07 18:04:28.000 127 33820.68 265.78 17114.25 88888.00 2019-05-07 18:04:29.000 127 33820.68 265.79 17114.22 88888.00 2019-05-07 18:04:30.000 127 33820.66 265.73 17114.21 37904.97 2019-05-07 18:04:31.000 127 33820.64 265.76 17114.18 88888.00 2019-05-07 18:04:32.000 127 33820.67 265.76 17114.18 88888.00 2019-05-07 18:04:33.000 127 33820.68 265.76 17114.18 88888.00 2019-05-07 18:04:34.000 127 33820.67 265.74 17114.23 88888.00 2019-05-07 18:04:35.000 127 33820.68 265.74 17114.24 37905.04 2019-05-07 18:04:36.000 127 33820.71 265.75 17114.25 88888.00 2019-05-07 18:04:37.000 127 33820.72 265.73 17114.22 88888.00 2019-05-07 18:04:38.000 127 33820.73 265.73 17114.17 88888.00 2019-05-07 18:04:39.000 127 33820.68 265.79 17114.15 88888.00 2019-05-07 18:04:40.000 127 33820.71 265.79 17114.18 37905.08 2019-05-07 18:04:41.000 127 33820.73 265.77 17114.19 88888.00 2019-05-07 18:04:42.000 127 33820.67 265.75 17114.16 88888.00 2019-05-07 18:04:43.000 127 33820.65 265.75 17114.16 88888.00 2019-05-07 18:04:44.000 127 33820.70 265.76 17114.15 88888.00 2019-05-07 18:04:45.000 127 33820.73 265.73 17114.12 37904.99 2019-05-07 18:04:46.000 127 33820.72 265.74 17114.13 88888.00 2019-05-07 18:04:47.000 127 33820.72 265.75 17114.13 88888.00 2019-05-07 18:04:48.000 127 33820.71 265.75 17114.13 88888.00 2019-05-07 18:04:49.000 127 33820.73 265.73 17114.14 88888.00 2019-05-07 18:04:50.000 127 33820.71 265.73 17114.18 37905.03 2019-05-07 18:04:51.000 127 33820.72 265.75 17114.14 88888.00 2019-05-07 18:04:52.000 127 33820.71 265.78 17114.18 88888.00 2019-05-07 18:04:53.000 127 33820.71 265.78 17114.17 88888.00 2019-05-07 18:04:54.000 127 33820.75 265.75 17114.17 88888.00 2019-05-07 18:04:55.000 127 33820.70 265.82 17114.17 37904.97 2019-05-07 18:04:56.000 127 33820.70 265.79 17114.14 88888.00 2019-05-07 18:04:57.000 127 33820.72 265.76 17114.17 88888.00 2019-05-07 18:04:58.000 127 33820.71 265.73 17114.22 88888.00 2019-05-07 18:04:59.000 127 33820.71 265.70 17114.16 88888.00 2019-05-07 18:05:00.000 127 33820.68 265.72 17114.14 37905.03 2019-05-07 18:05:01.000 127 33820.64 265.74 17114.14 88888.00 2019-05-07 18:05:02.000 127 33820.66 265.69 17114.08 88888.00 2019-05-07 18:05:03.000 127 33820.70 265.67 17114.09 88888.00 2019-05-07 18:05:04.000 127 33820.71 265.69 17114.14 88888.00 2019-05-07 18:05:05.000 127 33820.73 265.67 17114.18 37905.01 2019-05-07 18:05:06.000 127 33820.71 265.66 17114.17 88888.00 2019-05-07 18:05:07.000 127 33820.71 265.71 17114.17 88888.00 2019-05-07 18:05:08.000 127 33820.72 265.75 17114.14 88888.00 2019-05-07 18:05:09.000 127 33820.72 265.72 17114.14 88888.00 2019-05-07 18:05:10.000 127 33820.67 265.71 17114.15 37904.91 2019-05-07 18:05:11.000 127 33820.72 265.71 17114.15 88888.00 2019-05-07 18:05:12.000 127 33820.70 265.68 17114.15 88888.00 2019-05-07 18:05:13.000 127 33820.67 265.69 17114.18 88888.00 2019-05-07 18:05:14.000 127 33820.66 265.68 17114.15 88888.00 2019-05-07 18:05:15.000 127 33820.70 265.67 17114.18 37905.04 2019-05-07 18:05:16.000 127 33820.71 265.70 17114.18 88888.00 2019-05-07 18:05:17.000 127 33820.70 265.71 17114.18 88888.00 2019-05-07 18:05:18.000 127 33820.69 265.71 17114.16 88888.00 2019-05-07 18:05:19.000 127 33820.69 265.72 17114.16 88888.00 2019-05-07 18:05:20.000 127 33820.74 265.69 17114.17 37904.97 2019-05-07 18:05:21.000 127 33820.74 265.73 17114.20 88888.00 2019-05-07 18:05:22.000 127 33820.70 265.72 17114.20 88888.00 2019-05-07 18:05:23.000 127 33820.70 265.68 17114.24 88888.00 2019-05-07 18:05:24.000 127 33820.70 265.69 17114.23 88888.00 2019-05-07 18:05:25.000 127 33820.76 265.72 17114.21 37904.98 2019-05-07 18:05:26.000 127 33820.71 265.77 17114.20 88888.00 2019-05-07 18:05:27.000 127 33820.70 265.74 17114.22 88888.00 2019-05-07 18:05:28.000 127 33820.71 265.71 17114.21 88888.00 2019-05-07 18:05:29.000 127 33820.71 265.71 17114.16 88888.00 2019-05-07 18:05:30.000 127 33820.69 265.71 17114.19 37905.09 2019-05-07 18:05:31.000 127 33820.69 265.71 17114.24 88888.00 2019-05-07 18:05:32.000 127 33820.73 265.69 17114.25 88888.00 2019-05-07 18:05:33.000 127 33820.72 265.69 17114.21 88888.00 2019-05-07 18:05:34.000 127 33820.68 265.67 17114.17 88888.00 2019-05-07 18:05:35.000 127 33820.65 265.66 17114.19 37904.97 2019-05-07 18:05:36.000 127 33820.66 265.68 17114.16 88888.00 2019-05-07 18:05:37.000 127 33820.68 265.68 17114.15 88888.00 2019-05-07 18:05:38.000 127 33820.69 265.62 17114.17 88888.00 2019-05-07 18:05:39.000 127 33820.70 265.58 17114.22 88888.00 2019-05-07 18:05:40.000 127 33820.69 265.65 17114.20 37904.99 2019-05-07 18:05:41.000 127 33820.67 265.66 17114.21 88888.00 2019-05-07 18:05:42.000 127 33820.65 265.63 17114.18 88888.00 2019-05-07 18:05:43.000 127 33820.65 265.65 17114.19 88888.00 2019-05-07 18:05:44.000 127 33820.65 265.64 17114.19 88888.00 2019-05-07 18:05:45.000 127 33820.66 265.62 17114.20 37905.03 2019-05-07 18:05:46.000 127 33820.66 265.64 17114.17 88888.00 2019-05-07 18:05:47.000 127 33820.61 265.65 17114.13 88888.00 2019-05-07 18:05:48.000 127 33820.62 265.64 17114.16 88888.00 2019-05-07 18:05:49.000 127 33820.63 265.67 17114.19 88888.00 2019-05-07 18:05:50.000 127 33820.64 265.70 17114.22 37904.99 2019-05-07 18:05:51.000 127 33820.63 265.66 17114.22 88888.00 2019-05-07 18:05:52.000 127 33820.64 265.67 17114.22 88888.00 2019-05-07 18:05:53.000 127 33820.64 265.67 17114.21 88888.00 2019-05-07 18:05:54.000 127 33820.62 265.66 17114.22 88888.00 2019-05-07 18:05:55.000 127 33820.61 265.62 17114.23 37905.05 2019-05-07 18:05:56.000 127 33820.62 265.62 17114.21 88888.00 2019-05-07 18:05:57.000 127 33820.65 265.62 17114.19 88888.00 2019-05-07 18:05:58.000 127 33820.63 265.58 17114.19 88888.00 2019-05-07 18:05:59.000 127 33820.59 265.58 17114.22 88888.00 2019-05-07 18:06:00.000 127 33820.58 265.59 17114.24 37905.03 2019-05-07 18:06:01.000 127 33820.59 265.65 17114.26 88888.00 2019-05-07 18:06:02.000 127 33820.59 265.67 17114.24 88888.00 2019-05-07 18:06:03.000 127 33820.58 265.60 17114.24 88888.00 2019-05-07 18:06:04.000 127 33820.57 265.55 17114.21 88888.00 2019-05-07 18:06:05.000 127 33820.58 265.61 17114.23 37904.96 2019-05-07 18:06:06.000 127 33820.59 265.66 17114.23 88888.00 2019-05-07 18:06:07.000 127 33820.60 265.63 17114.20 88888.00 2019-05-07 18:06:08.000 127 33820.58 265.64 17114.17 88888.00 2019-05-07 18:06:09.000 127 33820.57 265.65 17114.17 88888.00 2019-05-07 18:06:10.000 127 33820.55 265.61 17114.15 37904.89 2019-05-07 18:06:11.000 127 33820.55 265.57 17114.13 88888.00 2019-05-07 18:06:12.000 127 33820.58 265.56 17114.16 88888.00 2019-05-07 18:06:13.000 127 33820.57 265.59 17114.20 88888.00 2019-05-07 18:06:14.000 127 33820.61 265.61 17114.19 88888.00 2019-05-07 18:06:15.000 127 33820.57 265.58 17114.17 37904.96 2019-05-07 18:06:16.000 127 33820.52 265.55 17114.15 88888.00 2019-05-07 18:06:17.000 127 33820.51 265.53 17114.13 88888.00 2019-05-07 18:06:18.000 127 33820.53 265.52 17114.18 88888.00 2019-05-07 18:06:19.000 127 33820.54 265.50 17114.13 88888.00 2019-05-07 18:06:20.000 127 33820.56 265.52 17114.14 37904.92 2019-05-07 18:06:21.000 127 33820.54 265.54 17114.12 88888.00 2019-05-07 18:06:22.000 127 33820.56 265.52 17114.11 88888.00 2019-05-07 18:06:23.000 127 33820.55 265.52 17114.14 88888.00 2019-05-07 18:06:24.000 127 33820.52 265.57 17114.17 88888.00 2019-05-07 18:06:25.000 127 33820.54 265.58 17114.17 37904.91 2019-05-07 18:06:26.000 127 33820.51 265.53 17114.16 88888.00 2019-05-07 18:06:27.000 127 33820.51 265.52 17114.15 88888.00 2019-05-07 18:06:28.000 127 33820.53 265.50 17114.17 88888.00 2019-05-07 18:06:29.000 127 33820.56 265.49 17114.14 88888.00 2019-05-07 18:06:30.000 127 33820.56 265.53 17114.13 37904.88 2019-05-07 18:06:31.000 127 33820.56 265.50 17114.13 88888.00 2019-05-07 18:06:32.000 127 33820.58 265.51 17114.12 88888.00 2019-05-07 18:06:33.000 127 33820.57 265.56 17114.12 88888.00 2019-05-07 18:06:34.000 127 33820.56 265.54 17114.19 88888.00 2019-05-07 18:06:35.000 127 33820.55 265.53 17114.16 37904.89 2019-05-07 18:06:36.000 127 33820.47 265.49 17114.14 88888.00 2019-05-07 18:06:37.000 127 33820.46 265.48 17114.11 88888.00 2019-05-07 18:06:38.000 127 33820.52 265.48 17114.12 88888.00 2019-05-07 18:06:39.000 127 33820.54 265.50 17114.09 88888.00 2019-05-07 18:06:40.000 127 33820.54 265.49 17114.09 37904.96 2019-05-07 18:06:41.000 127 33820.50 265.48 17114.10 88888.00 2019-05-07 18:06:42.000 127 33820.50 265.48 17114.13 88888.00 2019-05-07 18:06:43.000 127 33820.49 265.48 17114.14 88888.00 2019-05-07 18:06:44.000 127 33820.46 265.51 17114.12 88888.00 2019-05-07 18:06:45.000 127 33820.47 265.52 17114.13 37904.82 2019-05-07 18:06:46.000 127 33820.47 265.49 17114.14 88888.00 2019-05-07 18:06:47.000 127 33820.48 265.52 17114.13 88888.00 2019-05-07 18:06:48.000 127 33820.46 265.51 17114.17 88888.00 2019-05-07 18:06:49.000 127 33820.49 265.51 17114.18 88888.00 2019-05-07 18:06:50.000 127 33820.52 265.48 17114.15 37904.85 2019-05-07 18:06:51.000 127 33820.51 265.46 17114.17 88888.00 2019-05-07 18:06:52.000 127 33820.46 265.45 17114.18 88888.00 2019-05-07 18:06:53.000 127 33820.47 265.48 17114.19 88888.00 2019-05-07 18:06:54.000 127 33820.47 265.43 17114.21 88888.00 2019-05-07 18:06:55.000 127 33820.49 265.44 17114.20 37904.90 2019-05-07 18:06:56.000 127 33820.46 265.44 17114.18 88888.00 2019-05-07 18:06:57.000 127 33820.43 265.41 17114.19 88888.00 2019-05-07 18:06:58.000 127 33820.43 265.43 17114.19 88888.00 2019-05-07 18:06:59.000 127 33820.48 265.45 17114.22 88888.00 2019-05-07 18:07:00.000 127 33820.48 265.39 17114.23 37904.88 2019-05-07 18:07:01.000 127 33820.47 265.37 17114.26 88888.00 2019-05-07 18:07:02.000 127 33820.48 265.37 17114.28 88888.00 2019-05-07 18:07:03.000 127 33820.52 265.40 17114.25 88888.00 2019-05-07 18:07:04.000 127 33820.51 265.41 17114.24 88888.00 2019-05-07 18:07:05.000 127 33820.53 265.38 17114.23 37904.92 2019-05-07 18:07:06.000 127 33820.52 265.35 17114.26 88888.00 2019-05-07 18:07:07.000 127 33820.54 265.37 17114.25 88888.00 2019-05-07 18:07:08.000 127 33820.55 265.35 17114.25 88888.00 2019-05-07 18:07:09.000 127 33820.55 265.34 17114.25 88888.00 2019-05-07 18:07:10.000 127 33820.56 265.33 17114.20 37904.86 2019-05-07 18:07:11.000 127 33820.58 265.33 17114.17 88888.00 2019-05-07 18:07:12.000 127 33820.56 265.34 17114.19 88888.00 2019-05-07 18:07:13.000 127 33820.55 265.34 17114.25 88888.00 2019-05-07 18:07:14.000 127 33820.53 265.29 17114.21 88888.00 2019-05-07 18:07:15.000 127 33820.52 265.30 17114.20 37904.87 2019-05-07 18:07:16.000 127 33820.52 265.29 17114.21 88888.00 2019-05-07 18:07:17.000 127 33820.54 265.28 17114.20 88888.00 2019-05-07 18:07:18.000 127 33820.54 265.29 17114.22 88888.00 2019-05-07 18:07:19.000 127 33820.55 265.26 17114.24 88888.00 2019-05-07 18:07:20.000 127 33820.53 265.30 17114.20 37904.87 2019-05-07 18:07:21.000 127 33820.50 265.29 17114.21 88888.00 2019-05-07 18:07:22.000 127 33820.49 265.29 17114.23 88888.00 2019-05-07 18:07:23.000 127 33820.52 265.25 17114.23 88888.00 2019-05-07 18:07:24.000 127 33820.49 265.28 17114.24 88888.00 2019-05-07 18:07:25.000 127 33820.51 265.25 17114.23 37904.96 2019-05-07 18:07:26.000 127 33820.53 265.24 17114.21 88888.00 2019-05-07 18:07:27.000 127 33820.51 265.24 17114.22 88888.00 2019-05-07 18:07:28.000 127 33820.49 265.21 17114.16 88888.00 2019-05-07 18:07:29.000 127 33820.54 265.22 17114.16 88888.00 2019-05-07 18:07:30.000 127 33820.51 265.20 17114.17 37904.93 2019-05-07 18:07:31.000 127 33820.46 265.20 17114.17 88888.00 2019-05-07 18:07:32.000 127 33820.52 265.22 17114.21 88888.00 2019-05-07 18:07:33.000 127 33820.53 265.20 17114.18 88888.00 2019-05-07 18:07:34.000 127 33820.54 265.20 17114.20 88888.00 2019-05-07 18:07:35.000 127 33820.53 265.21 17114.17 37904.84 2019-05-07 18:07:36.000 127 33820.48 265.20 17114.14 88888.00 2019-05-07 18:07:37.000 127 33820.52 265.30 17114.10 88888.00 2019-05-07 18:07:38.000 127 33820.54 265.33 17114.11 88888.00 2019-05-07 18:07:39.000 127 33820.53 265.23 17114.12 88888.00 2019-05-07 18:07:40.000 127 33820.54 265.15 17114.12 37904.90 2019-05-07 18:07:41.000 127 33820.49 265.16 17114.11 88888.00 2019-05-07 18:07:42.000 127 33820.54 265.15 17114.10 88888.00 2019-05-07 18:07:43.000 127 33820.56 265.12 17114.12 88888.00 2019-05-07 18:07:44.000 127 33820.51 265.12 17114.10 88888.00 2019-05-07 18:07:45.000 127 33820.49 265.12 17114.08 37904.89 2019-05-07 18:07:46.000 127 33820.46 265.11 17114.08 88888.00 2019-05-07 18:07:47.000 127 33820.47 265.13 17114.09 88888.00 2019-05-07 18:07:48.000 127 33820.48 265.15 17114.12 88888.00 2019-05-07 18:07:49.000 127 33820.50 265.16 17114.11 88888.00 2019-05-07 18:07:50.000 127 33820.55 265.15 17114.10 37904.99 2019-05-07 18:07:51.000 127 33820.53 265.13 17114.11 88888.00 2019-05-07 18:07:52.000 127 33820.48 265.12 17114.08 88888.00 2019-05-07 18:07:53.000 127 33820.49 265.12 17114.10 88888.00 2019-05-07 18:07:54.000 127 33820.48 265.13 17114.12 88888.00 2019-05-07 18:07:55.000 127 33820.52 265.17 17114.12 37904.92 2019-05-07 18:07:56.000 127 33820.50 265.17 17114.14 88888.00 2019-05-07 18:07:57.000 127 33820.55 265.18 17114.16 88888.00 2019-05-07 18:07:58.000 127 33820.54 265.16 17114.16 88888.00 2019-05-07 18:07:59.000 127 33820.54 265.15 17114.15 88888.00 2019-05-07 18:08:00.000 127 33820.54 265.18 17114.10 37904.97 2019-05-07 18:08:01.000 127 33820.54 265.17 17114.14 88888.00 2019-05-07 18:08:02.000 127 33820.55 265.12 17114.17 88888.00 2019-05-07 18:08:03.000 127 33820.55 265.14 17114.19 88888.00 2019-05-07 18:08:04.000 127 33820.52 265.11 17114.17 88888.00 2019-05-07 18:08:05.000 127 33820.53 265.10 17114.14 37904.93 2019-05-07 18:08:06.000 127 33820.48 265.09 17114.14 88888.00 2019-05-07 18:08:07.000 127 33820.44 265.09 17114.17 88888.00 2019-05-07 18:08:08.000 127 33820.42 265.09 17114.17 88888.00 2019-05-07 18:08:09.000 127 33820.44 265.10 17114.21 88888.00 2019-05-07 18:08:10.000 127 33820.44 265.13 17114.18 37904.85 2019-05-07 18:08:11.000 127 33820.46 265.14 17114.15 88888.00 2019-05-07 18:08:12.000 127 33820.47 265.13 17114.14 88888.00 2019-05-07 18:08:13.000 127 33820.46 265.13 17114.12 88888.00 2019-05-07 18:08:14.000 127 33820.40 265.08 17114.16 88888.00 2019-05-07 18:08:15.000 127 33820.42 265.07 17114.19 37904.82 2019-05-07 18:08:16.000 127 33820.42 265.05 17114.21 88888.00 2019-05-07 18:08:17.000 127 33820.44 265.03 17114.16 88888.00 2019-05-07 18:08:18.000 127 33820.44 265.09 17114.15 88888.00 2019-05-07 18:08:19.000 127 33820.46 265.12 17114.11 88888.00 2019-05-07 18:08:20.000 127 33820.48 265.11 17114.15 37904.87 2019-05-07 18:08:21.000 127 33820.50 265.13 17114.18 88888.00 2019-05-07 18:08:22.000 127 33820.46 265.15 17114.21 88888.00 2019-05-07 18:08:23.000 127 33820.39 265.13 17114.18 88888.00 2019-05-07 18:08:24.000 127 33820.39 265.11 17114.19 88888.00 2019-05-07 18:08:25.000 127 33820.42 265.10 17114.22 37904.81 2019-05-07 18:08:26.000 127 33820.41 265.09 17114.22 88888.00 2019-05-07 18:08:27.000 127 33820.42 265.09 17114.21 88888.00 2019-05-07 18:08:28.000 127 33820.45 265.09 17114.20 88888.00 2019-05-07 18:08:29.000 127 33820.47 265.07 17114.21 88888.00 2019-05-07 18:08:30.000 127 33820.44 265.07 17114.21 37904.73 2019-05-07 18:08:31.000 127 33820.48 265.05 17114.20 88888.00 2019-05-07 18:08:32.000 127 33820.45 265.04 17114.19 88888.00 2019-05-07 18:08:33.000 127 33820.43 264.99 17114.20 88888.00 2019-05-07 18:08:34.000 127 33820.45 265.00 17114.17 88888.00 2019-05-07 18:08:35.000 127 33820.43 264.99 17114.13 37904.80 2019-05-07 18:08:36.000 127 33820.46 264.97 17114.18 88888.00 2019-05-07 18:08:37.000 127 33820.47 265.00 17114.18 88888.00 2019-05-07 18:08:38.000 127 33820.46 265.04 17114.15 88888.00 2019-05-07 18:08:39.000 127 33820.51 265.06 17114.15 88888.00 2019-05-07 18:08:40.000 127 33820.51 265.06 17114.17 37904.83 2019-05-07 18:08:41.000 127 33820.46 265.03 17114.13 88888.00 2019-05-07 18:08:42.000 127 33820.48 265.04 17114.19 88888.00 2019-05-07 18:08:43.000 127 33820.49 265.06 17114.22 88888.00 2019-05-07 18:08:44.000 127 33820.52 265.05 17114.19 88888.00 2019-05-07 18:08:45.000 127 33820.52 265.02 17114.16 37904.88 2019-05-07 18:08:46.000 127 33820.51 265.04 17114.18 88888.00 2019-05-07 18:08:47.000 127 33820.51 265.02 17114.21 88888.00 2019-05-07 18:08:48.000 127 33820.48 265.06 17114.18 88888.00 2019-05-07 18:08:49.000 127 33820.49 265.08 17114.19 88888.00 2019-05-07 18:08:50.000 127 33820.50 265.01 17114.21 37904.92 2019-05-07 18:08:51.000 127 33820.50 265.00 17114.15 88888.00 2019-05-07 18:08:52.000 127 33820.54 265.02 17114.19 88888.00 2019-05-07 18:08:53.000 127 33820.51 265.05 17114.21 88888.00 2019-05-07 18:08:54.000 127 33820.52 265.07 17114.22 88888.00 2019-05-07 18:08:55.000 127 33820.52 265.09 17114.22 37904.77 2019-05-07 18:08:56.000 127 33820.49 265.09 17114.17 88888.00 2019-05-07 18:08:57.000 127 33820.49 265.06 17114.20 88888.00 2019-05-07 18:08:58.000 127 33820.53 265.07 17114.20 88888.00 2019-05-07 18:08:59.000 127 33820.54 265.07 17114.21 88888.00 2019-05-07 18:09:00.000 127 33820.56 265.09 17114.24 37904.89 2019-05-07 18:09:01.000 127 33820.55 265.07 17114.21 88888.00 2019-05-07 18:09:02.000 127 33820.53 265.05 17114.21 88888.00 2019-05-07 18:09:03.000 127 33820.54 265.06 17114.21 88888.00 2019-05-07 18:09:04.000 127 33820.56 265.04 17114.18 88888.00 2019-05-07 18:09:05.000 127 33820.54 265.04 17114.18 37904.90 2019-05-07 18:09:06.000 127 33820.56 265.10 17114.16 88888.00 2019-05-07 18:09:07.000 127 33820.52 265.07 17114.17 88888.00 2019-05-07 18:09:08.000 127 33820.50 265.03 17114.18 88888.00 2019-05-07 18:09:09.000 127 33820.53 265.02 17114.17 88888.00 2019-05-07 18:09:10.000 127 33820.56 265.00 17114.16 37904.86 2019-05-07 18:09:11.000 127 33820.60 265.02 17114.20 88888.00 2019-05-07 18:09:12.000 127 33820.61 265.03 17114.16 88888.00 2019-05-07 18:09:13.000 127 33820.63 265.05 17114.18 88888.00 2019-05-07 18:09:14.000 127 33820.64 265.01 17114.20 88888.00 2019-05-07 18:09:15.000 127 33820.62 264.95 17114.20 37904.89 2019-05-07 18:09:16.000 127 33820.60 264.95 17114.18 88888.00 2019-05-07 18:09:17.000 127 33820.59 264.95 17114.18 88888.00 2019-05-07 18:09:18.000 127 33820.56 264.95 17114.17 88888.00 2019-05-07 18:09:19.000 127 33820.56 264.97 17114.17 88888.00 2019-05-07 18:09:20.000 127 33820.54 264.96 17114.12 37904.80 2019-05-07 18:09:21.000 127 33820.57 264.97 17114.14 88888.00 2019-05-07 18:09:22.000 127 33820.60 264.96 17114.13 88888.00 2019-05-07 18:09:23.000 127 33820.56 264.95 17114.16 88888.00 2019-05-07 18:09:24.000 127 33820.57 264.93 17114.21 88888.00 2019-05-07 18:09:25.000 127 33820.58 264.93 17114.21 37904.92 2019-05-07 18:09:26.000 127 33820.60 264.96 17114.25 88888.00 2019-05-07 18:09:27.000 127 33820.57 264.96 17114.25 88888.00 2019-05-07 18:09:28.000 127 33820.58 264.92 17114.22 88888.00 2019-05-07 18:09:29.000 127 33820.57 264.92 17114.25 88888.00 2019-05-07 18:09:30.000 127 33820.58 264.93 17114.27 37904.93 2019-05-07 18:09:31.000 127 33820.54 264.93 17114.26 88888.00 2019-05-07 18:09:32.000 127 33820.52 264.96 17114.25 88888.00 2019-05-07 18:09:33.000 127 33820.53 264.96 17114.25 88888.00 2019-05-07 18:09:34.000 127 33820.55 264.92 17114.30 88888.00 2019-05-07 18:09:35.000 127 33820.54 264.93 17114.29 37904.91 2019-05-07 18:09:36.000 127 33820.58 264.95 17114.32 88888.00 2019-05-07 18:09:37.000 127 33820.57 264.92 17114.34 88888.00 2019-05-07 18:09:38.000 127 33820.54 264.87 17114.33 88888.00 2019-05-07 18:09:39.000 127 33820.57 264.91 17114.29 88888.00 2019-05-07 18:09:40.000 127 33820.59 264.91 17114.29 37904.95 2019-05-07 18:09:41.000 127 33820.60 264.92 17114.30 88888.00 2019-05-07 18:09:42.000 127 33820.62 264.87 17114.32 88888.00 2019-05-07 18:09:43.000 127 33820.62 264.86 17114.35 88888.00 2019-05-07 18:09:44.000 127 33820.62 264.83 17114.33 88888.00 2019-05-07 18:09:45.000 127 33820.61 264.82 17114.30 37904.91 2019-05-07 18:09:46.000 127 33820.58 264.80 17114.27 88888.00 2019-05-07 18:09:47.000 127 33820.62 264.79 17114.29 88888.00 2019-05-07 18:09:48.000 127 33820.61 264.76 17114.29 88888.00 2019-05-07 18:09:49.000 127 33820.65 264.80 17114.23 88888.00 2019-05-07 18:09:50.000 127 33820.60 264.81 17114.22 37904.96 2019-05-07 18:09:51.000 127 33820.60 264.81 17114.24 88888.00 2019-05-07 18:09:52.000 127 33820.61 264.85 17114.27 88888.00 2019-05-07 18:09:53.000 127 33820.62 264.80 17114.31 88888.00 2019-05-07 18:09:54.000 127 33820.61 264.78 17114.23 88888.00 2019-05-07 18:09:55.000 127 33820.58 264.77 17114.25 37904.89 2019-05-07 18:09:56.000 127 33820.59 264.79 17114.25 88888.00 2019-05-07 18:09:57.000 127 33820.56 264.77 17114.27 88888.00 2019-05-07 18:09:58.000 127 33820.55 264.79 17114.29 88888.00 2019-05-07 18:09:59.000 127 33820.58 264.75 17114.26 88888.00 2019-05-07 18:10:00.000 127 33820.54 264.74 17114.28 37904.95 2019-05-07 18:10:01.000 127 33820.53 264.75 17114.30 88888.00 2019-05-07 18:10:02.000 127 33820.57 264.78 17114.25 88888.00 2019-05-07 18:10:03.000 127 33820.60 264.80 17114.28 88888.00 2019-05-07 18:10:04.000 127 33820.64 264.78 17114.31 88888.00 2019-05-07 18:10:05.000 127 33820.66 264.75 17114.33 37904.85 2019-05-07 18:10:06.000 127 33820.59 264.75 17114.32 88888.00 2019-05-07 18:10:07.000 127 33820.60 264.80 17114.30 88888.00 2019-05-07 18:10:08.000 127 33820.59 264.77 17114.30 88888.00 2019-05-07 18:10:09.000 127 33820.59 264.73 17114.30 88888.00 2019-05-07 18:10:10.000 127 33820.57 264.77 17114.28 37904.93 2019-05-07 18:10:11.000 127 33820.59 264.78 17114.30 88888.00 2019-05-07 18:10:12.000 127 33820.57 264.76 17114.29 88888.00 2019-05-07 18:10:13.000 127 33820.55 264.77 17114.26 88888.00 2019-05-07 18:10:14.000 127 33820.54 264.76 17114.25 88888.00 2019-05-07 18:10:15.000 127 33820.56 264.73 17114.27 37904.93 2019-05-07 18:10:16.000 127 33820.58 264.69 17114.27 88888.00 2019-05-07 18:10:17.000 127 33820.60 264.71 17114.27 88888.00 2019-05-07 18:10:18.000 127 33820.61 264.71 17114.26 88888.00 2019-05-07 18:10:19.000 127 33820.56 264.68 17114.24 88888.00 2019-05-07 18:10:20.000 127 33820.54 264.64 17114.23 37904.95 2019-05-07 18:10:21.000 127 33820.53 264.62 17114.21 88888.00 2019-05-07 18:10:22.000 127 33820.54 264.64 17114.21 88888.00 2019-05-07 18:10:23.000 127 33820.54 264.63 17114.23 88888.00 2019-05-07 18:10:24.000 127 33820.54 264.64 17114.23 88888.00 2019-05-07 18:10:25.000 127 33820.56 264.68 17114.26 37904.96 2019-05-07 18:10:26.000 127 33820.52 264.68 17114.25 88888.00 2019-05-07 18:10:27.000 127 33820.56 264.67 17114.27 88888.00 2019-05-07 18:10:28.000 127 33820.59 264.66 17114.27 88888.00 2019-05-07 18:10:29.000 127 33820.64 264.65 17114.27 88888.00 2019-05-07 18:10:30.000 127 33820.61 264.65 17114.26 37904.86 2019-05-07 18:10:31.000 127 33820.58 264.68 17114.27 88888.00 2019-05-07 18:10:32.000 127 33820.59 264.68 17114.26 88888.00 2019-05-07 18:10:33.000 127 33820.64 264.67 17114.26 88888.00 2019-05-07 18:10:34.000 127 33820.62 264.65 17114.24 88888.00 2019-05-07 18:10:35.000 127 33820.60 264.66 17114.27 37904.95 2019-05-07 18:10:36.000 127 33820.58 264.64 17114.28 88888.00 2019-05-07 18:10:37.000 127 33820.58 264.61 17114.26 88888.00 2019-05-07 18:10:38.000 127 33820.62 264.58 17114.27 88888.00 2019-05-07 18:10:39.000 127 33820.63 264.61 17114.29 88888.00 2019-05-07 18:10:40.000 127 33820.59 264.60 17114.32 37904.96 2019-05-07 18:10:41.000 127 33820.59 264.66 17114.28 88888.00 2019-05-07 18:10:42.000 127 33820.60 264.67 17114.28 88888.00 2019-05-07 18:10:43.000 127 33820.62 264.66 17114.32 88888.00 2019-05-07 18:10:44.000 127 33820.62 264.66 17114.30 88888.00 2019-05-07 18:10:45.000 127 33820.61 264.71 17114.31 37905.00 2019-05-07 18:10:46.000 127 33820.62 264.75 17114.32 88888.00 2019-05-07 18:10:47.000 127 33820.63 264.71 17114.30 88888.00 2019-05-07 18:10:48.000 127 33820.61 264.62 17114.31 88888.00 2019-05-07 18:10:49.000 127 33820.56 264.56 17114.31 88888.00 2019-05-07 18:10:50.000 127 33820.53 264.54 17114.28 37904.95 2019-05-07 18:10:51.000 127 33820.58 264.57 17114.25 88888.00 2019-05-07 18:10:52.000 127 33820.61 264.61 17114.23 88888.00 2019-05-07 18:10:53.000 127 33820.64 264.57 17114.22 88888.00 2019-05-07 18:10:54.000 127 33820.66 264.57 17114.24 88888.00 2019-05-07 18:10:55.000 127 33820.71 264.59 17114.28 37904.90 2019-05-07 18:10:56.000 127 33820.72 264.57 17114.26 88888.00 2019-05-07 18:10:57.000 127 33820.71 264.55 17114.28 88888.00 2019-05-07 18:10:58.000 127 33820.69 264.55 17114.32 88888.00 2019-05-07 18:10:59.000 127 33820.71 264.57 17114.36 88888.00 2019-05-07 18:11:00.000 127 33820.71 264.58 17114.31 37904.98 2019-05-07 18:11:01.000 127 33820.73 264.61 17114.28 88888.00 2019-05-07 18:11:02.000 127 33820.73 264.60 17114.28 88888.00 2019-05-07 18:11:03.000 127 33820.72 264.59 17114.24 88888.00 2019-05-07 18:11:04.000 127 33820.72 264.60 17114.24 88888.00 2019-05-07 18:11:05.000 127 33820.75 264.62 17114.24 37904.93 2019-05-07 18:11:06.000 127 33820.77 264.63 17114.27 88888.00 2019-05-07 18:11:07.000 127 33820.75 264.65 17114.25 88888.00 2019-05-07 18:11:08.000 127 33820.74 264.64 17114.24 88888.00 2019-05-07 18:11:09.000 127 33820.75 264.67 17114.23 88888.00 2019-05-07 18:11:10.000 127 33820.75 264.67 17114.29 37905.07 2019-05-07 18:11:11.000 127 33820.71 264.64 17114.28 88888.00 2019-05-07 18:11:12.000 127 33820.76 264.65 17114.28 88888.00 2019-05-07 18:11:13.000 127 33820.77 264.62 17114.23 88888.00 2019-05-07 18:11:14.000 127 33820.77 264.56 17114.30 88888.00 2019-05-07 18:11:15.000 127 33820.82 264.60 17114.31 37905.09 2019-05-07 18:11:16.000 127 33820.81 264.60 17114.33 88888.00 2019-05-07 18:11:17.000 127 33820.81 264.56 17114.31 88888.00 2019-05-07 18:11:18.000 127 33820.82 264.58 17114.28 88888.00 2019-05-07 18:11:19.000 127 33820.82 264.60 17114.25 88888.00 2019-05-07 18:11:20.000 127 33820.85 264.59 17114.31 37905.20 2019-05-07 18:11:21.000 127 33820.83 264.63 17114.31 88888.00 2019-05-07 18:11:22.000 127 33820.83 264.63 17114.31 88888.00 2019-05-07 18:11:23.000 127 33820.88 264.66 17114.27 88888.00 2019-05-07 18:11:24.000 127 33820.86 264.65 17114.25 88888.00 2019-05-07 18:11:25.000 127 33820.87 264.65 17114.24 37905.21 2019-05-07 18:11:26.000 127 33820.91 264.69 17114.26 88888.00 2019-05-07 18:11:27.000 127 33820.91 264.71 17114.25 88888.00 2019-05-07 18:11:28.000 127 33820.93 264.74 17114.27 88888.00 2019-05-07 18:11:29.000 127 33820.94 264.73 17114.31 88888.00 2019-05-07 18:11:30.000 127 33820.93 264.69 17114.31 37905.21 2019-05-07 18:11:31.000 127 33820.97 264.72 17114.32 88888.00 2019-05-07 18:11:32.000 127 33820.98 264.73 17114.30 88888.00 2019-05-07 18:11:33.000 127 33820.97 264.69 17114.30 88888.00 2019-05-07 18:11:34.000 127 33820.96 264.65 17114.27 88888.00 2019-05-07 18:11:35.000 127 33820.96 264.69 17114.26 37905.20 2019-05-07 18:11:36.000 127 33820.98 264.73 17114.27 88888.00 2019-05-07 18:11:37.000 127 33820.99 264.72 17114.26 88888.00 2019-05-07 18:11:38.000 127 33821.04 264.70 17114.25 88888.00 2019-05-07 18:11:39.000 127 33821.06 264.72 17114.24 88888.00 2019-05-07 18:11:40.000 127 33821.05 264.70 17114.28 37905.32 2019-05-07 18:11:41.000 127 33821.08 264.73 17114.26 88888.00 2019-05-07 18:11:42.000 127 33821.07 264.68 17114.25 88888.00 2019-05-07 18:11:43.000 127 33821.07 264.70 17114.23 88888.00 2019-05-07 18:11:44.000 127 33821.07 264.74 17114.25 88888.00 2019-05-07 18:11:45.000 127 33821.16 264.77 17114.28 37905.36 2019-05-07 18:11:46.000 127 33821.20 264.75 17114.28 88888.00 2019-05-07 18:11:47.000 127 33821.20 264.78 17114.27 88888.00 2019-05-07 18:11:48.000 127 33821.18 264.77 17114.31 88888.00 2019-05-07 18:11:49.000 127 33821.19 264.78 17114.33 88888.00 2019-05-07 18:11:50.000 127 33821.19 264.80 17114.29 37905.40 2019-05-07 18:11:51.000 127 33821.21 264.81 17114.25 88888.00 2019-05-07 18:11:52.000 127 33821.20 264.78 17114.25 88888.00 2019-05-07 18:11:53.000 127 33821.23 264.77 17114.27 88888.00 2019-05-07 18:11:54.000 127 33821.24 264.74 17114.22 88888.00 2019-05-07 18:11:55.000 127 33821.27 264.77 17114.24 37905.47 2019-05-07 18:11:56.000 127 33821.26 264.77 17114.21 88888.00 2019-05-07 18:11:57.000 127 33821.26 264.77 17114.21 88888.00 2019-05-07 18:11:58.000 127 33821.23 264.76 17114.23 88888.00 2019-05-07 18:11:59.000 127 33821.24 264.75 17114.25 88888.00 2019-05-07 18:12:00.000 127 33821.23 264.77 17114.22 37905.49 2019-05-07 18:12:01.000 127 33821.30 264.85 17114.20 88888.00 2019-05-07 18:12:02.000 127 33821.32 264.86 17114.21 88888.00 2019-05-07 18:12:03.000 127 33821.32 264.86 17114.21 88888.00 2019-05-07 18:12:04.000 127 33821.27 264.85 17114.25 88888.00 2019-05-07 18:12:05.000 127 33821.26 264.82 17114.27 37905.59 2019-05-07 18:12:06.000 127 33821.21 264.75 17114.27 88888.00 2019-05-07 18:12:07.000 127 33821.17 264.70 17114.30 88888.00 2019-05-07 18:12:08.000 127 33821.17 264.72 17114.26 88888.00 2019-05-07 18:12:09.000 127 33821.13 264.71 17114.26 88888.00 2019-05-07 18:12:10.000 127 33821.11 264.68 17114.24 37905.48 2019-05-07 18:12:11.000 127 33821.09 264.71 17114.25 88888.00 2019-05-07 18:12:12.000 127 33821.08 264.69 17114.24 88888.00 2019-05-07 18:12:13.000 127 33821.04 264.66 17114.25 88888.00 2019-05-07 18:12:14.000 127 33821.02 264.63 17114.30 88888.00 2019-05-07 18:12:15.000 127 33821.00 264.60 17114.33 37905.45 2019-05-07 18:12:16.000 127 33820.98 264.54 17114.31 88888.00 2019-05-07 18:12:17.000 127 33820.96 264.48 17114.27 88888.00 2019-05-07 18:12:18.000 127 33820.95 264.49 17114.29 88888.00 2019-05-07 18:12:19.000 127 33820.90 264.47 17114.28 88888.00 2019-05-07 18:12:20.000 127 33820.84 264.45 17114.25 37905.32 2019-05-07 18:12:21.000 127 33820.82 264.42 17114.25 88888.00 2019-05-07 18:12:22.000 127 33820.78 264.41 17114.29 88888.00 2019-05-07 18:12:23.000 127 33820.74 264.38 17114.32 88888.00 2019-05-07 18:12:24.000 127 33820.73 264.35 17114.29 88888.00 2019-05-07 18:12:25.000 127 33820.66 264.30 17114.31 37905.18 2019-05-07 18:12:26.000 127 33820.61 264.29 17114.32 88888.00 2019-05-07 18:12:27.000 127 33820.58 264.32 17114.34 88888.00 2019-05-07 18:12:28.000 127 33820.58 264.29 17114.35 88888.00 2019-05-07 18:12:29.000 127 33820.53 264.30 17114.35 88888.00 2019-05-07 18:12:30.000 127 33820.51 264.25 17114.32 37904.95 2019-05-07 18:12:31.000 127 33820.47 264.21 17114.30 88888.00 2019-05-07 18:12:32.000 127 33820.42 264.23 17114.33 88888.00 2019-05-07 18:12:33.000 127 33820.40 264.25 17114.35 88888.00 2019-05-07 18:12:34.000 127 33820.39 264.21 17114.33 88888.00 2019-05-07 18:12:35.000 127 33820.35 264.23 17114.34 37904.86 2019-05-07 18:12:36.000 127 33820.38 264.23 17114.37 88888.00 2019-05-07 18:12:37.000 127 33820.34 264.25 17114.40 88888.00 2019-05-07 18:12:38.000 127 33820.32 264.25 17114.37 88888.00 2019-05-07 18:12:39.000 127 33820.32 264.27 17114.38 88888.00 2019-05-07 18:12:40.000 127 33820.27 264.26 17114.39 37904.76 2019-05-07 18:12:41.000 127 33820.25 264.26 17114.36 88888.00 2019-05-07 18:12:42.000 127 33820.21 264.24 17114.39 88888.00 2019-05-07 18:12:43.000 127 33820.18 264.26 17114.40 88888.00 2019-05-07 18:12:44.000 127 33820.21 264.31 17114.39 88888.00 2019-05-07 18:12:45.000 127 33820.23 264.40 17114.37 37904.69 2019-05-07 18:12:46.000 127 33820.24 264.44 17114.40 88888.00 2019-05-07 18:12:47.000 127 33820.23 264.38 17114.39 88888.00 2019-05-07 18:12:48.000 127 33820.24 264.37 17114.39 88888.00 2019-05-07 18:12:49.000 127 33820.24 264.44 17114.44 88888.00 2019-05-07 18:12:50.000 127 33820.21 264.45 17114.44 37904.67 2019-05-07 18:12:51.000 127 33820.21 264.43 17114.41 88888.00 2019-05-07 18:12:52.000 127 33820.21 264.45 17114.42 88888.00 2019-05-07 18:12:53.000 127 33820.23 264.41 17114.38 88888.00 2019-05-07 18:12:54.000 127 33820.26 264.42 17114.34 88888.00 2019-05-07 18:12:55.000 127 33820.25 264.36 17114.32 37904.68 2019-05-07 18:12:56.000 127 33820.19 264.34 17114.38 88888.00 2019-05-07 18:12:57.000 127 33820.19 264.34 17114.37 88888.00 2019-05-07 18:12:58.000 127 33820.21 264.30 17114.39 88888.00 2019-05-07 18:12:59.000 127 33820.23 264.27 17114.42 88888.00 2019-05-07 18:13:00.000 127 33820.20 264.31 17114.38 37904.62 2019-05-07 18:13:01.000 127 33820.21 264.38 17114.39 88888.00 2019-05-07 18:13:02.000 127 33820.22 264.42 17114.40 88888.00 2019-05-07 18:13:03.000 127 33820.22 264.42 17114.42 88888.00 2019-05-07 18:13:04.000 127 33820.26 264.44 17114.36 88888.00 2019-05-07 18:13:05.000 127 33820.26 264.44 17114.41 37904.61 2019-05-07 18:13:06.000 127 33820.28 264.45 17114.42 88888.00 2019-05-07 18:13:07.000 127 33820.27 264.48 17114.42 88888.00 2019-05-07 18:13:08.000 127 33820.29 264.45 17114.42 88888.00 2019-05-07 18:13:09.000 127 33820.27 264.40 17114.38 88888.00 2019-05-07 18:13:10.000 127 33820.26 264.42 17114.36 37904.74 2019-05-07 18:13:11.000 127 33820.28 264.39 17114.36 88888.00 2019-05-07 18:13:12.000 127 33820.29 264.44 17114.40 88888.00 2019-05-07 18:13:13.000 127 33820.30 264.45 17114.38 88888.00 2019-05-07 18:13:14.000 127 33820.28 264.48 17114.41 88888.00 2019-05-07 18:13:15.000 127 33820.30 264.51 17114.47 37904.65 2019-05-07 18:13:16.000 127 33820.32 264.51 17114.47 88888.00 2019-05-07 18:13:17.000 127 33820.33 264.49 17114.44 88888.00 2019-05-07 18:13:18.000 127 33820.36 264.48 17114.47 88888.00 2019-05-07 18:13:19.000 127 33820.34 264.48 17114.45 88888.00 2019-05-07 18:13:20.000 127 33820.32 264.45 17114.47 37904.69 2019-05-07 18:13:21.000 127 33820.31 264.52 17114.46 88888.00 2019-05-07 18:13:22.000 127 33820.30 264.57 17114.44 88888.00 2019-05-07 18:13:23.000 127 33820.34 264.53 17114.44 88888.00 2019-05-07 18:13:24.000 127 33820.32 264.53 17114.43 88888.00 2019-05-07 18:13:25.000 127 33820.34 264.52 17114.42 37904.72 2019-05-07 18:13:26.000 127 33820.31 264.51 17114.39 88888.00 2019-05-07 18:13:27.000 127 33820.32 264.55 17114.37 88888.00 2019-05-07 18:13:28.000 127 33820.32 264.59 17114.37 88888.00 2019-05-07 18:13:29.000 127 33820.32 264.59 17114.40 88888.00 2019-05-07 18:13:30.000 127 33820.28 264.60 17114.37 37904.59 2019-05-07 18:13:31.000 127 33820.25 264.62 17114.35 88888.00 2019-05-07 18:13:32.000 127 33820.23 264.66 17114.39 88888.00 2019-05-07 18:13:33.000 127 33820.23 264.61 17114.38 88888.00 2019-05-07 18:13:34.000 127 33820.19 264.62 17114.38 88888.00 2019-05-07 18:13:35.000 127 33820.22 264.66 17114.39 37904.64 2019-05-07 18:13:36.000 127 33820.24 264.67 17114.39 88888.00 2019-05-07 18:13:37.000 127 33820.24 264.72 17114.40 88888.00 2019-05-07 18:13:38.000 127 33820.22 264.71 17114.39 88888.00 2019-05-07 18:13:39.000 127 33820.22 264.71 17114.40 88888.00 2019-05-07 18:13:40.000 127 33820.22 264.66 17114.41 37904.67 2019-05-07 18:13:41.000 127 33820.27 264.67 17114.42 88888.00 2019-05-07 18:13:42.000 127 33820.26 264.66 17114.43 88888.00 2019-05-07 18:13:43.000 127 33820.27 264.69 17114.43 88888.00 2019-05-07 18:13:44.000 127 33820.26 264.72 17114.44 88888.00 2019-05-07 18:13:45.000 127 33820.24 264.69 17114.44 37904.68 2019-05-07 18:13:46.000 127 33820.22 264.71 17114.43 88888.00 2019-05-07 18:13:47.000 127 33820.26 264.72 17114.45 88888.00 2019-05-07 18:13:48.000 127 33820.23 264.71 17114.41 88888.00 2019-05-07 18:13:49.000 127 33820.28 264.69 17114.41 88888.00 2019-05-07 18:13:50.000 127 33820.32 264.69 17114.41 37904.69 2019-05-07 18:13:51.000 127 33820.29 264.70 17114.44 88888.00 2019-05-07 18:13:52.000 127 33820.26 264.76 17114.41 88888.00 2019-05-07 18:13:53.000 127 33820.25 264.70 17114.39 88888.00 2019-05-07 18:13:54.000 127 33820.28 264.72 17114.41 88888.00 2019-05-07 18:13:55.000 127 33820.30 264.76 17114.42 37904.64 2019-05-07 18:13:56.000 127 33820.31 264.77 17114.41 88888.00 2019-05-07 18:13:57.000 127 33820.34 264.75 17114.38 88888.00 2019-05-07 18:13:58.000 127 33820.31 264.72 17114.37 88888.00 2019-05-07 18:13:59.000 127 33820.32 264.65 17114.38 88888.00 2019-05-07 18:14:00.000 127 33820.30 264.67 17114.40 37904.74 2019-05-07 18:14:01.000 127 33820.26 264.69 17114.39 88888.00 2019-05-07 18:14:02.000 127 33820.25 264.69 17114.41 88888.00 2019-05-07 18:14:03.000 127 33820.21 264.69 17114.38 88888.00 2019-05-07 18:14:04.000 127 33820.16 264.66 17114.37 88888.00 2019-05-07 18:14:05.000 127 33820.17 264.62 17114.30 37904.74 2019-05-07 18:14:06.000 127 33820.14 264.61 17114.31 88888.00 2019-05-07 18:14:07.000 127 33820.14 264.65 17114.33 88888.00 2019-05-07 18:14:08.000 127 33820.17 264.66 17114.34 88888.00 2019-05-07 18:14:09.000 127 33820.16 264.65 17114.36 88888.00 2019-05-07 18:14:10.000 127 33820.13 264.64 17114.35 37904.62 2019-05-07 18:14:11.000 127 33820.11 264.60 17114.36 88888.00 2019-05-07 18:14:12.000 127 33820.09 264.58 17114.39 88888.00 2019-05-07 18:14:13.000 127 33820.07 264.54 17114.44 88888.00 2019-05-07 18:14:14.000 127 33820.05 264.55 17114.43 88888.00 2019-05-07 18:14:15.000 127 33820.02 264.57 17114.42 37904.50 2019-05-07 18:14:16.000 127 33820.00 264.61 17114.41 88888.00 2019-05-07 18:14:17.000 127 33819.96 264.59 17114.44 88888.00 2019-05-07 18:14:18.000 127 33819.94 264.56 17114.41 88888.00 2019-05-07 18:14:19.000 127 33819.94 264.53 17114.40 88888.00 2019-05-07 18:14:20.000 127 33819.94 264.53 17114.40 37904.46 2019-05-07 18:14:21.000 127 33819.89 264.52 17114.46 88888.00 2019-05-07 18:14:22.000 127 33819.86 264.46 17114.47 88888.00 2019-05-07 18:14:23.000 127 33819.86 264.48 17114.46 88888.00 2019-05-07 18:14:24.000 127 33819.85 264.46 17114.46 88888.00 2019-05-07 18:14:25.000 127 33819.84 264.46 17114.46 37904.29 2019-05-07 18:14:26.000 127 33819.81 264.40 17114.47 88888.00 2019-05-07 18:14:27.000 127 33819.78 264.43 17114.43 88888.00 2019-05-07 18:14:28.000 127 33819.74 264.43 17114.38 88888.00 2019-05-07 18:14:29.000 127 33819.77 264.40 17114.41 88888.00 2019-05-07 18:14:30.000 127 33819.74 264.40 17114.41 37904.17 2019-05-07 18:14:31.000 127 33819.75 264.43 17114.39 88888.00 2019-05-07 18:14:32.000 127 33819.73 264.40 17114.42 88888.00 2019-05-07 18:14:33.000 127 33819.73 264.41 17114.45 88888.00 2019-05-07 18:14:34.000 127 33819.73 264.44 17114.45 88888.00 2019-05-07 18:14:35.000 127 33819.72 264.45 17114.45 37904.22 2019-05-07 18:14:36.000 127 33819.75 264.48 17114.39 88888.00 2019-05-07 18:14:37.000 127 33819.74 264.47 17114.42 88888.00 2019-05-07 18:14:38.000 127 33819.73 264.54 17114.45 88888.00 2019-05-07 18:14:39.000 127 33819.73 264.50 17114.48 88888.00 2019-05-07 18:14:40.000 127 33819.73 264.53 17114.49 37904.25 2019-05-07 18:14:41.000 127 33819.73 264.51 17114.44 88888.00 2019-05-07 18:14:42.000 127 33819.71 264.52 17114.42 88888.00 2019-05-07 18:14:43.000 127 33819.68 264.55 17114.41 88888.00 2019-05-07 18:14:44.000 127 33819.68 264.55 17114.44 88888.00 2019-05-07 18:14:45.000 127 33819.64 264.59 17114.43 37904.27 2019-05-07 18:14:46.000 127 33819.60 264.60 17114.46 88888.00 2019-05-07 18:14:47.000 127 33819.63 264.64 17114.47 88888.00 2019-05-07 18:14:48.000 127 33819.64 264.70 17114.49 88888.00 2019-05-07 18:14:49.000 127 33819.59 264.68 17114.47 88888.00 2019-05-07 18:14:50.000 127 33819.56 264.62 17114.40 37904.05 2019-05-07 18:14:51.000 127 33819.54 264.62 17114.40 88888.00 2019-05-07 18:14:52.000 127 33819.51 264.60 17114.42 88888.00 2019-05-07 18:14:53.000 127 33819.53 264.56 17114.40 88888.00 2019-05-07 18:14:54.000 127 33819.54 264.58 17114.43 88888.00 2019-05-07 18:14:55.000 127 33819.51 264.59 17114.39 37904.07 2019-05-07 18:14:56.000 127 33819.54 264.60 17114.37 88888.00 2019-05-07 18:14:57.000 127 33819.58 264.58 17114.34 88888.00 2019-05-07 18:14:58.000 127 33819.53 264.55 17114.38 88888.00 2019-05-07 18:14:59.000 127 33819.51 264.55 17114.42 88888.00 2019-05-07 18:15:00.000 127 33819.50 264.58 17114.37 37903.98 2019-05-07 18:15:01.000 127 33819.50 264.62 17114.36 88888.00 2019-05-07 18:15:02.000 127 33819.54 264.65 17114.42 88888.00 2019-05-07 18:15:03.000 127 33819.53 264.70 17114.43 88888.00 2019-05-07 18:15:04.000 127 33819.54 264.70 17114.38 88888.00 2019-05-07 18:15:05.000 127 33819.55 264.71 17114.42 37904.01 2019-05-07 18:15:06.000 127 33819.52 264.74 17114.46 88888.00 2019-05-07 18:15:07.000 127 33819.50 264.78 17114.47 88888.00 2019-05-07 18:15:08.000 127 33819.54 264.77 17114.47 88888.00 2019-05-07 18:15:09.000 127 33819.50 264.77 17114.43 88888.00 2019-05-07 18:15:10.000 127 33819.49 264.79 17114.45 37903.96 2019-05-07 18:15:11.000 127 33819.48 264.83 17114.47 88888.00 2019-05-07 18:15:12.000 127 33819.44 264.80 17114.46 88888.00 2019-05-07 18:15:13.000 127 33819.40 264.81 17114.46 88888.00 2019-05-07 18:15:14.000 127 33819.41 264.81 17114.46 88888.00 2019-05-07 18:15:15.000 127 33819.45 264.80 17114.45 37904.04 2019-05-07 18:15:16.000 127 33819.46 264.80 17114.46 88888.00 2019-05-07 18:15:17.000 127 33819.45 264.84 17114.48 88888.00 2019-05-07 18:15:18.000 127 33819.45 264.83 17114.48 88888.00 2019-05-07 18:15:19.000 127 33819.43 264.81 17114.43 88888.00 2019-05-07 18:15:20.000 127 33819.40 264.78 17114.40 37903.91 2019-05-07 18:15:21.000 127 33819.37 264.83 17114.42 88888.00 2019-05-07 18:15:22.000 127 33819.39 264.85 17114.39 88888.00 2019-05-07 18:15:23.000 127 33819.38 264.87 17114.42 88888.00 2019-05-07 18:15:24.000 127 33819.37 264.82 17114.43 88888.00 2019-05-07 18:15:25.000 127 33819.35 264.81 17114.43 37904.01 2019-05-07 18:15:26.000 127 33819.32 264.76 17114.41 88888.00 2019-05-07 18:15:27.000 127 33819.30 264.73 17114.40 88888.00 2019-05-07 18:15:28.000 127 33819.25 264.74 17114.40 88888.00 2019-05-07 18:15:29.000 127 33819.23 264.71 17114.38 88888.00 2019-05-07 18:15:30.000 127 33819.25 264.69 17114.38 37903.77 2019-05-07 18:15:31.000 127 33819.27 264.70 17114.43 88888.00 2019-05-07 18:15:32.000 127 33819.23 264.71 17114.47 88888.00 2019-05-07 18:15:33.000 127 33819.23 264.73 17114.47 88888.00 2019-05-07 18:15:34.000 127 33819.25 264.74 17114.41 88888.00 2019-05-07 18:15:35.000 127 33819.24 264.73 17114.40 37903.88 2019-05-07 18:15:36.000 127 33819.25 264.73 17114.42 88888.00 2019-05-07 18:15:37.000 127 33819.25 264.76 17114.43 88888.00 2019-05-07 18:15:38.000 127 33819.24 264.75 17114.38 88888.00 2019-05-07 18:15:39.000 127 33819.25 264.76 17114.38 88888.00 2019-05-07 18:15:40.000 127 33819.24 264.79 17114.38 37903.74 2019-05-07 18:15:41.000 127 33819.20 264.79 17114.38 88888.00 2019-05-07 18:15:42.000 127 33819.21 264.83 17114.40 88888.00 2019-05-07 18:15:43.000 127 33819.24 264.81 17114.39 88888.00 2019-05-07 18:15:44.000 127 33819.24 264.78 17114.42 88888.00 2019-05-07 18:15:45.000 127 33819.27 264.80 17114.40 37903.76 2019-05-07 18:15:46.000 127 33819.24 264.89 17114.40 88888.00 2019-05-07 18:15:47.000 127 33819.25 264.89 17114.42 88888.00 2019-05-07 18:15:48.000 127 33819.24 264.86 17114.41 88888.00 2019-05-07 18:15:49.000 127 33819.26 264.83 17114.41 88888.00 2019-05-07 18:15:50.000 127 33819.28 264.82 17114.41 37903.81 2019-05-07 18:15:51.000 127 33819.28 264.85 17114.34 88888.00 2019-05-07 18:15:52.000 127 33819.26 264.88 17114.35 88888.00 2019-05-07 18:15:53.000 127 33819.25 264.87 17114.35 88888.00 2019-05-07 18:15:54.000 127 33819.32 264.84 17114.36 88888.00 2019-05-07 18:15:55.000 127 33819.32 264.85 17114.36 37903.83 2019-05-07 18:15:56.000 127 33819.32 264.84 17114.33 88888.00 2019-05-07 18:15:57.000 127 33819.32 264.86 17114.34 88888.00 2019-05-07 18:15:58.000 127 33819.33 264.88 17114.33 88888.00 2019-05-07 18:15:59.000 127 33819.36 264.91 17114.34 88888.00 2019-05-07 18:16:00.000 127 33819.40 264.95 17114.34 37903.76 2019-05-07 18:16:01.000 127 33819.44 264.96 17114.37 88888.00 2019-05-07 18:16:02.000 127 33819.48 264.95 17114.35 88888.00 2019-05-07 18:16:03.000 127 33819.44 264.96 17114.31 88888.00 2019-05-07 18:16:04.000 127 33819.46 264.97 17114.33 88888.00 2019-05-07 18:16:05.000 127 33819.52 265.01 17114.35 37903.98 2019-05-07 18:16:06.000 127 33819.52 265.03 17114.35 88888.00 2019-05-07 18:16:07.000 127 33819.54 265.02 17114.35 88888.00 2019-05-07 18:16:08.000 127 33819.55 265.03 17114.35 88888.00 2019-05-07 18:16:09.000 127 33819.62 265.13 17114.32 88888.00 2019-05-07 18:16:10.000 127 33819.67 265.15 17114.33 37904.08 2019-05-07 18:16:11.000 127 33819.68 265.15 17114.31 88888.00 2019-05-07 18:16:12.000 127 33819.69 265.17 17114.27 88888.00 2019-05-07 18:16:13.000 127 33819.73 265.21 17114.31 88888.00 2019-05-07 18:16:14.000 127 33819.77 265.26 17114.32 88888.00 2019-05-07 18:16:15.000 127 33819.78 265.27 17114.28 37904.18 2019-05-07 18:16:16.000 127 33819.78 265.30 17114.29 88888.00 2019-05-07 18:16:17.000 127 33819.78 265.32 17114.32 88888.00 2019-05-07 18:16:18.000 127 33819.79 265.32 17114.28 88888.00 2019-05-07 18:16:19.000 127 33819.83 265.34 17114.25 88888.00 2019-05-07 18:16:20.000 127 33819.83 265.35 17114.26 37904.35 2019-05-07 18:16:21.000 127 33819.88 265.38 17114.27 88888.00 2019-05-07 18:16:22.000 127 33819.94 265.42 17114.26 88888.00 2019-05-07 18:16:23.000 127 33820.01 265.47 17114.26 88888.00 2019-05-07 18:16:24.000 127 33820.04 265.47 17114.23 88888.00 2019-05-07 18:16:25.000 127 33820.06 265.45 17114.21 37904.49 2019-05-07 18:16:26.000 127 33820.05 265.44 17114.24 88888.00 2019-05-07 18:16:27.000 127 33820.06 265.44 17114.27 88888.00 2019-05-07 18:16:28.000 127 33820.06 265.41 17114.29 88888.00 2019-05-07 18:16:29.000 127 33820.08 265.41 17114.26 88888.00 2019-05-07 18:16:30.000 127 33820.04 265.42 17114.20 37904.49 2019-05-07 18:16:31.000 127 33820.02 265.42 17114.24 88888.00 2019-05-07 18:16:32.000 127 33820.06 265.45 17114.25 88888.00 2019-05-07 18:16:33.000 127 33820.07 265.42 17114.22 88888.00 2019-05-07 18:16:34.000 127 33820.03 265.37 17114.21 88888.00 2019-05-07 18:16:35.000 127 33820.02 265.36 17114.20 37904.55 2019-05-07 18:16:36.000 127 33820.03 265.32 17114.17 88888.00 2019-05-07 18:16:37.000 127 33820.00 265.29 17114.20 88888.00 2019-05-07 18:16:38.000 127 33819.97 265.30 17114.24 88888.00 2019-05-07 18:16:39.000 127 33820.01 265.27 17114.24 88888.00 2019-05-07 18:16:40.000 127 33819.97 265.23 17114.28 37904.47 2019-05-07 18:16:41.000 127 33819.97 265.22 17114.23 88888.00 2019-05-07 18:16:42.000 127 33819.92 265.21 17114.22 88888.00 2019-05-07 18:16:43.000 127 33819.86 265.18 17114.23 88888.00 2019-05-07 18:16:44.000 127 33819.82 265.15 17114.27 88888.00 2019-05-07 18:16:45.000 127 33819.77 265.11 17114.25 37904.30 2019-05-07 18:16:46.000 127 33819.72 265.09 17114.23 88888.00 2019-05-07 18:16:47.000 127 33819.70 265.08 17114.26 88888.00 2019-05-07 18:16:48.000 127 33819.63 265.00 17114.28 88888.00 2019-05-07 18:16:49.000 127 33819.54 264.91 17114.30 88888.00 2019-05-07 18:16:50.000 127 33819.45 264.86 17114.30 37904.18 2019-05-07 18:16:51.000 127 33819.44 264.82 17114.33 88888.00 2019-05-07 18:16:52.000 127 33819.40 264.80 17114.34 88888.00 2019-05-07 18:16:53.000 127 33819.35 264.79 17114.39 88888.00 2019-05-07 18:16:54.000 127 33819.28 264.74 17114.36 88888.00 2019-05-07 18:16:55.000 127 33819.25 264.69 17114.32 37903.87 2019-05-07 18:16:56.000 127 33819.23 264.65 17114.34 88888.00 2019-05-07 18:16:57.000 127 33819.16 264.63 17114.35 88888.00 2019-05-07 18:16:58.000 127 33819.11 264.62 17114.34 88888.00 2019-05-07 18:16:59.000 127 33819.07 264.56 17114.30 88888.00 2019-05-07 18:17:00.000 127 33819.01 264.53 17114.35 37903.60 2019-05-07 18:17:01.000 127 33818.92 264.52 17114.37 88888.00 2019-05-07 18:17:02.000 127 33818.88 264.51 17114.39 88888.00 2019-05-07 18:17:03.000 127 33818.85 264.45 17114.37 88888.00 2019-05-07 18:17:04.000 127 33818.81 264.48 17114.36 88888.00 2019-05-07 18:17:05.000 127 33818.74 264.47 17114.36 37903.49 2019-05-07 18:17:06.000 127 33818.70 264.49 17114.34 88888.00 2019-05-07 18:17:07.000 127 33818.68 264.50 17114.31 88888.00 2019-05-07 18:17:08.000 127 33818.68 264.47 17114.31 88888.00 2019-05-07 18:17:09.000 127 33818.65 264.49 17114.33 88888.00 2019-05-07 18:17:10.000 127 33818.66 264.53 17114.39 37903.30 2019-05-07 18:17:11.000 127 33818.65 264.55 17114.38 88888.00 2019-05-07 18:17:12.000 127 33818.61 264.56 17114.34 88888.00 2019-05-07 18:17:13.000 127 33818.56 264.53 17114.32 88888.00 2019-05-07 18:17:14.000 127 33818.52 264.58 17114.31 88888.00 2019-05-07 18:17:15.000 127 33818.53 264.64 17114.34 37903.21 2019-05-07 18:17:16.000 127 33818.49 264.63 17114.32 88888.00 2019-05-07 18:17:17.000 127 33818.46 264.64 17114.33 88888.00 2019-05-07 18:17:18.000 127 33818.42 264.63 17114.36 88888.00 2019-05-07 18:17:19.000 127 33818.38 264.68 17114.37 88888.00 2019-05-07 18:17:20.000 127 33818.37 264.69 17114.37 37903.12 2019-05-07 18:17:21.000 127 33818.34 264.68 17114.35 88888.00 2019-05-07 18:17:22.000 127 33818.37 264.68 17114.38 88888.00 2019-05-07 18:17:23.000 127 33818.36 264.72 17114.39 88888.00 2019-05-07 18:17:24.000 127 33818.31 264.67 17114.37 88888.00 2019-05-07 18:17:25.000 127 33818.31 264.71 17114.40 37903.05 2019-05-07 18:17:26.000 127 33818.33 264.72 17114.41 88888.00 2019-05-07 18:17:27.000 127 33818.34 264.74 17114.42 88888.00 2019-05-07 18:17:28.000 127 33818.37 264.76 17114.39 88888.00 2019-05-07 18:17:29.000 127 33818.37 264.77 17114.36 88888.00 2019-05-07 18:17:30.000 127 33818.31 264.77 17114.37 37903.06 2019-05-07 18:17:31.000 127 33818.34 264.84 17114.40 88888.00 2019-05-07 18:17:32.000 127 33818.32 264.87 17114.40 88888.00 2019-05-07 18:17:33.000 127 33818.30 264.90 17114.38 88888.00 2019-05-07 18:17:34.000 127 33818.27 264.90 17114.42 88888.00 2019-05-07 18:17:35.000 127 33818.27 264.90 17114.47 37902.96 2019-05-07 18:17:36.000 127 33818.20 264.94 17114.44 88888.00 2019-05-07 18:17:37.000 127 33818.20 264.98 17114.40 88888.00 2019-05-07 18:17:38.000 127 33818.20 265.01 17114.38 88888.00 2019-05-07 18:17:39.000 127 33818.19 265.03 17114.36 88888.00 2019-05-07 18:17:40.000 127 33818.16 264.98 17114.37 37902.89 2019-05-07 18:17:41.000 127 33818.15 264.97 17114.42 88888.00 2019-05-07 18:17:42.000 127 33818.15 264.97 17114.43 88888.00 2019-05-07 18:17:43.000 127 33818.15 265.02 17114.39 88888.00 2019-05-07 18:17:44.000 127 33818.14 265.04 17114.41 88888.00 2019-05-07 18:17:45.000 127 33818.20 265.08 17114.39 37902.81 2019-05-07 18:17:46.000 127 33818.21 265.11 17114.39 88888.00 2019-05-07 18:17:47.000 127 33818.19 265.09 17114.39 88888.00 2019-05-07 18:17:48.000 127 33818.19 265.16 17114.39 88888.00 2019-05-07 18:17:49.000 127 33818.22 265.20 17114.40 88888.00 2019-05-07 18:17:50.000 127 33818.23 265.26 17114.39 37902.87 2019-05-07 18:17:51.000 127 33818.22 265.26 17114.39 88888.00 2019-05-07 18:17:52.000 127 33818.27 265.28 17114.37 88888.00 2019-05-07 18:17:53.000 127 33818.28 265.25 17114.34 88888.00 2019-05-07 18:17:54.000 127 33818.28 265.30 17114.34 88888.00 2019-05-07 18:17:55.000 127 33818.30 265.37 17114.34 37902.95 2019-05-07 18:17:56.000 127 33818.30 265.42 17114.32 88888.00 2019-05-07 18:17:57.000 127 33818.38 265.40 17114.35 88888.00 2019-05-07 18:17:58.000 127 33818.45 265.35 17114.43 88888.00 2019-05-07 18:17:59.000 127 33818.42 265.43 17114.42 88888.00 2019-05-07 18:18:00.000 127 33818.42 265.47 17114.40 37903.15 2019-05-07 18:18:01.000 127 33818.39 265.47 17114.32 88888.00 2019-05-07 18:18:02.000 127 33818.42 265.51 17114.32 88888.00 2019-05-07 18:18:03.000 127 33818.46 265.50 17114.34 88888.00 2019-05-07 18:18:04.000 127 33818.48 265.51 17114.30 88888.00 2019-05-07 18:18:05.000 127 33818.55 265.51 17114.30 37903.01 2019-05-07 18:18:06.000 127 33818.54 265.56 17114.31 88888.00 2019-05-07 18:18:07.000 127 33818.55 265.59 17114.33 88888.00 2019-05-07 18:18:08.000 127 33818.57 265.63 17114.34 88888.00 2019-05-07 18:18:09.000 127 33818.59 265.64 17114.31 88888.00 2019-05-07 18:18:10.000 127 33818.61 265.69 17114.32 37903.13 2019-05-07 18:18:11.000 127 33818.61 265.69 17114.33 88888.00 2019-05-07 18:18:12.000 127 33818.66 265.69 17114.33 88888.00 2019-05-07 18:18:13.000 127 33818.67 265.69 17114.32 88888.00 2019-05-07 18:18:14.000 127 33818.65 265.69 17114.30 88888.00 2019-05-07 18:18:15.000 127 33818.66 265.68 17114.29 37903.28 2019-05-07 18:18:16.000 127 33818.68 265.70 17114.30 88888.00 2019-05-07 18:18:17.000 127 33818.72 265.71 17114.30 88888.00 2019-05-07 18:18:18.000 127 33818.73 265.71 17114.28 88888.00 2019-05-07 18:18:19.000 127 33818.77 265.75 17114.27 88888.00 2019-05-07 18:18:20.000 127 33818.76 265.68 17114.28 37903.26 2019-05-07 18:18:21.000 127 33818.70 265.62 17114.30 88888.00 2019-05-07 18:18:22.000 127 33818.66 265.61 17114.34 88888.00 2019-05-07 18:18:23.000 127 33818.66 265.58 17114.32 88888.00 2019-05-07 18:18:24.000 127 33818.66 265.61 17114.30 88888.00 2019-05-07 18:18:25.000 127 33818.64 265.59 17114.28 37903.29 2019-05-07 18:18:26.000 127 33818.67 265.55 17114.26 88888.00 2019-05-07 18:18:27.000 127 33818.66 265.55 17114.26 88888.00 2019-05-07 18:18:28.000 127 33818.67 265.53 17114.30 88888.00 2019-05-07 18:18:29.000 127 33818.66 265.49 17114.29 88888.00 2019-05-07 18:18:30.000 127 33818.62 265.48 17114.31 37903.17 2019-05-07 18:18:31.000 127 33818.61 265.47 17114.28 88888.00 2019-05-07 18:18:32.000 127 33818.64 265.43 17114.28 88888.00 2019-05-07 18:18:33.000 127 33818.59 265.36 17114.29 88888.00 2019-05-07 18:18:34.000 127 33818.58 265.33 17114.32 88888.00 2019-05-07 18:18:35.000 127 33818.60 265.33 17114.32 37903.18 2019-05-07 18:18:36.000 127 33818.55 265.35 17114.31 88888.00 2019-05-07 18:18:37.000 127 33818.57 265.35 17114.34 88888.00 2019-05-07 18:18:38.000 127 33818.54 265.31 17114.31 88888.00 2019-05-07 18:18:39.000 127 33818.52 265.28 17114.30 88888.00 2019-05-07 18:18:40.000 127 33818.53 265.23 17114.34 37903.15 2019-05-07 18:18:41.000 127 33818.54 265.24 17114.36 88888.00 2019-05-07 18:18:42.000 127 33818.53 265.18 17114.34 88888.00 2019-05-07 18:18:43.000 127 33818.49 265.16 17114.31 88888.00 2019-05-07 18:18:44.000 127 33818.49 265.15 17114.34 88888.00 2019-05-07 18:18:45.000 127 33818.48 265.12 17114.33 37903.00 2019-05-07 18:18:46.000 127 33818.47 265.10 17114.36 88888.00 2019-05-07 18:18:47.000 127 33818.44 265.04 17114.34 88888.00 2019-05-07 18:18:48.000 127 33818.44 265.02 17114.36 88888.00 2019-05-07 18:18:49.000 127 33818.42 265.02 17114.35 88888.00 2019-05-07 18:18:50.000 127 33818.41 264.99 17114.36 37903.01 2019-05-07 18:18:51.000 127 33818.40 264.95 17114.36 88888.00 2019-05-07 18:18:52.000 127 33818.43 265.00 17114.39 88888.00 2019-05-07 18:18:53.000 127 33818.43 264.97 17114.39 88888.00 2019-05-07 18:18:54.000 127 33818.41 264.99 17114.39 88888.00 2019-05-07 18:18:55.000 127 33818.41 265.01 17114.41 37903.00 2019-05-07 18:18:56.000 127 33818.43 265.02 17114.42 88888.00 2019-05-07 18:18:57.000 127 33818.41 265.02 17114.38 88888.00 2019-05-07 18:18:58.000 127 33818.42 265.03 17114.36 88888.00 2019-05-07 18:18:59.000 127 33818.41 265.00 17114.39 88888.00 2019-05-07 18:19:00.000 127 33818.40 264.98 17114.42 37903.01 2019-05-07 18:19:01.000 127 33818.42 265.01 17114.43 88888.00 2019-05-07 18:19:02.000 127 33818.41 265.02 17114.42 88888.00 2019-05-07 18:19:03.000 127 33818.41 265.01 17114.38 88888.00 2019-05-07 18:19:04.000 127 33818.43 265.07 17114.40 88888.00 2019-05-07 18:19:05.000 127 33818.41 265.09 17114.38 37903.05 2019-05-07 18:19:06.000 127 33818.41 265.12 17114.39 88888.00 2019-05-07 18:19:07.000 127 33818.44 265.20 17114.39 88888.00 2019-05-07 18:19:08.000 127 33818.42 265.20 17114.37 88888.00 2019-05-07 18:19:09.000 127 33818.45 265.22 17114.35 88888.00 2019-05-07 18:19:10.000 127 33818.46 265.23 17114.31 37903.11 2019-05-07 18:19:11.000 127 33818.41 265.19 17114.34 88888.00 2019-05-07 18:19:12.000 127 33818.43 265.21 17114.40 88888.00 2019-05-07 18:19:13.000 127 33818.44 265.21 17114.40 88888.00 2019-05-07 18:19:14.000 127 33818.44 265.22 17114.39 88888.00 2019-05-07 18:19:15.000 127 33818.47 265.21 17114.36 37902.94 2019-05-07 18:19:16.000 127 33818.43 265.25 17114.36 88888.00 2019-05-07 18:19:17.000 127 33818.47 265.29 17114.35 88888.00 2019-05-07 18:19:18.000 127 33818.47 265.26 17114.37 88888.00 2019-05-07 18:19:19.000 127 33818.47 265.37 17114.38 88888.00 2019-05-07 18:19:20.000 127 33818.45 265.49 17114.37 37903.08 2019-05-07 18:19:21.000 127 33818.42 265.49 17114.37 88888.00 2019-05-07 18:19:22.000 127 33818.41 265.47 17114.37 88888.00 2019-05-07 18:19:23.000 127 33818.46 265.48 17114.34 88888.00 2019-05-07 18:19:24.000 127 33818.44 265.35 17114.36 88888.00 2019-05-07 18:19:25.000 127 33818.43 265.32 17114.35 37903.12 2019-05-07 18:19:26.000 127 33818.44 265.29 17114.33 88888.00 2019-05-07 18:19:27.000 127 33818.46 265.33 17114.37 88888.00 2019-05-07 18:19:28.000 127 33818.43 265.29 17114.40 88888.00 2019-05-07 18:19:29.000 127 33818.43 265.26 17114.39 88888.00 2019-05-07 18:19:30.000 127 33818.41 265.24 17114.39 37903.03 2019-05-07 18:19:31.000 127 33818.39 265.26 17114.35 88888.00 2019-05-07 18:19:32.000 127 33818.42 265.31 17114.34 88888.00 2019-05-07 18:19:33.000 127 33818.41 265.31 17114.32 88888.00 2019-05-07 18:19:34.000 127 33818.39 265.32 17114.31 88888.00 2019-05-07 18:19:35.000 127 33818.41 265.34 17114.35 37903.04 2019-05-07 18:19:36.000 127 33818.42 265.34 17114.40 88888.00 2019-05-07 18:19:37.000 127 33818.39 265.36 17114.42 88888.00 2019-05-07 18:19:38.000 127 33818.40 265.37 17114.37 88888.00 2019-05-07 18:19:39.000 127 33818.40 265.37 17114.35 88888.00 2019-05-07 18:19:40.000 127 33818.40 265.36 17114.34 37903.09 2019-05-07 18:19:41.000 127 33818.44 265.41 17114.33 88888.00 2019-05-07 18:19:42.000 127 33818.44 265.37 17114.32 88888.00 2019-05-07 18:19:43.000 127 33818.43 265.36 17114.34 88888.00 2019-05-07 18:19:44.000 127 33818.43 265.36 17114.36 88888.00 2019-05-07 18:19:45.000 127 33818.40 265.34 17114.34 37902.98 2019-05-07 18:19:46.000 127 33818.37 265.38 17114.34 88888.00 2019-05-07 18:19:47.000 127 33818.35 265.41 17114.32 88888.00 2019-05-07 18:19:48.000 127 33818.33 265.42 17114.33 88888.00 2019-05-07 18:19:49.000 127 33818.33 265.40 17114.34 88888.00 2019-05-07 18:19:50.000 127 33818.36 265.42 17114.36 37903.06 2019-05-07 18:19:51.000 127 33818.39 265.43 17114.35 88888.00 2019-05-07 18:19:52.000 127 33818.38 265.44 17114.32 88888.00 2019-05-07 18:19:53.000 127 33818.37 265.41 17114.28 88888.00 2019-05-07 18:19:54.000 127 33818.32 265.44 17114.26 88888.00 2019-05-07 18:19:55.000 127 33818.29 265.43 17114.25 37902.96 2019-05-07 18:19:56.000 127 33818.31 265.40 17114.28 88888.00 2019-05-07 18:19:57.000 127 33818.31 265.41 17114.31 88888.00 2019-05-07 18:19:58.000 127 33818.25 265.43 17114.30 88888.00 2019-05-07 18:19:59.000 127 33818.25 265.37 17114.28 88888.00 2019-05-07 18:20:00.000 127 33818.24 265.34 17114.31 37902.93 2019-05-07 18:20:01.000 127 33818.19 265.34 17114.31 88888.00 2019-05-07 18:20:02.000 127 33818.23 265.34 17114.29 88888.00 2019-05-07 18:20:03.000 127 33818.19 265.32 17114.28 88888.00 2019-05-07 18:20:04.000 127 33818.23 265.30 17114.30 88888.00 2019-05-07 18:20:05.000 127 33818.23 265.26 17114.28 37902.89 2019-05-07 18:20:06.000 127 33818.18 265.27 17114.30 88888.00 2019-05-07 18:20:07.000 127 33818.21 265.28 17114.27 88888.00 2019-05-07 18:20:08.000 127 33818.20 265.21 17114.25 88888.00 2019-05-07 18:20:09.000 127 33818.15 265.17 17114.25 88888.00 2019-05-07 18:20:10.000 127 33818.13 265.16 17114.24 37902.86 2019-05-07 18:20:11.000 127 33818.12 265.17 17114.26 88888.00 2019-05-07 18:20:12.000 127 33818.08 265.20 17114.31 88888.00 2019-05-07 18:20:13.000 127 33818.11 265.21 17114.29 88888.00 2019-05-07 18:20:14.000 127 33818.11 265.17 17114.30 88888.00 2019-05-07 18:20:15.000 127 33818.09 265.13 17114.32 37902.80 2019-05-07 18:20:16.000 127 33818.07 265.13 17114.31 88888.00 2019-05-07 18:20:17.000 127 33818.05 265.11 17114.31 88888.00 2019-05-07 18:20:18.000 127 33818.02 265.04 17114.29 88888.00 2019-05-07 18:20:19.000 127 33818.01 265.06 17114.34 88888.00 2019-05-07 18:20:20.000 127 33818.02 265.08 17114.37 37902.73 2019-05-07 18:20:21.000 127 33818.02 265.04 17114.41 88888.00 2019-05-07 18:20:22.000 127 33817.98 265.00 17114.40 88888.00 2019-05-07 18:20:23.000 127 33817.98 265.00 17114.36 88888.00 2019-05-07 18:20:24.000 127 33818.01 265.01 17114.34 88888.00 2019-05-07 18:20:25.000 127 33817.99 264.94 17114.35 37902.60 2019-05-07 18:20:26.000 127 33817.92 264.92 17114.35 88888.00 2019-05-07 18:20:27.000 127 33817.86 264.91 17114.33 88888.00 2019-05-07 18:20:28.000 127 33817.85 264.91 17114.34 88888.00 2019-05-07 18:20:29.000 127 33817.84 264.90 17114.34 88888.00 2019-05-07 18:20:30.000 127 33817.82 264.90 17114.37 37902.61 2019-05-07 18:20:31.000 127 33817.82 264.91 17114.37 88888.00 2019-05-07 18:20:32.000 127 33817.83 264.91 17114.36 88888.00 2019-05-07 18:20:33.000 127 33817.84 264.91 17114.38 88888.00 2019-05-07 18:20:34.000 127 33817.83 264.91 17114.41 88888.00 2019-05-07 18:20:35.000 127 33817.82 264.93 17114.38 37902.51 2019-05-07 18:20:36.000 127 33817.79 264.92 17114.37 88888.00 2019-05-07 18:20:37.000 127 33817.76 264.95 17114.37 88888.00 2019-05-07 18:20:38.000 127 33817.77 264.95 17114.40 88888.00 2019-05-07 18:20:39.000 127 33817.76 264.95 17114.36 88888.00 2019-05-07 18:20:40.000 127 33817.77 264.90 17114.34 37902.56 2019-05-07 18:20:41.000 127 33817.81 264.89 17114.37 88888.00 2019-05-07 18:20:42.000 127 33817.84 264.90 17114.37 88888.00 2019-05-07 18:20:43.000 127 33817.84 264.94 17114.39 88888.00 2019-05-07 18:20:44.000 127 33817.83 264.99 17114.38 88888.00 2019-05-07 18:20:45.000 127 33817.86 265.00 17114.38 37902.54 2019-05-07 18:20:46.000 127 33817.83 264.95 17114.34 88888.00 2019-05-07 18:20:47.000 127 33817.84 264.97 17114.35 88888.00 2019-05-07 18:20:48.000 127 33817.87 265.06 17114.38 88888.00 2019-05-07 18:20:49.000 127 33817.91 265.08 17114.37 88888.00 2019-05-07 18:20:50.000 127 33817.95 265.07 17114.34 37902.55 2019-05-07 18:20:51.000 127 33817.93 265.12 17114.37 88888.00 2019-05-07 18:20:52.000 127 33817.95 265.08 17114.39 88888.00 2019-05-07 18:20:53.000 127 33817.94 265.08 17114.40 88888.00 2019-05-07 18:20:54.000 127 33817.92 265.12 17114.39 88888.00 2019-05-07 18:20:55.000 127 33817.92 265.16 17114.35 37902.63 2019-05-07 18:20:56.000 127 33817.91 265.16 17114.32 88888.00 2019-05-07 18:20:57.000 127 33817.94 265.19 17114.38 88888.00 2019-05-07 18:20:58.000 127 33817.94 265.17 17114.40 88888.00 2019-05-07 18:20:59.000 127 33817.95 265.17 17114.39 88888.00 2019-05-07 18:21:00.000 127 33817.95 265.16 17114.36 37902.55 2019-05-07 18:21:01.000 127 33817.95 265.15 17114.34 88888.00 2019-05-07 18:21:02.000 127 33817.93 265.17 17114.31 88888.00 2019-05-07 18:21:03.000 127 33817.94 265.22 17114.32 88888.00 2019-05-07 18:21:04.000 127 33817.94 265.23 17114.33 88888.00 2019-05-07 18:21:05.000 127 33817.99 265.25 17114.34 37902.67 2019-05-07 18:21:06.000 127 33818.02 265.22 17114.37 88888.00 2019-05-07 18:21:07.000 127 33818.01 265.24 17114.37 88888.00 2019-05-07 18:21:08.000 127 33818.04 265.24 17114.38 88888.00 2019-05-07 18:21:09.000 127 33818.05 265.24 17114.38 88888.00 2019-05-07 18:21:10.000 127 33818.04 265.28 17114.37 37902.64 2019-05-07 18:21:11.000 127 33818.03 265.33 17114.39 88888.00 2019-05-07 18:21:12.000 127 33818.01 265.36 17114.38 88888.00 2019-05-07 18:21:13.000 127 33817.99 265.40 17114.37 88888.00 2019-05-07 18:21:14.000 127 33817.98 265.40 17114.36 88888.00 2019-05-07 18:21:15.000 127 33817.94 265.41 17114.32 37902.63 2019-05-07 18:21:16.000 127 33818.00 265.43 17114.33 88888.00 2019-05-07 18:21:17.000 127 33818.02 265.43 17114.33 88888.00 2019-05-07 18:21:18.000 127 33818.05 265.41 17114.34 88888.00 2019-05-07 18:21:19.000 127 33818.06 265.42 17114.39 88888.00 2019-05-07 18:21:20.000 127 33818.02 265.44 17114.40 37902.62 2019-05-07 18:21:21.000 127 33818.04 265.48 17114.40 88888.00 2019-05-07 18:21:22.000 127 33818.08 265.49 17114.40 88888.00 2019-05-07 18:21:23.000 127 33818.04 265.50 17114.43 88888.00 2019-05-07 18:21:24.000 127 33818.01 265.45 17114.38 88888.00 2019-05-07 18:21:25.000 127 33818.02 265.45 17114.37 37902.70 2019-05-07 18:21:26.000 127 33818.07 265.49 17114.36 88888.00 2019-05-07 18:21:27.000 127 33818.04 265.48 17114.36 88888.00 2019-05-07 18:21:28.000 127 33818.07 265.50 17114.36 88888.00 2019-05-07 18:21:29.000 127 33818.13 265.54 17114.37 88888.00 2019-05-07 18:21:30.000 127 33818.13 265.55 17114.38 37902.79 2019-05-07 18:21:31.000 127 33818.13 265.53 17114.35 88888.00 2019-05-07 18:21:32.000 127 33818.15 265.52 17114.38 88888.00 2019-05-07 18:21:33.000 127 33818.22 265.50 17114.39 88888.00 2019-05-07 18:21:34.000 127 33818.17 265.55 17114.38 88888.00 2019-05-07 18:21:35.000 127 33818.16 265.59 17114.40 37902.74 2019-05-07 18:21:36.000 127 33818.14 265.59 17114.39 88888.00 2019-05-07 18:21:37.000 127 33818.13 265.58 17114.41 88888.00 2019-05-07 18:21:38.000 127 33818.12 265.59 17114.40 88888.00 2019-05-07 18:21:39.000 127 33818.14 265.59 17114.37 88888.00 2019-05-07 18:21:40.000 127 33818.16 265.55 17114.40 37902.71 2019-05-07 18:21:41.000 127 33818.19 265.54 17114.42 88888.00 2019-05-07 18:21:42.000 127 33818.20 265.52 17114.42 88888.00 2019-05-07 18:21:43.000 127 33818.23 265.53 17114.41 88888.00 2019-05-07 18:21:44.000 127 33818.21 265.53 17114.38 88888.00 2019-05-07 18:21:45.000 127 33818.22 265.52 17114.37 37902.78 2019-05-07 18:21:46.000 127 33818.25 265.51 17114.34 88888.00 2019-05-07 18:21:47.000 127 33818.26 265.49 17114.34 88888.00 2019-05-07 18:21:48.000 127 33818.27 265.44 17114.37 88888.00 2019-05-07 18:21:49.000 127 33818.23 265.45 17114.40 88888.00 2019-05-07 18:21:50.000 127 33818.25 265.47 17114.36 37902.77 2019-05-07 18:21:51.000 127 33818.25 265.45 17114.35 88888.00 2019-05-07 18:21:52.000 127 33818.20 265.43 17114.36 88888.00 2019-05-07 18:21:53.000 127 33818.23 265.45 17114.34 88888.00 2019-05-07 18:21:54.000 127 33818.23 265.47 17114.34 88888.00 2019-05-07 18:21:55.000 127 33818.22 265.45 17114.35 37902.89 2019-05-07 18:21:56.000 127 33818.25 265.47 17114.33 88888.00 2019-05-07 18:21:57.000 127 33818.25 265.42 17114.35 88888.00 2019-05-07 18:21:58.000 127 33818.22 265.36 17114.34 88888.00 2019-05-07 18:21:59.000 127 33818.25 265.37 17114.32 88888.00 2019-05-07 18:22:00.000 127 33818.30 265.35 17114.31 37902.86 2019-05-07 18:22:01.000 127 33818.30 265.39 17114.34 88888.00 2019-05-07 18:22:02.000 127 33818.27 265.46 17114.33 88888.00 2019-05-07 18:22:03.000 127 33818.30 265.45 17114.34 88888.00 2019-05-07 18:22:04.000 127 33818.29 265.43 17114.36 88888.00 2019-05-07 18:22:05.000 127 33818.28 265.45 17114.38 37902.95 2019-05-07 18:22:06.000 127 33818.30 265.40 17114.40 88888.00 2019-05-07 18:22:07.000 127 33818.29 265.38 17114.39 88888.00 2019-05-07 18:22:08.000 127 33818.29 265.37 17114.38 88888.00 2019-05-07 18:22:09.000 127 33818.29 265.43 17114.38 88888.00 2019-05-07 18:22:10.000 127 33818.30 265.41 17114.35 37902.95 2019-05-07 18:22:11.000 127 33818.31 265.44 17114.34 88888.00 2019-05-07 18:22:12.000 127 33818.34 265.45 17114.31 88888.00 2019-05-07 18:22:13.000 127 33818.39 265.48 17114.32 88888.00 2019-05-07 18:22:14.000 127 33818.40 265.51 17114.33 88888.00 2019-05-07 18:22:15.000 127 33818.43 265.51 17114.35 37902.94 2019-05-07 18:22:16.000 127 33818.41 265.51 17114.31 88888.00 2019-05-07 18:22:17.000 127 33818.41 265.49 17114.29 88888.00 2019-05-07 18:22:18.000 127 33818.41 265.52 17114.30 88888.00 2019-05-07 18:22:19.000 127 33818.44 265.53 17114.30 88888.00 2019-05-07 18:22:20.000 127 33818.47 265.52 17114.28 37903.08 2019-05-07 18:22:21.000 127 33818.45 265.47 17114.28 88888.00 2019-05-07 18:22:22.000 127 33818.47 265.47 17114.27 88888.00 2019-05-07 18:22:23.000 127 33818.49 265.50 17114.27 88888.00 2019-05-07 18:22:24.000 127 33818.48 265.48 17114.26 88888.00 2019-05-07 18:22:25.000 127 33818.56 265.53 17114.27 37903.08 2019-05-07 18:22:26.000 127 33818.55 265.54 17114.23 88888.00 2019-05-07 18:22:27.000 127 33818.60 265.52 17114.23 88888.00 2019-05-07 18:22:28.000 127 33818.57 265.53 17114.24 88888.00 2019-05-07 18:22:29.000 127 33818.60 265.56 17114.27 88888.00 2019-05-07 18:22:30.000 127 33818.58 265.57 17114.25 37903.14 2019-05-07 18:22:31.000 127 33818.62 265.56 17114.22 88888.00 2019-05-07 18:22:32.000 127 33818.67 265.49 17114.22 88888.00 2019-05-07 18:22:33.000 127 33818.71 265.46 17114.21 88888.00 2019-05-07 18:22:34.000 127 33818.70 265.45 17114.23 88888.00 2019-05-07 18:22:35.000 127 33818.72 265.50 17114.23 37903.22 2019-05-07 18:22:36.000 127 33818.75 265.48 17114.22 88888.00 2019-05-07 18:22:37.000 127 33818.75 265.48 17114.23 88888.00 2019-05-07 18:22:38.000 127 33818.74 265.49 17114.25 88888.00 2019-05-07 18:22:39.000 127 33818.71 265.48 17114.24 88888.00 2019-05-07 18:22:40.000 127 33818.69 265.51 17114.24 37903.30 2019-05-07 18:22:41.000 127 33818.71 265.49 17114.22 88888.00 2019-05-07 18:22:42.000 127 33818.74 265.48 17114.17 88888.00 2019-05-07 18:22:43.000 127 33818.75 265.47 17114.16 88888.00 2019-05-07 18:22:44.000 127 33818.74 265.48 17114.20 88888.00 2019-05-07 18:22:45.000 127 33818.77 265.50 17114.21 37903.31 2019-05-07 18:22:46.000 127 33818.76 265.52 17114.20 88888.00 2019-05-07 18:22:47.000 127 33818.79 265.52 17114.23 88888.00 2019-05-07 18:22:48.000 127 33818.81 265.54 17114.22 88888.00 2019-05-07 18:22:49.000 127 33818.80 265.54 17114.22 88888.00 2019-05-07 18:22:50.000 127 33818.80 265.54 17114.21 37903.44 2019-05-07 18:22:51.000 127 33818.83 265.52 17114.19 88888.00 2019-05-07 18:22:52.000 127 33818.84 265.52 17114.21 88888.00 2019-05-07 18:22:53.000 127 33818.86 265.49 17114.21 88888.00 2019-05-07 18:22:54.000 127 33818.91 265.55 17114.22 88888.00 2019-05-07 18:22:55.000 127 33818.91 265.53 17114.19 37903.38 2019-05-07 18:22:56.000 127 33818.89 265.54 17114.18 88888.00 2019-05-07 18:22:57.000 127 33818.91 265.55 17114.17 88888.00 2019-05-07 18:22:58.000 127 33818.93 265.57 17114.21 88888.00 2019-05-07 18:22:59.000 127 33818.90 265.57 17114.20 88888.00 2019-05-07 18:23:00.000 127 33818.90 265.55 17114.22 37903.43 2019-05-07 18:23:01.000 127 33818.89 265.58 17114.20 88888.00 2019-05-07 18:23:02.000 127 33818.88 265.59 17114.23 88888.00 2019-05-07 18:23:03.000 127 33818.89 265.58 17114.23 88888.00 2019-05-07 18:23:04.000 127 33818.91 265.53 17114.20 88888.00 2019-05-07 18:23:05.000 127 33818.90 265.53 17114.20 37903.45 2019-05-07 18:23:06.000 127 33818.90 265.50 17114.23 88888.00 2019-05-07 18:23:07.000 127 33818.87 265.50 17114.25 88888.00 2019-05-07 18:23:08.000 127 33818.87 265.50 17114.26 88888.00 2019-05-07 18:23:09.000 127 33818.84 265.50 17114.27 88888.00 2019-05-07 18:23:10.000 127 33818.86 265.47 17114.27 37903.46 2019-05-07 18:23:11.000 127 33818.88 265.49 17114.24 88888.00 2019-05-07 18:23:12.000 127 33818.89 265.50 17114.23 88888.00 2019-05-07 18:23:13.000 127 33818.89 265.50 17114.24 88888.00 2019-05-07 18:23:14.000 127 33818.88 265.47 17114.24 88888.00 2019-05-07 18:23:15.000 127 33818.84 265.43 17114.25 37903.36 2019-05-07 18:23:16.000 127 33818.82 265.44 17114.25 88888.00 2019-05-07 18:23:17.000 127 33818.81 265.44 17114.25 88888.00 2019-05-07 18:23:18.000 127 33818.79 265.44 17114.27 88888.00 2019-05-07 18:23:19.000 127 33818.78 265.44 17114.32 88888.00 2019-05-07 18:23:20.000 127 33818.79 265.41 17114.32 37903.37 2019-05-07 18:23:21.000 127 33818.76 265.40 17114.30 88888.00 2019-05-07 18:23:22.000 127 33818.72 265.39 17114.30 88888.00 2019-05-07 18:23:23.000 127 33818.75 265.39 17114.31 88888.00 2019-05-07 18:23:24.000 127 33818.76 265.39 17114.29 88888.00 2019-05-07 18:23:25.000 127 33818.75 265.36 17114.28 37903.37 2019-05-07 18:23:26.000 127 33818.72 265.33 17114.32 88888.00 2019-05-07 18:23:27.000 127 33818.72 265.29 17114.29 88888.00 2019-05-07 18:23:28.000 127 33818.70 265.32 17114.29 88888.00 2019-05-07 18:23:29.000 127 33818.69 265.34 17114.22 88888.00 2019-05-07 18:23:30.000 127 33818.74 265.31 17114.24 37903.31 2019-05-07 18:23:31.000 127 33818.76 265.32 17114.24 88888.00 2019-05-07 18:23:32.000 127 33818.74 265.30 17114.25 88888.00 2019-05-07 18:23:33.000 127 33818.73 265.31 17114.25 88888.00 2019-05-07 18:23:34.000 127 33818.72 265.36 17114.29 88888.00 2019-05-07 18:23:35.000 127 33818.72 265.35 17114.28 37903.29 2019-05-07 18:23:36.000 127 33818.69 265.31 17114.26 88888.00 2019-05-07 18:23:37.000 127 33818.69 265.29 17114.27 88888.00 2019-05-07 18:23:38.000 127 33818.64 265.30 17114.28 88888.00 2019-05-07 18:23:39.000 127 33818.66 265.25 17114.31 88888.00 2019-05-07 18:23:40.000 127 33818.60 265.26 17114.30 37903.31 2019-05-07 18:23:41.000 127 33818.63 265.31 17114.33 88888.00 2019-05-07 18:23:42.000 127 33818.67 265.31 17114.30 88888.00 2019-05-07 18:23:43.000 127 33818.63 265.28 17114.29 88888.00 2019-05-07 18:23:44.000 127 33818.65 265.30 17114.31 88888.00 2019-05-07 18:23:45.000 127 33818.64 265.26 17114.29 37903.18 2019-05-07 18:23:46.000 127 33818.62 265.28 17114.31 88888.00 2019-05-07 18:23:47.000 127 33818.61 265.28 17114.29 88888.00 2019-05-07 18:23:48.000 127 33818.58 265.31 17114.30 88888.00 2019-05-07 18:23:49.000 127 33818.59 265.34 17114.29 88888.00 2019-05-07 18:23:50.000 127 33818.58 265.31 17114.31 37903.19 2019-05-07 18:23:51.000 127 33818.61 265.30 17114.30 88888.00 2019-05-07 18:23:52.000 127 33818.59 265.36 17114.24 88888.00 2019-05-07 18:23:53.000 127 33818.59 265.35 17114.28 88888.00 2019-05-07 18:23:54.000 127 33818.58 265.38 17114.25 88888.00 2019-05-07 18:23:55.000 127 33818.59 265.43 17114.23 37903.22 2019-05-07 18:23:56.000 127 33818.55 265.43 17114.27 88888.00 2019-05-07 18:23:57.000 127 33818.51 265.40 17114.24 88888.00 2019-05-07 18:23:58.000 127 33818.50 265.40 17114.20 88888.00 2019-05-07 18:23:59.000 127 33818.51 265.39 17114.21 88888.00 2019-05-07 18:24:00.000 127 33818.50 265.43 17114.25 37903.23 2019-05-07 18:24:01.000 127 33818.52 265.47 17114.23 88888.00 2019-05-07 18:24:02.000 127 33818.52 265.48 17114.19 88888.00 2019-05-07 18:24:03.000 127 33818.50 265.46 17114.17 88888.00 2019-05-07 18:24:04.000 127 33818.51 265.51 17114.21 88888.00 2019-05-07 18:24:05.000 127 33818.53 265.48 17114.21 37903.14 2019-05-07 18:24:06.000 127 33818.56 265.51 17114.20 88888.00 2019-05-07 18:24:07.000 127 33818.59 265.54 17114.20 88888.00 2019-05-07 18:24:08.000 127 33818.56 265.54 17114.20 88888.00 2019-05-07 18:24:09.000 127 33818.59 265.55 17114.20 88888.00 2019-05-07 18:24:10.000 127 33818.60 265.58 17114.18 37903.10 2019-05-07 18:24:11.000 127 33818.56 265.62 17114.18 88888.00 2019-05-07 18:24:12.000 127 33818.53 265.60 17114.19 88888.00 2019-05-07 18:24:13.000 127 33818.53 265.57 17114.20 88888.00 2019-05-07 18:24:14.000 127 33818.55 265.53 17114.18 88888.00 2019-05-07 18:24:15.000 127 33818.55 265.55 17114.15 37903.17 2019-05-07 18:24:16.000 127 33818.55 265.54 17114.19 88888.00 2019-05-07 18:24:17.000 127 33818.56 265.54 17114.19 88888.00 2019-05-07 18:24:18.000 127 33818.54 265.56 17114.21 88888.00 2019-05-07 18:24:19.000 127 33818.57 265.54 17114.22 88888.00 2019-05-07 18:24:20.000 127 33818.60 265.53 17114.20 37903.20 2019-05-07 18:24:21.000 127 33818.59 265.52 17114.19 88888.00 2019-05-07 18:24:22.000 127 33818.60 265.51 17114.18 88888.00 2019-05-07 18:24:23.000 127 33818.55 265.50 17114.23 88888.00 2019-05-07 18:24:24.000 127 33818.55 265.54 17114.22 88888.00 2019-05-07 18:24:25.000 127 33818.58 265.56 17114.23 37903.19 2019-05-07 18:24:26.000 127 33818.60 265.57 17114.25 88888.00 2019-05-07 18:24:27.000 127 33818.61 265.57 17114.24 88888.00 2019-05-07 18:24:28.000 127 33818.56 265.56 17114.23 88888.00 2019-05-07 18:24:29.000 127 33818.53 265.56 17114.26 88888.00 2019-05-07 18:24:30.000 127 33818.55 265.54 17114.26 37903.25 2019-05-07 18:24:31.000 127 33818.58 265.55 17114.26 88888.00 2019-05-07 18:24:32.000 127 33818.56 265.52 17114.25 88888.00 2019-05-07 18:24:33.000 127 33818.57 265.51 17114.27 88888.00 2019-05-07 18:24:34.000 127 33818.56 265.54 17114.27 88888.00 2019-05-07 18:24:35.000 127 33818.54 265.57 17114.26 37903.22 2019-05-07 18:24:36.000 127 33818.53 265.58 17114.27 88888.00 2019-05-07 18:24:37.000 127 33818.57 265.57 17114.23 88888.00 2019-05-07 18:24:38.000 127 33818.62 265.53 17114.23 88888.00 2019-05-07 18:24:39.000 127 33818.64 265.48 17114.25 88888.00 2019-05-07 18:24:40.000 127 33818.61 265.48 17114.25 37903.15 2019-05-07 18:24:41.000 127 33818.61 265.50 17114.29 88888.00 2019-05-07 18:24:42.000 127 33818.58 265.49 17114.27 88888.00 2019-05-07 18:24:43.000 127 33818.55 265.43 17114.22 88888.00 2019-05-07 18:24:44.000 127 33818.56 265.40 17114.25 88888.00 2019-05-07 18:24:45.000 127 33818.57 265.43 17114.27 37903.21 2019-05-07 18:24:46.000 127 33818.60 265.42 17114.29 88888.00 2019-05-07 18:24:47.000 127 33818.56 265.38 17114.26 88888.00 2019-05-07 18:24:48.000 127 33818.53 265.41 17114.24 88888.00 2019-05-07 18:24:49.000 127 33818.57 265.41 17114.26 88888.00 2019-05-07 18:24:50.000 127 33818.54 265.41 17114.24 37903.26 2019-05-07 18:24:51.000 127 33818.58 265.37 17114.22 88888.00 2019-05-07 18:24:52.000 127 33818.56 265.39 17114.19 88888.00 2019-05-07 18:24:53.000 127 33818.57 265.41 17114.21 88888.00 2019-05-07 18:24:54.000 127 33818.57 265.39 17114.22 88888.00 2019-05-07 18:24:55.000 127 33818.57 265.41 17114.22 37903.22 2019-05-07 18:24:56.000 127 33818.54 265.42 17114.22 88888.00 2019-05-07 18:24:57.000 127 33818.54 265.38 17114.21 88888.00 2019-05-07 18:24:58.000 127 33818.56 265.34 17114.21 88888.00 2019-05-07 18:24:59.000 127 33818.58 265.35 17114.28 88888.00 2019-05-07 18:25:00.000 127 33818.59 265.35 17114.25 37903.11 2019-05-07 18:25:01.000 127 33818.56 265.34 17114.21 88888.00 2019-05-07 18:25:02.000 127 33818.56 265.38 17114.21 88888.00 2019-05-07 18:25:03.000 127 33818.59 265.41 17114.21 88888.00 2019-05-07 18:25:04.000 127 33818.57 265.35 17114.22 88888.00 2019-05-07 18:25:05.000 127 33818.61 265.34 17114.27 37903.20 2019-05-07 18:25:06.000 127 33818.62 265.35 17114.29 88888.00 2019-05-07 18:25:07.000 127 33818.67 265.40 17114.28 88888.00 2019-05-07 18:25:08.000 127 33818.69 265.41 17114.26 88888.00 2019-05-07 18:25:09.000 127 33818.69 265.39 17114.23 88888.00 2019-05-07 18:25:10.000 127 33818.71 265.43 17114.23 37903.32 2019-05-07 18:25:11.000 127 33818.75 265.44 17114.25 88888.00 2019-05-07 18:25:12.000 127 33818.75 265.43 17114.28 88888.00 2019-05-07 18:25:13.000 127 33818.78 265.43 17114.25 88888.00 2019-05-07 18:25:14.000 127 33818.81 265.43 17114.23 88888.00 2019-05-07 18:25:15.000 127 33818.77 265.45 17114.26 37903.31 2019-05-07 18:25:16.000 127 33818.77 265.48 17114.26 88888.00 2019-05-07 18:25:17.000 127 33818.85 265.50 17114.28 88888.00 2019-05-07 18:25:18.000 127 33818.86 265.52 17114.24 88888.00 2019-05-07 18:25:19.000 127 33818.90 265.52 17114.25 88888.00 2019-05-07 18:25:20.000 127 33818.90 265.53 17114.25 37903.34 2019-05-07 18:25:21.000 127 33818.90 265.56 17114.24 88888.00 2019-05-07 18:25:22.000 127 33818.92 265.59 17114.21 88888.00 2019-05-07 18:25:23.000 127 33818.95 265.62 17114.21 88888.00 2019-05-07 18:25:24.000 127 33818.96 265.60 17114.19 88888.00 2019-05-07 18:25:25.000 127 33818.94 265.58 17114.19 37903.45 2019-05-07 18:25:26.000 127 33819.00 265.61 17114.25 88888.00 2019-05-07 18:25:27.000 127 33819.03 265.60 17114.25 88888.00 2019-05-07 18:25:28.000 127 33819.00 265.56 17114.27 88888.00 2019-05-07 18:25:29.000 127 33819.00 265.66 17114.26 88888.00 2019-05-07 18:25:30.000 127 33818.99 265.66 17114.21 37903.50 2019-05-07 18:25:31.000 127 33819.02 265.66 17114.19 88888.00 2019-05-07 18:25:32.000 127 33819.04 265.63 17114.19 88888.00 2019-05-07 18:25:33.000 127 33819.08 265.65 17114.16 88888.00 2019-05-07 18:25:34.000 127 33819.09 265.70 17114.14 88888.00 2019-05-07 18:25:35.000 127 33819.12 265.71 17114.19 37903.58 2019-05-07 18:25:36.000 127 33819.12 265.71 17114.21 88888.00 2019-05-07 18:25:37.000 127 33819.14 265.72 17114.21 88888.00 2019-05-07 18:25:38.000 127 33819.13 265.76 17114.22 88888.00 2019-05-07 18:25:39.000 127 33819.19 265.78 17114.21 88888.00 2019-05-07 18:25:40.000 127 33819.20 265.78 17114.19 37903.73 2019-05-07 18:25:41.000 127 33819.17 265.74 17114.19 88888.00 2019-05-07 18:25:42.000 127 33819.21 265.73 17114.20 88888.00 2019-05-07 18:25:43.000 127 33819.24 265.73 17114.17 88888.00 2019-05-07 18:25:44.000 127 33819.27 265.74 17114.18 88888.00 2019-05-07 18:25:45.000 127 33819.29 265.76 17114.16 37903.74 2019-05-07 18:25:46.000 127 33819.33 265.78 17114.19 88888.00 2019-05-07 18:25:47.000 127 33819.35 265.79 17114.19 88888.00 2019-05-07 18:25:48.000 127 33819.35 265.82 17114.15 88888.00 2019-05-07 18:25:49.000 127 33819.38 265.80 17114.15 88888.00 2019-05-07 18:25:50.000 127 33819.39 265.76 17114.18 37903.78 2019-05-07 18:25:51.000 127 33819.39 265.76 17114.15 88888.00 2019-05-07 18:25:52.000 127 33819.40 265.77 17114.12 88888.00 2019-05-07 18:25:53.000 127 33819.41 265.78 17114.13 88888.00 2019-05-07 18:25:54.000 127 33819.45 265.85 17114.12 88888.00 2019-05-07 18:25:55.000 127 33819.42 265.82 17114.17 37903.80 2019-05-07 18:25:56.000 127 33819.43 265.80 17114.20 88888.00 2019-05-07 18:25:57.000 127 33819.45 265.80 17114.19 88888.00 2019-05-07 18:25:58.000 127 33819.46 265.82 17114.15 88888.00 2019-05-07 18:25:59.000 127 33819.50 265.82 17114.15 88888.00 2019-05-07 18:26:00.000 127 33819.47 265.84 17114.16 37903.85 2019-05-07 18:26:01.000 127 33819.48 265.89 17114.20 88888.00 2019-05-07 18:26:02.000 127 33819.48 265.86 17114.21 88888.00 2019-05-07 18:26:03.000 127 33819.48 265.87 17114.26 88888.00 2019-05-07 18:26:04.000 127 33819.49 265.89 17114.24 88888.00 2019-05-07 18:26:05.000 127 33819.46 265.86 17114.22 37903.94 2019-05-07 18:26:06.000 127 33819.48 265.84 17114.20 88888.00 2019-05-07 18:26:07.000 127 33819.50 265.87 17114.22 88888.00 2019-05-07 18:26:08.000 127 33819.49 265.85 17114.20 88888.00 2019-05-07 18:26:09.000 127 33819.49 265.80 17114.17 88888.00 2019-05-07 18:26:10.000 127 33819.47 265.75 17114.19 37903.96 2019-05-07 18:26:11.000 127 33819.45 265.74 17114.21 88888.00 2019-05-07 18:26:12.000 127 33819.42 265.70 17114.21 88888.00 2019-05-07 18:26:13.000 127 33819.42 265.73 17114.20 88888.00 2019-05-07 18:26:14.000 127 33819.40 265.69 17114.21 88888.00 2019-05-07 18:26:15.000 127 33819.44 265.75 17114.22 37903.91 2019-05-07 18:26:16.000 127 33819.46 265.74 17114.22 88888.00 2019-05-07 18:26:17.000 127 33819.51 265.74 17114.20 88888.00 2019-05-07 18:26:18.000 127 33819.52 265.72 17114.21 88888.00 2019-05-07 18:26:19.000 127 33819.51 265.71 17114.17 88888.00 2019-05-07 18:26:20.000 127 33819.47 265.68 17114.18 37903.96 2019-05-07 18:26:21.000 127 33819.48 265.66 17114.17 88888.00 2019-05-07 18:26:22.000 127 33819.50 265.67 17114.08 88888.00 2019-05-07 18:26:23.000 127 33819.47 265.64 17114.07 88888.00 2019-05-07 18:26:24.000 127 33819.47 265.64 17114.11 88888.00 2019-05-07 18:26:25.000 127 33819.48 265.64 17114.10 37903.97 2019-05-07 18:26:26.000 127 33819.49 265.62 17114.13 88888.00 2019-05-07 18:26:27.000 127 33819.49 265.62 17114.13 88888.00 2019-05-07 18:26:28.000 127 33819.50 265.68 17114.13 88888.00 2019-05-07 18:26:29.000 127 33819.50 265.67 17114.18 88888.00 2019-05-07 18:26:30.000 127 33819.52 265.69 17114.16 37904.01 2019-05-07 18:26:31.000 127 33819.49 265.72 17114.16 88888.00 2019-05-07 18:26:32.000 127 33819.50 265.74 17114.18 88888.00 2019-05-07 18:26:33.000 127 33819.49 265.71 17114.19 88888.00 2019-05-07 18:26:34.000 127 33819.52 265.70 17114.18 88888.00 2019-05-07 18:26:35.000 127 33819.57 265.73 17114.21 37903.95 2019-05-07 18:26:36.000 127 33819.57 265.74 17114.22 88888.00 2019-05-07 18:26:37.000 127 33819.57 265.73 17114.20 88888.00 2019-05-07 18:26:38.000 127 33819.62 265.74 17114.16 88888.00 2019-05-07 18:26:39.000 127 33819.64 265.76 17114.17 88888.00 2019-05-07 18:26:40.000 127 33819.65 265.79 17114.18 37903.96 2019-05-07 18:26:41.000 127 33819.65 265.77 17114.18 88888.00 2019-05-07 18:26:42.000 127 33819.64 265.81 17114.14 88888.00 2019-05-07 18:26:43.000 127 33819.64 265.84 17114.11 88888.00 2019-05-07 18:26:44.000 127 33819.61 265.82 17114.13 88888.00 2019-05-07 18:26:45.000 127 33819.65 265.82 17114.14 37904.10 2019-05-07 18:26:46.000 127 33819.67 265.83 17114.15 88888.00 2019-05-07 18:26:47.000 127 33819.70 265.85 17114.16 88888.00 2019-05-07 18:26:48.000 127 33819.71 265.84 17114.17 88888.00 2019-05-07 18:26:49.000 127 33819.73 265.85 17114.19 88888.00 2019-05-07 18:26:50.000 127 33819.66 265.88 17114.20 37904.04 2019-05-07 18:26:51.000 127 33819.67 265.87 17114.14 88888.00 2019-05-07 18:26:52.000 127 33819.66 265.85 17114.16 88888.00 2019-05-07 18:26:53.000 127 33819.65 265.82 17114.13 88888.00 2019-05-07 18:26:54.000 127 33819.69 265.83 17114.10 88888.00 2019-05-07 18:26:55.000 127 33819.68 265.83 17114.11 37904.11 2019-05-07 18:26:56.000 127 33819.70 265.83 17114.14 88888.00 2019-05-07 18:26:57.000 127 33819.75 265.82 17114.16 88888.00 2019-05-07 18:26:58.000 127 33819.73 265.80 17114.17 88888.00 2019-05-07 18:26:59.000 127 33819.78 265.77 17114.15 88888.00 2019-05-07 18:27:00.000 127 33819.77 265.81 17114.09 37904.15 2019-05-07 18:27:01.000 127 33819.78 265.80 17114.16 88888.00 2019-05-07 18:27:02.000 127 33819.78 265.81 17114.17 88888.00 2019-05-07 18:27:03.000 127 33819.74 265.85 17114.16 88888.00 2019-05-07 18:27:04.000 127 33819.74 265.84 17114.12 88888.00 2019-05-07 18:27:05.000 127 33819.78 265.91 17114.13 37904.16 2019-05-07 18:27:06.000 127 33819.79 265.91 17114.13 88888.00 2019-05-07 18:27:07.000 127 33819.82 265.91 17114.13 88888.00 2019-05-07 18:27:08.000 127 33819.80 265.87 17114.09 88888.00 2019-05-07 18:27:09.000 127 33819.76 265.88 17114.11 88888.00 2019-05-07 18:27:10.000 127 33819.72 265.88 17114.11 37904.27 2019-05-07 18:27:11.000 127 33819.79 265.91 17114.08 88888.00 2019-05-07 18:27:12.000 127 33819.83 265.91 17114.07 88888.00 2019-05-07 18:27:13.000 127 33819.83 265.88 17114.09 88888.00 2019-05-07 18:27:14.000 127 33819.82 265.90 17114.12 88888.00 2019-05-07 18:27:15.000 127 33819.81 265.90 17114.14 37904.29 2019-05-07 18:27:16.000 127 33819.83 265.89 17114.18 88888.00 2019-05-07 18:27:17.000 127 33819.82 265.90 17114.17 88888.00 2019-05-07 18:27:18.000 127 33819.79 265.90 17114.17 88888.00 2019-05-07 18:27:19.000 127 33819.81 265.94 17114.11 88888.00 2019-05-07 18:27:20.000 127 33819.81 265.97 17114.11 37904.24 2019-05-07 18:27:21.000 127 33819.76 265.94 17114.09 88888.00 2019-05-07 18:27:22.000 127 33819.76 265.97 17114.10 88888.00 2019-05-07 18:27:23.000 127 33819.79 265.97 17114.17 88888.00 2019-05-07 18:27:24.000 127 33819.82 265.98 17114.17 88888.00 2019-05-07 18:27:25.000 127 33819.79 265.94 17114.16 37904.24 2019-05-07 18:27:26.000 127 33819.79 265.91 17114.11 88888.00 2019-05-07 18:27:27.000 127 33819.79 265.92 17114.11 88888.00 2019-05-07 18:27:28.000 127 33819.82 265.93 17114.09 88888.00 2019-05-07 18:27:29.000 127 33819.83 265.94 17114.10 88888.00 2019-05-07 18:27:30.000 127 33819.82 265.91 17114.12 37904.27 2019-05-07 18:27:31.000 127 33819.85 265.92 17114.14 88888.00 2019-05-07 18:27:32.000 127 33819.86 265.91 17114.17 88888.00 2019-05-07 18:27:33.000 127 33819.86 265.89 17114.17 88888.00 2019-05-07 18:27:34.000 127 33819.85 265.90 17114.16 88888.00 2019-05-07 18:27:35.000 127 33819.82 265.91 17114.13 37904.32 2019-05-07 18:27:36.000 127 33819.81 265.85 17114.13 88888.00 2019-05-07 18:27:37.000 127 33819.81 265.85 17114.09 88888.00 2019-05-07 18:27:38.000 127 33819.79 265.83 17114.12 88888.00 2019-05-07 18:27:39.000 127 33819.78 265.81 17114.13 88888.00 2019-05-07 18:27:40.000 127 33819.83 265.84 17114.12 37904.24 2019-05-07 18:27:41.000 127 33819.82 265.82 17114.12 88888.00 2019-05-07 18:27:42.000 127 33819.82 265.81 17114.12 88888.00 2019-05-07 18:27:43.000 127 33819.83 265.79 17114.13 88888.00 2019-05-07 18:27:44.000 127 33819.83 265.75 17114.15 88888.00 2019-05-07 18:27:45.000 127 33819.84 265.77 17114.14 37904.29 2019-05-07 18:27:46.000 127 33819.79 265.75 17114.18 88888.00 2019-05-07 18:27:47.000 127 33819.76 265.76 17114.22 88888.00 2019-05-07 18:27:48.000 127 33819.78 265.75 17114.20 88888.00 2019-05-07 18:27:49.000 127 33819.81 265.77 17114.18 88888.00 2019-05-07 18:27:50.000 127 33819.77 265.78 17114.15 37904.29 2019-05-07 18:27:51.000 127 33819.77 265.77 17114.12 88888.00 2019-05-07 18:27:52.000 127 33819.77 265.74 17114.15 88888.00 2019-05-07 18:27:53.000 127 33819.74 265.71 17114.18 88888.00 2019-05-07 18:27:54.000 127 33819.73 265.71 17114.18 88888.00 2019-05-07 18:27:55.000 127 33819.73 265.72 17114.18 37904.14 2019-05-07 18:27:56.000 127 33819.73 265.71 17114.17 88888.00 2019-05-07 18:27:57.000 127 33819.76 265.73 17114.18 88888.00 2019-05-07 18:27:58.000 127 33819.73 265.73 17114.18 88888.00 2019-05-07 18:27:59.000 127 33819.68 265.72 17114.22 88888.00 2019-05-07 18:28:00.000 127 33819.72 265.73 17114.21 37904.17 2019-05-07 18:28:01.000 127 33819.75 265.73 17114.19 88888.00 2019-05-07 18:28:02.000 127 33819.72 265.73 17114.16 88888.00 2019-05-07 18:28:03.000 127 33819.70 265.73 17114.13 88888.00 2019-05-07 18:28:04.000 127 33819.66 265.69 17114.15 88888.00 2019-05-07 18:28:05.000 127 33819.69 265.69 17114.18 37904.11 2019-05-07 18:28:06.000 127 33819.63 265.75 17114.15 88888.00 2019-05-07 18:28:07.000 127 33819.65 265.75 17114.15 88888.00 2019-05-07 18:28:08.000 127 33819.67 265.77 17114.12 88888.00 2019-05-07 18:28:09.000 127 33819.68 265.73 17114.14 88888.00 2019-05-07 18:28:10.000 127 33819.66 265.70 17114.11 37904.19 2019-05-07 18:28:11.000 127 33819.62 265.74 17114.12 88888.00 2019-05-07 18:28:12.000 127 33819.62 265.71 17114.12 88888.00 2019-05-07 18:28:13.000 127 33819.62 265.71 17114.16 88888.00 2019-05-07 18:28:14.000 127 33819.62 265.73 17114.12 88888.00 2019-05-07 18:28:15.000 127 33819.60 265.69 17114.11 37904.16 2019-05-07 18:28:16.000 127 33819.60 265.67 17114.12 88888.00 2019-05-07 18:28:17.000 127 33819.62 265.69 17114.13 88888.00 2019-05-07 18:28:18.000 127 33819.62 265.69 17114.15 88888.00 2019-05-07 18:28:19.000 127 33819.62 265.72 17114.15 88888.00 2019-05-07 18:28:20.000 127 33819.60 265.71 17114.14 37904.01 2019-05-07 18:28:21.000 127 33819.58 265.66 17114.16 88888.00 2019-05-07 18:28:22.000 127 33819.60 265.68 17114.21 88888.00 2019-05-07 18:28:23.000 127 33819.60 265.69 17114.22 88888.00 2019-05-07 18:28:24.000 127 33819.57 265.68 17114.21 88888.00 2019-05-07 18:28:25.000 127 33819.60 265.72 17114.21 37904.04 2019-05-07 18:28:26.000 127 33819.57 265.73 17114.21 88888.00 2019-05-07 18:28:27.000 127 33819.58 265.71 17114.22 88888.00 2019-05-07 18:28:28.000 127 33819.58 265.72 17114.21 88888.00 2019-05-07 18:28:29.000 127 33819.61 265.72 17114.25 88888.00 2019-05-07 18:28:30.000 127 33819.58 265.73 17114.23 37903.98 2019-05-07 18:28:31.000 127 33819.54 265.70 17114.21 88888.00 2019-05-07 18:28:32.000 127 33819.49 265.67 17114.21 88888.00 2019-05-07 18:28:33.000 127 33819.51 265.71 17114.21 88888.00 2019-05-07 18:28:34.000 127 33819.49 265.71 17114.23 88888.00 2019-05-07 18:28:35.000 127 33819.53 265.73 17114.23 37903.98 2019-05-07 18:28:36.000 127 33819.53 265.73 17114.23 88888.00 2019-05-07 18:28:37.000 127 33819.51 265.76 17114.21 88888.00 2019-05-07 18:28:38.000 127 33819.53 265.81 17114.21 88888.00 2019-05-07 18:28:39.000 127 33819.52 265.84 17114.21 88888.00 2019-05-07 18:28:40.000 127 33819.54 265.83 17114.25 37904.09 2019-05-07 18:28:41.000 127 33819.53 265.84 17114.24 88888.00 2019-05-07 18:28:42.000 127 33819.51 265.82 17114.23 88888.00 2019-05-07 18:28:43.000 127 33819.50 265.84 17114.25 88888.00 2019-05-07 18:28:44.000 127 33819.48 265.86 17114.26 88888.00 2019-05-07 18:28:45.000 127 33819.48 265.86 17114.25 37903.94 2019-05-07 18:28:46.000 127 33819.49 265.87 17114.25 88888.00 2019-05-07 18:28:47.000 127 33819.49 265.89 17114.23 88888.00 2019-05-07 18:28:48.000 127 33819.48 265.94 17114.21 88888.00 2019-05-07 18:28:49.000 127 33819.47 265.97 17114.22 88888.00 2019-05-07 18:28:50.000 127 33819.45 265.97 17114.25 37904.02 2019-05-07 18:28:51.000 127 33819.40 265.94 17114.25 88888.00 2019-05-07 18:28:52.000 127 33819.41 265.94 17114.27 88888.00 2019-05-07 18:28:53.000 127 33819.42 266.00 17114.27 88888.00 2019-05-07 18:28:54.000 127 33819.45 266.03 17114.26 88888.00 2019-05-07 18:28:55.000 127 33819.43 266.01 17114.24 37903.93 2019-05-07 18:28:56.000 127 33819.43 266.07 17114.20 88888.00 2019-05-07 18:28:57.000 127 33819.47 266.11 17114.18 88888.00 2019-05-07 18:28:58.000 127 33819.42 266.06 17114.19 88888.00 2019-05-07 18:28:59.000 127 33819.37 266.07 17114.19 88888.00 2019-05-07 18:29:00.000 127 33819.37 266.09 17114.22 37903.97 2019-05-07 18:29:01.000 127 33819.36 266.03 17114.21 88888.00 2019-05-07 18:29:02.000 127 33819.36 266.01 17114.24 88888.00 2019-05-07 18:29:03.000 127 33819.34 266.00 17114.23 88888.00 2019-05-07 18:29:04.000 127 33819.37 266.00 17114.22 88888.00 2019-05-07 18:29:05.000 127 33819.40 266.02 17114.20 37903.87 2019-05-07 18:29:06.000 127 33819.36 266.05 17114.19 88888.00 2019-05-07 18:29:07.000 127 33819.33 266.09 17114.25 88888.00 2019-05-07 18:29:08.000 127 33819.33 266.07 17114.30 88888.00 2019-05-07 18:29:09.000 127 33819.36 266.09 17114.27 88888.00 2019-05-07 18:29:10.000 127 33819.36 266.07 17114.23 37903.83 2019-05-07 18:29:11.000 127 33819.32 266.08 17114.25 88888.00 2019-05-07 18:29:12.000 127 33819.39 266.11 17114.26 88888.00 2019-05-07 18:29:13.000 127 33819.38 266.09 17114.24 88888.00 2019-05-07 18:29:14.000 127 33819.36 266.06 17114.24 88888.00 2019-05-07 18:29:15.000 127 33819.36 266.08 17114.24 37903.90 2019-05-07 18:29:16.000 127 33819.32 266.08 17114.24 88888.00 2019-05-07 18:29:17.000 127 33819.32 266.09 17114.23 88888.00 2019-05-07 18:29:18.000 127 33819.31 266.10 17114.21 88888.00 2019-05-07 18:29:19.000 127 33819.32 266.08 17114.23 88888.00 2019-05-07 18:29:20.000 127 33819.31 266.09 17114.29 37903.87 2019-05-07 18:29:21.000 127 33819.29 266.11 17114.25 88888.00 2019-05-07 18:29:22.000 127 33819.34 266.10 17114.25 88888.00 2019-05-07 18:29:23.000 127 33819.30 266.13 17114.30 88888.00 2019-05-07 18:29:24.000 127 33819.32 266.11 17114.30 88888.00 2019-05-07 18:29:25.000 127 33819.28 266.15 17114.28 37903.93 2019-05-07 18:29:26.000 127 33819.31 266.18 17114.27 88888.00 2019-05-07 18:29:27.000 127 33819.31 266.18 17114.28 88888.00 2019-05-07 18:29:28.000 127 33819.33 266.16 17114.29 88888.00 2019-05-07 18:29:29.000 127 33819.34 266.16 17114.28 88888.00 2019-05-07 18:29:30.000 127 33819.33 266.14 17114.27 37903.86 2019-05-07 18:29:31.000 127 33819.34 266.12 17114.26 88888.00 2019-05-07 18:29:32.000 127 33819.34 266.14 17114.26 88888.00 2019-05-07 18:29:33.000 127 33819.36 266.14 17114.25 88888.00 2019-05-07 18:29:34.000 127 33819.35 266.14 17114.24 88888.00 2019-05-07 18:29:35.000 127 33819.35 266.16 17114.23 37903.88 2019-05-07 18:29:36.000 127 33819.32 266.17 17114.18 88888.00 2019-05-07 18:29:37.000 127 33819.33 266.17 17114.19 88888.00 2019-05-07 18:29:38.000 127 33819.31 266.14 17114.21 88888.00 2019-05-07 18:29:39.000 127 33819.35 266.17 17114.24 88888.00 2019-05-07 18:29:40.000 127 33819.34 266.18 17114.23 37903.87 2019-05-07 18:29:41.000 127 33819.31 266.16 17114.20 88888.00 2019-05-07 18:29:42.000 127 33819.28 266.12 17114.22 88888.00 2019-05-07 18:29:43.000 127 33819.30 266.12 17114.19 88888.00 2019-05-07 18:29:44.000 127 33819.31 266.10 17114.23 88888.00 2019-05-07 18:29:45.000 127 33819.31 266.06 17114.25 37903.87 2019-05-07 18:29:46.000 127 33819.32 266.09 17114.23 88888.00 2019-05-07 18:29:47.000 127 33819.33 266.13 17114.23 88888.00 2019-05-07 18:29:48.000 127 33819.33 266.11 17114.24 88888.00 2019-05-07 18:29:49.000 127 33819.36 266.14 17114.25 88888.00 2019-05-07 18:29:50.000 127 33819.34 266.11 17114.26 37903.87 2019-05-07 18:29:51.000 127 33819.35 266.11 17114.27 88888.00 2019-05-07 18:29:52.000 127 33819.37 266.11 17114.25 88888.00 2019-05-07 18:29:53.000 127 33819.33 266.08 17114.24 88888.00 2019-05-07 18:29:54.000 127 33819.31 266.08 17114.23 88888.00 2019-05-07 18:29:55.000 127 33819.29 266.12 17114.19 37903.86 2019-05-07 18:29:56.000 127 33819.32 266.05 17114.23 88888.00 2019-05-07 18:29:57.000 127 33819.29 266.07 17114.25 88888.00 2019-05-07 18:29:58.000 127 33819.27 266.10 17114.27 88888.00 2019-05-07 18:29:59.000 127 33819.29 266.10 17114.24 88888.00 2019-05-07 18:30:00.000 127 33819.31 266.09 17114.18 37903.83 2019-05-07 18:30:01.000 127 33819.33 266.12 17114.18 88888.00 2019-05-07 18:30:02.000 127 33819.30 266.12 17114.19 88888.00 2019-05-07 18:30:03.000 127 33819.30 266.10 17114.21 88888.00 2019-05-07 18:30:04.000 127 33819.32 266.06 17114.23 88888.00 2019-05-07 18:30:05.000 127 33819.32 266.07 17114.25 37903.85 2019-05-07 18:30:06.000 127 33819.31 266.06 17114.23 88888.00 2019-05-07 18:30:07.000 127 33819.32 266.05 17114.25 88888.00 2019-05-07 18:30:08.000 127 33819.30 266.05 17114.26 88888.00 2019-05-07 18:30:09.000 127 33819.28 266.08 17114.28 88888.00 2019-05-07 18:30:10.000 127 33819.27 266.11 17114.27 37903.80 2019-05-07 18:30:11.000 127 33819.24 266.06 17114.22 88888.00 2019-05-07 18:30:12.000 127 33819.26 266.06 17114.21 88888.00 2019-05-07 18:30:13.000 127 33819.24 266.11 17114.26 88888.00 2019-05-07 18:30:14.000 127 33819.24 266.09 17114.27 88888.00 2019-05-07 18:30:15.000 127 33819.22 266.08 17114.27 37903.86 2019-05-07 18:30:16.000 127 33819.19 266.09 17114.22 88888.00 2019-05-07 18:30:17.000 127 33819.18 266.08 17114.20 88888.00 2019-05-07 18:30:18.000 127 33819.16 266.07 17114.18 88888.00 2019-05-07 18:30:19.000 127 33819.16 266.12 17114.24 88888.00 2019-05-07 18:30:20.000 127 33819.18 266.11 17114.22 37903.81 2019-05-07 18:30:21.000 127 33819.19 266.08 17114.23 88888.00 2019-05-07 18:30:22.000 127 33819.17 266.03 17114.22 88888.00 2019-05-07 18:30:23.000 127 33819.18 266.03 17114.25 88888.00 2019-05-07 18:30:24.000 127 33819.15 266.08 17114.25 88888.00 2019-05-07 18:30:25.000 127 33819.11 266.10 17114.26 37903.71 2019-05-07 18:30:26.000 127 33819.10 266.09 17114.26 88888.00 2019-05-07 18:30:27.000 127 33819.08 266.07 17114.24 88888.00 2019-05-07 18:30:28.000 127 33819.05 266.06 17114.20 88888.00 2019-05-07 18:30:29.000 127 33819.08 266.09 17114.20 88888.00 2019-05-07 18:30:30.000 127 33819.09 266.09 17114.23 37903.69 2019-05-07 18:30:31.000 127 33819.08 266.08 17114.27 88888.00 2019-05-07 18:30:32.000 127 33819.06 266.08 17114.28 88888.00 2019-05-07 18:30:33.000 127 33819.07 266.12 17114.32 88888.00 2019-05-07 18:30:34.000 127 33819.05 266.13 17114.28 88888.00 2019-05-07 18:30:35.000 127 33819.03 266.12 17114.29 37903.76 2019-05-07 18:30:36.000 127 33819.02 266.07 17114.30 88888.00 2019-05-07 18:30:37.000 127 33819.01 266.08 17114.32 88888.00 2019-05-07 18:30:38.000 127 33819.01 266.04 17114.33 88888.00 2019-05-07 18:30:39.000 127 33819.03 266.06 17114.32 88888.00 2019-05-07 18:30:40.000 127 33819.02 266.10 17114.29 37903.73 2019-05-07 18:30:41.000 127 33819.03 266.12 17114.29 88888.00 2019-05-07 18:30:42.000 127 33819.02 266.15 17114.34 88888.00 2019-05-07 18:30:43.000 127 33819.02 266.19 17114.34 88888.00 2019-05-07 18:30:44.000 127 33819.03 266.19 17114.32 88888.00 2019-05-07 18:30:45.000 127 33818.96 266.20 17114.31 37903.60 2019-05-07 18:30:46.000 127 33818.97 266.18 17114.30 88888.00 2019-05-07 18:30:47.000 127 33818.96 266.19 17114.30 88888.00 2019-05-07 18:30:48.000 127 33819.00 266.20 17114.34 88888.00 2019-05-07 18:30:49.000 127 33818.99 266.20 17114.33 88888.00 2019-05-07 18:30:50.000 127 33819.00 266.20 17114.32 37903.57 2019-05-07 18:30:51.000 127 33818.96 266.16 17114.32 88888.00 2019-05-07 18:30:52.000 127 33818.93 266.13 17114.30 88888.00 2019-05-07 18:30:53.000 127 33818.94 266.19 17114.25 88888.00 2019-05-07 18:30:54.000 127 33818.92 266.22 17114.23 88888.00 2019-05-07 18:30:55.000 127 33818.93 266.27 17114.24 37903.58 2019-05-07 18:30:56.000 127 33818.94 266.25 17114.26 88888.00 2019-05-07 18:30:57.000 127 33818.94 266.27 17114.29 88888.00 2019-05-07 18:30:58.000 127 33818.94 266.27 17114.30 88888.00 2019-05-07 18:30:59.000 127 33818.91 266.24 17114.34 88888.00 2019-05-07 18:31:00.000 127 33818.91 266.27 17114.32 37903.61 2019-05-07 18:31:01.000 127 33818.87 266.26 17114.32 88888.00 2019-05-07 18:31:02.000 127 33818.84 266.31 17114.29 88888.00 2019-05-07 18:31:03.000 127 33818.87 266.31 17114.29 88888.00 2019-05-07 18:31:04.000 127 33818.86 266.35 17114.29 88888.00 2019-05-07 18:31:05.000 127 33818.91 266.35 17114.27 37903.62 2019-05-07 18:31:06.000 127 33818.88 266.35 17114.27 88888.00 2019-05-07 18:31:07.000 127 33818.85 266.31 17114.27 88888.00 2019-05-07 18:31:08.000 127 33818.84 266.29 17114.32 88888.00 2019-05-07 18:31:09.000 127 33818.83 266.35 17114.33 88888.00 2019-05-07 18:31:10.000 127 33818.80 266.33 17114.33 37903.48 2019-05-07 18:31:11.000 127 33818.82 266.34 17114.28 88888.00 2019-05-07 18:31:12.000 127 33818.83 266.35 17114.29 88888.00 2019-05-07 18:31:13.000 127 33818.83 266.39 17114.34 88888.00 2019-05-07 18:31:14.000 127 33818.82 266.40 17114.33 88888.00 2019-05-07 18:31:15.000 127 33818.82 266.44 17114.33 37903.54 2019-05-07 18:31:16.000 127 33818.83 266.46 17114.34 88888.00 2019-05-07 18:31:17.000 127 33818.84 266.43 17114.33 88888.00 2019-05-07 18:31:18.000 127 33818.81 266.45 17114.31 88888.00 2019-05-07 18:31:19.000 127 33818.85 266.45 17114.29 88888.00 2019-05-07 18:31:20.000 127 33818.82 266.46 17114.26 37903.39 2019-05-07 18:31:21.000 127 33818.79 266.49 17114.26 88888.00 2019-05-07 18:31:22.000 127 33818.76 266.50 17114.26 88888.00 2019-05-07 18:31:23.000 127 33818.76 266.54 17114.27 88888.00 2019-05-07 18:31:24.000 127 33818.79 266.56 17114.30 88888.00 2019-05-07 18:31:25.000 127 33818.77 266.59 17114.31 37903.40 2019-05-07 18:31:26.000 127 33818.74 266.56 17114.31 88888.00 2019-05-07 18:31:27.000 127 33818.76 266.56 17114.31 88888.00 2019-05-07 18:31:28.000 127 33818.78 266.58 17114.29 88888.00 2019-05-07 18:31:29.000 127 33818.76 266.57 17114.31 88888.00 2019-05-07 18:31:30.000 127 33818.75 266.59 17114.28 37903.37 2019-05-07 18:31:31.000 127 33818.75 266.59 17114.24 88888.00 2019-05-07 18:31:32.000 127 33818.76 266.61 17114.28 88888.00 2019-05-07 18:31:33.000 127 33818.74 266.62 17114.24 88888.00 2019-05-07 18:31:34.000 127 33818.68 266.61 17114.26 88888.00 2019-05-07 18:31:35.000 127 33818.69 266.60 17114.25 37903.36 2019-05-07 18:31:36.000 127 33818.71 266.65 17114.26 88888.00 2019-05-07 18:31:37.000 127 33818.67 266.64 17114.23 88888.00 2019-05-07 18:31:38.000 127 33818.65 266.62 17114.28 88888.00 2019-05-07 18:31:39.000 127 33818.66 266.62 17114.33 88888.00 2019-05-07 18:31:40.000 127 33818.62 266.60 17114.31 37903.26 2019-05-07 18:31:41.000 127 33818.61 266.64 17114.26 88888.00 2019-05-07 18:31:42.000 127 33818.60 266.63 17114.27 88888.00 2019-05-07 18:31:43.000 127 33818.60 266.60 17114.31 88888.00 2019-05-07 18:31:44.000 127 33818.63 266.62 17114.36 88888.00 2019-05-07 18:31:45.000 127 33818.64 266.66 17114.34 37903.24 2019-05-07 18:31:46.000 127 33818.61 266.66 17114.32 88888.00 2019-05-07 18:31:47.000 127 33818.60 266.66 17114.33 88888.00 2019-05-07 18:31:48.000 127 33818.59 266.65 17114.32 88888.00 2019-05-07 18:31:49.000 127 33818.56 266.63 17114.35 88888.00 2019-05-07 18:31:50.000 127 33818.52 266.62 17114.34 37903.30 2019-05-07 18:31:51.000 127 33818.54 266.59 17114.32 88888.00 2019-05-07 18:31:52.000 127 33818.54 266.59 17114.31 88888.00 2019-05-07 18:31:53.000 127 33818.54 266.60 17114.31 88888.00 2019-05-07 18:31:54.000 127 33818.55 266.58 17114.32 88888.00 2019-05-07 18:31:55.000 127 33818.54 266.60 17114.32 37903.31 2019-05-07 18:31:56.000 127 33818.52 266.61 17114.35 88888.00 2019-05-07 18:31:57.000 127 33818.52 266.62 17114.33 88888.00 2019-05-07 18:31:58.000 127 33818.49 266.61 17114.34 88888.00 2019-05-07 18:31:59.000 127 33818.50 266.66 17114.36 88888.00 2019-05-07 18:32:00.000 127 33818.49 266.69 17114.37 37903.22 2019-05-07 18:32:01.000 127 33818.51 266.68 17114.33 88888.00 2019-05-07 18:32:02.000 127 33818.53 266.66 17114.36 88888.00 2019-05-07 18:32:03.000 127 33818.53 266.67 17114.34 88888.00 2019-05-07 18:32:04.000 127 33818.49 266.70 17114.30 88888.00 2019-05-07 18:32:05.000 127 33818.50 266.74 17114.30 37903.21 2019-05-07 18:32:06.000 127 33818.47 266.73 17114.35 88888.00 2019-05-07 18:32:07.000 127 33818.43 266.69 17114.38 88888.00 2019-05-07 18:32:08.000 127 33818.44 266.71 17114.39 88888.00 2019-05-07 18:32:09.000 127 33818.43 266.77 17114.35 88888.00 2019-05-07 18:32:10.000 127 33818.44 266.72 17114.36 37903.11 2019-05-07 18:32:11.000 127 33818.39 266.73 17114.36 88888.00 2019-05-07 18:32:12.000 127 33818.38 266.77 17114.34 88888.00 2019-05-07 18:32:13.000 127 33818.43 266.78 17114.34 88888.00 2019-05-07 18:32:14.000 127 33818.41 266.73 17114.34 88888.00 2019-05-07 18:32:15.000 127 33818.41 266.74 17114.32 37903.17 2019-05-07 18:32:16.000 127 33818.40 266.71 17114.29 88888.00 2019-05-07 18:32:17.000 127 33818.40 266.68 17114.32 88888.00 2019-05-07 18:32:18.000 127 33818.36 266.69 17114.33 88888.00 2019-05-07 18:32:19.000 127 33818.36 266.72 17114.33 88888.00 2019-05-07 18:32:20.000 127 33818.40 266.71 17114.33 37903.15 2019-05-07 18:32:21.000 127 33818.37 266.73 17114.32 88888.00 2019-05-07 18:32:22.000 127 33818.34 266.70 17114.31 88888.00 2019-05-07 18:32:23.000 127 33818.35 266.73 17114.34 88888.00 2019-05-07 18:32:24.000 127 33818.35 266.76 17114.34 88888.00 2019-05-07 18:32:25.000 127 33818.34 266.78 17114.39 37903.05 2019-05-07 18:32:26.000 127 33818.35 266.82 17114.35 88888.00 2019-05-07 18:32:27.000 127 33818.34 266.82 17114.35 88888.00 2019-05-07 18:32:28.000 127 33818.33 266.79 17114.38 88888.00 2019-05-07 18:32:29.000 127 33818.30 266.82 17114.37 88888.00 2019-05-07 18:32:30.000 127 33818.28 266.82 17114.38 37902.89 2019-05-07 18:32:31.000 127 33818.28 266.80 17114.36 88888.00 2019-05-07 18:32:32.000 127 33818.24 266.79 17114.37 88888.00 2019-05-07 18:32:33.000 127 33818.27 266.77 17114.35 88888.00 2019-05-07 18:32:34.000 127 33818.25 266.79 17114.36 88888.00 2019-05-07 18:32:35.000 127 33818.29 266.80 17114.36 37902.91 2019-05-07 18:32:36.000 127 33818.24 266.81 17114.36 88888.00 2019-05-07 18:32:37.000 127 33818.22 266.85 17114.42 88888.00 2019-05-07 18:32:38.000 127 33818.22 266.86 17114.45 88888.00 2019-05-07 18:32:39.000 127 33818.22 266.89 17114.44 88888.00 2019-05-07 18:32:40.000 127 33818.16 266.91 17114.46 37902.97 2019-05-07 18:32:41.000 127 33818.17 266.91 17114.45 88888.00 2019-05-07 18:32:42.000 127 33818.16 266.85 17114.38 88888.00 2019-05-07 18:32:43.000 127 33818.14 266.86 17114.38 88888.00 2019-05-07 18:32:44.000 127 33818.12 266.85 17114.36 88888.00 2019-05-07 18:32:45.000 127 33818.16 266.84 17114.38 37902.90 2019-05-07 18:32:46.000 127 33818.15 266.87 17114.36 88888.00 2019-05-07 18:32:47.000 127 33818.11 266.96 17114.39 88888.00 2019-05-07 18:32:48.000 127 33818.14 266.93 17114.38 88888.00 2019-05-07 18:32:49.000 127 33818.17 266.92 17114.39 88888.00 2019-05-07 18:32:50.000 127 33818.16 266.95 17114.35 37902.93 2019-05-07 18:32:51.000 127 33818.11 266.92 17114.30 88888.00 2019-05-07 18:32:52.000 127 33818.08 266.95 17114.33 88888.00 2019-05-07 18:32:53.000 127 33818.08 266.98 17114.39 88888.00 2019-05-07 18:32:54.000 127 33818.08 266.94 17114.41 88888.00 2019-05-07 18:32:55.000 127 33818.11 266.96 17114.41 37902.87 2019-05-07 18:32:56.000 127 33818.11 267.01 17114.40 88888.00 2019-05-07 18:32:57.000 127 33818.10 266.94 17114.39 88888.00 2019-05-07 18:32:58.000 127 33818.17 266.91 17114.40 88888.00 2019-05-07 18:32:59.000 127 33818.15 266.92 17114.40 88888.00 2019-05-07 18:33:00.000 127 33818.13 266.94 17114.41 37902.80 2019-05-07 18:33:01.000 127 33818.10 266.94 17114.39 88888.00 2019-05-07 18:33:02.000 127 33818.06 266.94 17114.41 88888.00 2019-05-07 18:33:03.000 127 33818.04 266.97 17114.43 88888.00 2019-05-07 18:33:04.000 127 33818.06 267.00 17114.43 88888.00 2019-05-07 18:33:05.000 127 33818.09 267.00 17114.41 37902.83 2019-05-07 18:33:06.000 127 33818.07 266.98 17114.38 88888.00 2019-05-07 18:33:07.000 127 33818.07 266.97 17114.39 88888.00 2019-05-07 18:33:08.000 127 33818.11 266.99 17114.37 88888.00 2019-05-07 18:33:09.000 127 33818.14 266.99 17114.37 88888.00 2019-05-07 18:33:10.000 127 33818.14 266.96 17114.39 37902.80 2019-05-07 18:33:11.000 127 33818.14 266.97 17114.35 88888.00 2019-05-07 18:33:12.000 127 33818.07 266.99 17114.36 88888.00 2019-05-07 18:33:13.000 127 33818.03 266.99 17114.35 88888.00 2019-05-07 18:33:14.000 127 33818.06 267.01 17114.35 88888.00 2019-05-07 18:33:15.000 127 33818.05 267.02 17114.35 37902.79 2019-05-07 18:33:16.000 127 33817.99 266.99 17114.34 88888.00 2019-05-07 18:33:17.000 127 33817.97 266.97 17114.35 88888.00 2019-05-07 18:33:18.000 127 33817.97 266.98 17114.33 88888.00 2019-05-07 18:33:19.000 127 33818.01 267.00 17114.36 88888.00 2019-05-07 18:33:20.000 127 33817.97 266.97 17114.34 37902.66 2019-05-07 18:33:21.000 127 33817.95 266.95 17114.35 88888.00 2019-05-07 18:33:22.000 127 33817.92 266.93 17114.34 88888.00 2019-05-07 18:33:23.000 127 33817.97 266.93 17114.32 88888.00 2019-05-07 18:33:24.000 127 33818.01 266.96 17114.33 88888.00 2019-05-07 18:33:25.000 127 33818.02 266.96 17114.37 37902.74 2019-05-07 18:33:26.000 127 33817.96 266.99 17114.36 88888.00 2019-05-07 18:33:27.000 127 33817.97 266.99 17114.34 88888.00 2019-05-07 18:33:28.000 127 33817.96 266.98 17114.33 88888.00 2019-05-07 18:33:29.000 127 33817.97 266.98 17114.31 88888.00 2019-05-07 18:33:30.000 127 33817.99 266.97 17114.36 37902.79 2019-05-07 18:33:31.000 127 33817.98 266.94 17114.37 88888.00 2019-05-07 18:33:32.000 127 33817.95 266.94 17114.38 88888.00 2019-05-07 18:33:33.000 127 33817.97 266.93 17114.40 88888.00 2019-05-07 18:33:34.000 127 33817.95 266.90 17114.40 88888.00 2019-05-07 18:33:35.000 127 33817.92 266.88 17114.41 37902.73 2019-05-07 18:33:36.000 127 33817.93 266.85 17114.42 88888.00 2019-05-07 18:33:37.000 127 33817.94 266.86 17114.45 88888.00 2019-05-07 18:33:38.000 127 33817.98 266.85 17114.43 88888.00 2019-05-07 18:33:39.000 127 33817.99 266.84 17114.40 88888.00 2019-05-07 18:33:40.000 127 33818.00 266.82 17114.43 37902.77 2019-05-07 18:33:41.000 127 33817.95 266.81 17114.43 88888.00 2019-05-07 18:33:42.000 127 33817.93 266.82 17114.41 88888.00 2019-05-07 18:33:43.000 127 33817.94 266.80 17114.40 88888.00 2019-05-07 18:33:44.000 127 33817.92 266.85 17114.41 88888.00 2019-05-07 18:33:45.000 127 33817.92 266.87 17114.47 37902.64 2019-05-07 18:33:46.000 127 33817.91 266.86 17114.47 88888.00 2019-05-07 18:33:47.000 127 33817.93 266.83 17114.43 88888.00 2019-05-07 18:33:48.000 127 33817.93 266.80 17114.46 88888.00 2019-05-07 18:33:49.000 127 33817.97 266.80 17114.53 88888.00 2019-05-07 18:33:50.000 127 33817.95 266.81 17114.54 37902.67 2019-05-07 18:33:51.000 127 33817.94 266.84 17114.53 88888.00 2019-05-07 18:33:52.000 127 33817.91 266.88 17114.50 88888.00 2019-05-07 18:33:53.000 127 33817.91 266.80 17114.48 88888.00 2019-05-07 18:33:54.000 127 33817.89 266.74 17114.45 88888.00 2019-05-07 18:33:55.000 127 33817.94 266.84 17114.45 37902.65 2019-05-07 18:33:56.000 127 33817.89 266.83 17114.41 88888.00 2019-05-07 18:33:57.000 127 33817.89 266.83 17114.42 88888.00 2019-05-07 18:33:58.000 127 33817.91 266.88 17114.42 88888.00 2019-05-07 18:33:59.000 127 33817.91 266.87 17114.43 88888.00 2019-05-07 18:34:00.000 127 33817.92 266.86 17114.42 37902.66 2019-05-07 18:34:01.000 127 33817.94 266.83 17114.42 88888.00 2019-05-07 18:34:02.000 127 33817.93 266.89 17114.42 88888.00 2019-05-07 18:34:03.000 127 33817.91 266.86 17114.40 88888.00 2019-05-07 18:34:04.000 127 33817.90 266.87 17114.41 88888.00 2019-05-07 18:34:05.000 127 33817.89 266.91 17114.39 37902.73 2019-05-07 18:34:06.000 127 33817.91 266.95 17114.43 88888.00 2019-05-07 18:34:07.000 127 33817.91 266.94 17114.45 88888.00 2019-05-07 18:34:08.000 127 33817.92 266.90 17114.43 88888.00 2019-05-07 18:34:09.000 127 33817.94 266.84 17114.50 88888.00 2019-05-07 18:34:10.000 127 33817.92 266.86 17114.50 37902.67 2019-05-07 18:34:11.000 127 33817.95 266.90 17114.47 88888.00 2019-05-07 18:34:12.000 127 33817.97 266.94 17114.45 88888.00 2019-05-07 18:34:13.000 127 33817.99 266.95 17114.43 88888.00 2019-05-07 18:34:14.000 127 33817.97 266.96 17114.41 88888.00 2019-05-07 18:34:15.000 127 33817.96 266.94 17114.43 37902.72 2019-05-07 18:34:16.000 127 33817.97 266.91 17114.48 88888.00 2019-05-07 18:34:17.000 127 33817.99 266.92 17114.47 88888.00 2019-05-07 18:34:18.000 127 33817.94 266.93 17114.46 88888.00 2019-05-07 18:34:19.000 127 33817.95 266.96 17114.47 88888.00 2019-05-07 18:34:20.000 127 33817.87 266.98 17114.51 37902.69 2019-05-07 18:34:21.000 127 33817.88 266.98 17114.49 88888.00 2019-05-07 18:34:22.000 127 33817.93 266.95 17114.51 88888.00 2019-05-07 18:34:23.000 127 33817.92 266.95 17114.51 88888.00 2019-05-07 18:34:24.000 127 33817.90 266.99 17114.48 88888.00 2019-05-07 18:34:25.000 127 33817.90 267.02 17114.46 37902.74 2019-05-07 18:34:26.000 127 33817.87 267.00 17114.48 88888.00 2019-05-07 18:34:27.000 127 33817.88 266.98 17114.48 88888.00 2019-05-07 18:34:28.000 127 33817.88 267.00 17114.48 88888.00 2019-05-07 18:34:29.000 127 33817.89 267.02 17114.47 88888.00 2019-05-07 18:34:30.000 127 33817.90 266.96 17114.49 37902.61 2019-05-07 18:34:31.000 127 33817.87 267.00 17114.51 88888.00 2019-05-07 18:34:32.000 127 33817.83 266.98 17114.53 88888.00 2019-05-07 18:34:33.000 127 33817.84 267.02 17114.54 88888.00 2019-05-07 18:34:34.000 127 33817.86 267.03 17114.50 88888.00 2019-05-07 18:34:35.000 127 33817.85 267.04 17114.48 37902.66 2019-05-07 18:34:36.000 127 33817.85 267.06 17114.52 88888.00 2019-05-07 18:34:37.000 127 33817.82 267.06 17114.53 88888.00 2019-05-07 18:34:38.000 127 33817.81 267.09 17114.52 88888.00 2019-05-07 18:34:39.000 127 33817.77 267.07 17114.51 88888.00 2019-05-07 18:34:40.000 127 33817.79 267.06 17114.51 37902.54 2019-05-07 18:34:41.000 127 33817.80 267.09 17114.51 88888.00 2019-05-07 18:34:42.000 127 33817.77 267.07 17114.51 88888.00 2019-05-07 18:34:43.000 127 33817.78 267.08 17114.48 88888.00 2019-05-07 18:34:44.000 127 33817.77 267.10 17114.48 88888.00 2019-05-07 18:34:45.000 127 33817.77 267.12 17114.50 37902.49 2019-05-07 18:34:46.000 127 33817.76 267.11 17114.49 88888.00 2019-05-07 18:34:47.000 127 33817.75 267.11 17114.47 88888.00 2019-05-07 18:34:48.000 127 33817.77 267.11 17114.50 88888.00 2019-05-07 18:34:49.000 127 33817.78 267.10 17114.48 88888.00 2019-05-07 18:34:50.000 127 33817.76 267.08 17114.52 37902.56 2019-05-07 18:34:51.000 127 33817.78 267.06 17114.50 88888.00 2019-05-07 18:34:52.000 127 33817.77 267.08 17114.54 88888.00 2019-05-07 18:34:53.000 127 33817.77 267.10 17114.58 88888.00 2019-05-07 18:34:54.000 127 33817.79 267.12 17114.57 88888.00 2019-05-07 18:34:55.000 127 33817.78 267.12 17114.52 37902.49 2019-05-07 18:34:56.000 127 33817.81 267.09 17114.53 88888.00 2019-05-07 18:34:57.000 127 33817.78 267.05 17114.51 88888.00 2019-05-07 18:34:58.000 127 33817.75 267.07 17114.51 88888.00 2019-05-07 18:34:59.000 127 33817.75 267.08 17114.54 88888.00 2019-05-07 18:35:00.000 127 33817.72 267.09 17114.56 37902.51 2019-05-07 18:35:01.000 127 33817.69 267.03 17114.53 88888.00 2019-05-07 18:35:02.000 127 33817.66 267.02 17114.54 88888.00 2019-05-07 18:35:03.000 127 33817.69 267.03 17114.54 88888.00 2019-05-07 18:35:04.000 127 33817.68 267.00 17114.51 88888.00 2019-05-07 18:35:05.000 127 33817.67 267.06 17114.53 37902.50 2019-05-07 18:35:06.000 127 33817.64 267.08 17114.55 88888.00 2019-05-07 18:35:07.000 127 33817.63 267.08 17114.57 88888.00 2019-05-07 18:35:08.000 127 33817.62 267.05 17114.58 88888.00 2019-05-07 18:35:09.000 127 33817.58 267.09 17114.56 88888.00 2019-05-07 18:35:10.000 127 33817.60 267.08 17114.55 37902.49 2019-05-07 18:35:11.000 127 33817.62 267.07 17114.52 88888.00 2019-05-07 18:35:12.000 127 33817.59 267.08 17114.51 88888.00 2019-05-07 18:35:13.000 127 33817.56 267.06 17114.51 88888.00 2019-05-07 18:35:14.000 127 33817.55 267.08 17114.53 88888.00 2019-05-07 18:35:15.000 127 33817.57 267.09 17114.56 37902.35 2019-05-07 18:35:16.000 127 33817.53 267.05 17114.53 88888.00 2019-05-07 18:35:17.000 127 33817.52 267.05 17114.52 88888.00 2019-05-07 18:35:18.000 127 33817.55 267.06 17114.57 88888.00 2019-05-07 18:35:19.000 127 33817.53 267.08 17114.62 88888.00 2019-05-07 18:35:20.000 127 33817.50 267.08 17114.57 37902.43 2019-05-07 18:35:21.000 127 33817.48 267.09 17114.56 88888.00 2019-05-07 18:35:22.000 127 33817.48 267.11 17114.56 88888.00 2019-05-07 18:35:23.000 127 33817.48 267.10 17114.53 88888.00 2019-05-07 18:35:24.000 127 33817.50 267.09 17114.52 88888.00 2019-05-07 18:35:25.000 127 33817.48 267.13 17114.53 37902.25 2019-05-07 18:35:26.000 127 33817.46 267.15 17114.53 88888.00 2019-05-07 18:35:27.000 127 33817.51 267.14 17114.54 88888.00 2019-05-07 18:35:28.000 127 33817.54 267.18 17114.57 88888.00 2019-05-07 18:35:29.000 127 33817.55 267.12 17114.55 88888.00 2019-05-07 18:35:30.000 127 33817.51 267.01 17114.54 37902.28 2019-05-07 18:35:31.000 127 33817.54 267.04 17114.56 88888.00 2019-05-07 18:35:32.000 127 33817.52 267.02 17114.55 88888.00 2019-05-07 18:35:33.000 127 33817.50 267.01 17114.52 88888.00 2019-05-07 18:35:34.000 127 33817.48 266.95 17114.53 88888.00 2019-05-07 18:35:35.000 127 33817.48 266.97 17114.51 37902.27 2019-05-07 18:35:36.000 127 33817.45 266.99 17114.49 88888.00 2019-05-07 18:35:37.000 127 33817.47 267.02 17114.47 88888.00 2019-05-07 18:35:38.000 127 33817.47 267.00 17114.45 88888.00 2019-05-07 18:35:39.000 127 33817.45 267.00 17114.46 88888.00 2019-05-07 18:35:40.000 127 33817.43 267.05 17114.46 37902.31 2019-05-07 18:35:41.000 127 33817.43 267.04 17114.47 88888.00 2019-05-07 18:35:42.000 127 33817.47 267.06 17114.47 88888.00 2019-05-07 18:35:43.000 127 33817.46 267.05 17114.47 88888.00 2019-05-07 18:35:44.000 127 33817.46 267.05 17114.49 88888.00 2019-05-07 18:35:45.000 127 33817.46 267.04 17114.48 37902.28 2019-05-07 18:35:46.000 127 33817.46 267.05 17114.50 88888.00 2019-05-07 18:35:47.000 127 33817.44 267.02 17114.50 88888.00 2019-05-07 18:35:48.000 127 33817.45 267.01 17114.51 88888.00 2019-05-07 18:35:49.000 127 33817.47 267.05 17114.51 88888.00 2019-05-07 18:35:50.000 127 33817.45 267.05 17114.49 37902.26 2019-05-07 18:35:51.000 127 33817.43 267.05 17114.50 88888.00 2019-05-07 18:35:52.000 127 33817.43 267.03 17114.51 88888.00 2019-05-07 18:35:53.000 127 33817.47 267.06 17114.50 88888.00 2019-05-07 18:35:54.000 127 33817.47 267.07 17114.53 88888.00 2019-05-07 18:35:55.000 127 33817.46 267.06 17114.54 37902.23 2019-05-07 18:35:56.000 127 33817.46 267.08 17114.52 88888.00 2019-05-07 18:35:57.000 127 33817.46 267.09 17114.53 88888.00 2019-05-07 18:35:58.000 127 33817.47 267.09 17114.50 88888.00 2019-05-07 18:35:59.000 127 33817.48 267.09 17114.50 88888.00 2019-05-07 18:36:00.000 127 33817.49 267.10 17114.51 37902.38 2019-05-07 18:36:01.000 127 33817.51 267.13 17114.50 88888.00 2019-05-07 18:36:02.000 127 33817.54 267.15 17114.48 88888.00 2019-05-07 18:36:03.000 127 33817.54 267.17 17114.49 88888.00 2019-05-07 18:36:04.000 127 33817.53 267.15 17114.50 88888.00 2019-05-07 18:36:05.000 127 33817.53 267.13 17114.47 37902.41 2019-05-07 18:36:06.000 127 33817.54 267.16 17114.50 88888.00 2019-05-07 18:36:07.000 127 33817.54 267.14 17114.46 88888.00 2019-05-07 18:36:08.000 127 33817.55 267.14 17114.47 88888.00 2019-05-07 18:36:09.000 127 33817.57 267.10 17114.48 88888.00 2019-05-07 18:36:10.000 127 33817.55 267.11 17114.52 37902.42 2019-05-07 18:36:11.000 127 33817.57 267.12 17114.51 88888.00 2019-05-07 18:36:12.000 127 33817.56 267.16 17114.49 88888.00 2019-05-07 18:36:13.000 127 33817.53 267.16 17114.48 88888.00 2019-05-07 18:36:14.000 127 33817.54 267.15 17114.44 88888.00 2019-05-07 18:36:15.000 127 33817.56 267.16 17114.41 37902.36 2019-05-07 18:36:16.000 127 33817.61 267.20 17114.44 88888.00 2019-05-07 18:36:17.000 127 33817.59 267.20 17114.48 88888.00 2019-05-07 18:36:18.000 127 33817.63 267.19 17114.46 88888.00 2019-05-07 18:36:19.000 127 33817.63 267.24 17114.47 88888.00 2019-05-07 18:36:20.000 127 33817.62 267.18 17114.47 37902.45 2019-05-07 18:36:21.000 127 33817.61 267.20 17114.45 88888.00 2019-05-07 18:36:22.000 127 33817.62 267.21 17114.46 88888.00 2019-05-07 18:36:23.000 127 33817.62 267.19 17114.44 88888.00 2019-05-07 18:36:24.000 127 33817.64 267.21 17114.44 88888.00 2019-05-07 18:36:25.000 127 33817.65 267.24 17114.45 37902.47 2019-05-07 18:36:26.000 127 33817.68 267.23 17114.45 88888.00 2019-05-07 18:36:27.000 127 33817.67 267.22 17114.50 88888.00 2019-05-07 18:36:28.000 127 33817.66 267.21 17114.53 88888.00 2019-05-07 18:36:29.000 127 33817.70 267.27 17114.56 88888.00 2019-05-07 18:36:30.000 127 33817.71 267.29 17114.55 37902.42 2019-05-07 18:36:31.000 127 33817.67 267.33 17114.54 88888.00 2019-05-07 18:36:32.000 127 33817.66 267.33 17114.51 88888.00 2019-05-07 18:36:33.000 127 33817.67 267.33 17114.47 88888.00 2019-05-07 18:36:34.000 127 33817.65 267.36 17114.44 88888.00 2019-05-07 18:36:35.000 127 33817.69 267.36 17114.46 37902.40 2019-05-07 18:36:36.000 127 33817.70 267.37 17114.43 88888.00 2019-05-07 18:36:37.000 127 33817.69 267.34 17114.41 88888.00 2019-05-07 18:36:38.000 127 33817.67 267.35 17114.43 88888.00 2019-05-07 18:36:39.000 127 33817.65 267.38 17114.42 88888.00 2019-05-07 18:36:40.000 127 33817.65 267.38 17114.44 37902.42 2019-05-07 18:36:41.000 127 33817.65 267.36 17114.44 88888.00 2019-05-07 18:36:42.000 127 33817.68 267.30 17114.45 88888.00 2019-05-07 18:36:43.000 127 33817.70 267.34 17114.47 88888.00 2019-05-07 18:36:44.000 127 33817.70 267.37 17114.48 88888.00 2019-05-07 18:36:45.000 127 33817.69 267.48 17114.50 37902.47 2019-05-07 18:36:46.000 127 33817.71 267.51 17114.46 88888.00 2019-05-07 18:36:47.000 127 33817.74 267.50 17114.45 88888.00 2019-05-07 18:36:48.000 127 33817.74 267.49 17114.48 88888.00 2019-05-07 18:36:49.000 127 33817.70 267.46 17114.47 88888.00 2019-05-07 18:36:50.000 127 33817.69 267.32 17114.46 37902.46 2019-05-07 18:36:51.000 127 33817.67 267.29 17114.47 88888.00 2019-05-07 18:36:52.000 127 33817.66 267.35 17114.51 88888.00 2019-05-07 18:36:53.000 127 33817.67 267.37 17114.50 88888.00 2019-05-07 18:36:54.000 127 33817.69 267.35 17114.48 88888.00 2019-05-07 18:36:55.000 127 33817.69 267.38 17114.49 37902.54 2019-05-07 18:36:56.000 127 33817.66 267.38 17114.49 88888.00 2019-05-07 18:36:57.000 127 33817.67 267.45 17114.46 88888.00 2019-05-07 18:36:58.000 127 33817.69 267.45 17114.45 88888.00 2019-05-07 18:36:59.000 127 33817.71 267.39 17114.48 88888.00 2019-05-07 18:37:00.000 127 33817.68 267.37 17114.54 37902.46 2019-05-07 18:37:01.000 127 33817.66 267.36 17114.52 88888.00 2019-05-07 18:37:02.000 127 33817.67 267.37 17114.51 88888.00 2019-05-07 18:37:03.000 127 33817.72 267.38 17114.50 88888.00 2019-05-07 18:37:04.000 127 33817.73 267.34 17114.50 88888.00 2019-05-07 18:37:05.000 127 33817.68 267.31 17114.48 37902.48 2019-05-07 18:37:06.000 127 33817.68 267.37 17114.46 88888.00 2019-05-07 18:37:07.000 127 33817.71 267.37 17114.43 88888.00 2019-05-07 18:37:08.000 127 33817.74 267.35 17114.40 88888.00 2019-05-07 18:37:09.000 127 33817.75 267.31 17114.42 88888.00 2019-05-07 18:37:10.000 127 33817.71 267.28 17114.41 37902.48 2019-05-07 18:37:11.000 127 33817.73 267.35 17114.46 88888.00 2019-05-07 18:37:12.000 127 33817.69 267.35 17114.44 88888.00 2019-05-07 18:37:13.000 127 33817.70 267.32 17114.41 88888.00 2019-05-07 18:37:14.000 127 33817.69 267.33 17114.45 88888.00 2019-05-07 18:37:15.000 127 33817.68 267.32 17114.45 37902.54 2019-05-07 18:37:16.000 127 33817.62 267.28 17114.45 88888.00 2019-05-07 18:37:17.000 127 33817.65 267.31 17114.44 88888.00 2019-05-07 18:37:18.000 127 33817.67 267.31 17114.43 88888.00 2019-05-07 18:37:19.000 127 33817.69 267.32 17114.40 88888.00 2019-05-07 18:37:20.000 127 33817.69 267.29 17114.39 37902.43 2019-05-07 18:37:21.000 127 33817.69 267.28 17114.40 88888.00 2019-05-07 18:37:22.000 127 33817.70 267.28 17114.38 88888.00 2019-05-07 18:37:23.000 127 33817.68 267.31 17114.38 88888.00 2019-05-07 18:37:24.000 127 33817.71 267.34 17114.38 88888.00 2019-05-07 18:37:25.000 127 33817.76 267.34 17114.37 37902.51 2019-05-07 18:37:26.000 127 33817.74 267.35 17114.38 88888.00 2019-05-07 18:37:27.000 127 33817.74 267.33 17114.39 88888.00 2019-05-07 18:37:28.000 127 33817.74 267.33 17114.41 88888.00 2019-05-07 18:37:29.000 127 33817.79 267.37 17114.40 88888.00 2019-05-07 18:37:30.000 127 33817.81 267.41 17114.38 37902.47 2019-05-07 18:37:31.000 127 33817.77 267.37 17114.39 88888.00 2019-05-07 18:37:32.000 127 33817.74 267.37 17114.38 88888.00 2019-05-07 18:37:33.000 127 33817.77 267.44 17114.40 88888.00 2019-05-07 18:37:34.000 127 33817.79 267.46 17114.41 88888.00 2019-05-07 18:37:35.000 127 33817.78 267.39 17114.40 37902.53 2019-05-07 18:37:36.000 127 33817.76 267.33 17114.38 88888.00 2019-05-07 18:37:37.000 127 33817.76 267.32 17114.43 88888.00 2019-05-07 18:37:38.000 127 33817.79 267.39 17114.39 88888.00 2019-05-07 18:37:39.000 127 33817.77 267.37 17114.42 88888.00 2019-05-07 18:37:40.000 127 33817.76 267.36 17114.41 37902.59 2019-05-07 18:37:41.000 127 33817.74 267.36 17114.38 88888.00 2019-05-07 18:37:42.000 127 33817.75 267.36 17114.40 88888.00 2019-05-07 18:37:43.000 127 33817.77 267.38 17114.40 88888.00 2019-05-07 18:37:44.000 127 33817.81 267.43 17114.38 88888.00 2019-05-07 18:37:45.000 127 33817.86 267.47 17114.42 37902.61 2019-05-07 18:37:46.000 127 33817.85 267.46 17114.44 88888.00 2019-05-07 18:37:47.000 127 33817.85 267.46 17114.40 88888.00 2019-05-07 18:37:48.000 127 33817.84 267.47 17114.38 88888.00 2019-05-07 18:37:49.000 127 33817.89 267.45 17114.34 88888.00 2019-05-07 18:37:50.000 127 33817.87 267.45 17114.33 37902.70 2019-05-07 18:37:51.000 127 33817.84 267.41 17114.36 88888.00 2019-05-07 18:37:52.000 127 33817.87 267.46 17114.36 88888.00 2019-05-07 18:37:53.000 127 33817.87 267.47 17114.35 88888.00 2019-05-07 18:37:54.000 127 33817.87 267.46 17114.34 88888.00 2019-05-07 18:37:55.000 127 33817.90 267.49 17114.38 37902.69 2019-05-07 18:37:56.000 127 33817.91 267.49 17114.38 88888.00 2019-05-07 18:37:57.000 127 33817.89 267.46 17114.35 88888.00 2019-05-07 18:37:58.000 127 33817.90 267.46 17114.34 88888.00 2019-05-07 18:37:59.000 127 33817.92 267.51 17114.38 88888.00 2019-05-07 18:38:00.000 127 33817.93 267.49 17114.35 37902.72 2019-05-07 18:38:01.000 127 33817.97 267.48 17114.39 88888.00 2019-05-07 18:38:02.000 127 33817.97 267.51 17114.37 88888.00 2019-05-07 18:38:03.000 127 33818.00 267.48 17114.39 88888.00 2019-05-07 18:38:04.000 127 33818.01 267.46 17114.38 88888.00 2019-05-07 18:38:05.000 127 33818.05 267.48 17114.36 37902.75 2019-05-07 18:38:06.000 127 33818.03 267.48 17114.30 88888.00 2019-05-07 18:38:07.000 127 33818.01 267.48 17114.29 88888.00 2019-05-07 18:38:08.000 127 33817.98 267.49 17114.30 88888.00 2019-05-07 18:38:09.000 127 33818.02 267.49 17114.34 88888.00 2019-05-07 18:38:10.000 127 33818.03 267.53 17114.37 37902.74 2019-05-07 18:38:11.000 127 33818.06 267.53 17114.38 88888.00 2019-05-07 18:38:12.000 127 33818.07 267.51 17114.41 88888.00 2019-05-07 18:38:13.000 127 33818.10 267.50 17114.38 88888.00 2019-05-07 18:38:14.000 127 33818.10 267.54 17114.36 88888.00 2019-05-07 18:38:15.000 127 33818.13 267.51 17114.32 37902.81 2019-05-07 18:38:16.000 127 33818.08 267.51 17114.28 88888.00 2019-05-07 18:38:17.000 127 33818.08 267.55 17114.31 88888.00 2019-05-07 18:38:18.000 127 33818.06 267.52 17114.31 88888.00 2019-05-07 18:38:19.000 127 33818.08 267.52 17114.33 88888.00 2019-05-07 18:38:20.000 127 33818.14 267.54 17114.36 37902.90 2019-05-07 18:38:21.000 127 33818.15 267.56 17114.35 88888.00 2019-05-07 18:38:22.000 127 33818.15 267.53 17114.36 88888.00 2019-05-07 18:38:23.000 127 33818.17 267.52 17114.29 88888.00 2019-05-07 18:38:24.000 127 33818.18 267.54 17114.29 88888.00 2019-05-07 18:38:25.000 127 33818.22 267.54 17114.31 37902.84 2019-05-07 18:38:26.000 127 33818.16 267.56 17114.30 88888.00 2019-05-07 18:38:27.000 127 33818.15 267.61 17114.33 88888.00 2019-05-07 18:38:28.000 127 33818.19 267.59 17114.36 88888.00 2019-05-07 18:38:29.000 127 33818.19 267.60 17114.35 88888.00 2019-05-07 18:38:30.000 127 33818.19 267.60 17114.36 37902.88 2019-05-07 18:38:31.000 127 33818.22 267.58 17114.40 88888.00 2019-05-07 18:38:32.000 127 33818.22 267.57 17114.42 88888.00 2019-05-07 18:38:33.000 127 33818.21 267.54 17114.41 88888.00 2019-05-07 18:38:34.000 127 33818.23 267.55 17114.40 88888.00 2019-05-07 18:38:35.000 127 33818.23 267.59 17114.40 37903.02 2019-05-07 18:38:36.000 127 33818.24 267.57 17114.40 88888.00 2019-05-07 18:38:37.000 127 33818.22 267.53 17114.39 88888.00 2019-05-07 18:38:38.000 127 33818.22 267.52 17114.37 88888.00 2019-05-07 18:38:39.000 127 33818.26 267.54 17114.38 88888.00 2019-05-07 18:38:40.000 127 33818.25 267.56 17114.37 37903.00 2019-05-07 18:38:41.000 127 33818.23 267.59 17114.34 88888.00 2019-05-07 18:38:42.000 127 33818.24 267.61 17114.34 88888.00 2019-05-07 18:38:43.000 127 33818.22 267.57 17114.34 88888.00 2019-05-07 18:38:44.000 127 33818.27 267.59 17114.34 88888.00 2019-05-07 18:38:45.000 127 33818.29 267.60 17114.33 37902.97 2019-05-07 18:38:46.000 127 33818.29 267.59 17114.31 88888.00 2019-05-07 18:38:47.000 127 33818.30 267.59 17114.33 88888.00 2019-05-07 18:38:48.000 127 33818.29 267.62 17114.32 88888.00 2019-05-07 18:38:49.000 127 33818.31 267.60 17114.33 88888.00 2019-05-07 18:38:50.000 127 33818.32 267.57 17114.31 37903.04 2019-05-07 18:38:51.000 127 33818.36 267.58 17114.29 88888.00 2019-05-07 18:38:52.000 127 33818.32 267.56 17114.29 88888.00 2019-05-07 18:38:53.000 127 33818.32 267.56 17114.33 88888.00 2019-05-07 18:38:54.000 127 33818.36 267.54 17114.33 88888.00 2019-05-07 18:38:55.000 127 33818.39 267.56 17114.30 37903.08 2019-05-07 18:38:56.000 127 33818.40 267.61 17114.33 88888.00 2019-05-07 18:38:57.000 127 33818.40 267.60 17114.38 88888.00 2019-05-07 18:38:58.000 127 33818.38 267.56 17114.38 88888.00 2019-05-07 18:38:59.000 127 33818.40 267.62 17114.38 88888.00 2019-05-07 18:39:00.000 127 33818.46 267.62 17114.39 37903.12 2019-05-07 18:39:01.000 127 33818.48 267.61 17114.37 88888.00 2019-05-07 18:39:02.000 127 33818.48 267.62 17114.36 88888.00 2019-05-07 18:39:03.000 127 33818.49 267.62 17114.37 88888.00 2019-05-07 18:39:04.000 127 33818.54 267.65 17114.36 88888.00 2019-05-07 18:39:05.000 127 33818.49 267.68 17114.35 37903.22 2019-05-07 18:39:06.000 127 33818.52 267.72 17114.38 88888.00 2019-05-07 18:39:07.000 127 33818.49 267.67 17114.35 88888.00 2019-05-07 18:39:08.000 127 33818.48 267.65 17114.32 88888.00 2019-05-07 18:39:09.000 127 33818.51 267.66 17114.38 88888.00 2019-05-07 18:39:10.000 127 33818.51 267.65 17114.35 37903.18 2019-05-07 18:39:11.000 127 33818.52 267.64 17114.36 88888.00 2019-05-07 18:39:12.000 127 33818.50 267.68 17114.33 88888.00 2019-05-07 18:39:13.000 127 33818.54 267.68 17114.35 88888.00 2019-05-07 18:39:14.000 127 33818.54 267.68 17114.35 88888.00 2019-05-07 18:39:15.000 127 33818.57 267.75 17114.35 37903.20 2019-05-07 18:39:16.000 127 33818.54 267.77 17114.36 88888.00 2019-05-07 18:39:17.000 127 33818.54 267.73 17114.36 88888.00 2019-05-07 18:39:18.000 127 33818.56 267.71 17114.34 88888.00 2019-05-07 18:39:19.000 127 33818.61 267.73 17114.34 88888.00 2019-05-07 18:39:20.000 127 33818.65 267.74 17114.33 37903.25 2019-05-07 18:39:21.000 127 33818.67 267.75 17114.36 88888.00 2019-05-07 18:39:22.000 127 33818.65 267.75 17114.33 88888.00 2019-05-07 18:39:23.000 127 33818.61 267.72 17114.32 88888.00 2019-05-07 18:39:24.000 127 33818.64 267.72 17114.34 88888.00 2019-05-07 18:39:25.000 127 33818.64 267.70 17114.35 37903.25 2019-05-07 18:39:26.000 127 33818.63 267.73 17114.32 88888.00 2019-05-07 18:39:27.000 127 33818.68 267.78 17114.31 88888.00 2019-05-07 18:39:28.000 127 33818.68 267.80 17114.34 88888.00 2019-05-07 18:39:29.000 127 33818.66 267.75 17114.32 88888.00 2019-05-07 18:39:30.000 127 33818.72 267.73 17114.33 37903.40 2019-05-07 18:39:31.000 127 33818.75 267.74 17114.31 88888.00 2019-05-07 18:39:32.000 127 33818.76 267.77 17114.34 88888.00 2019-05-07 18:39:33.000 127 33818.74 267.78 17114.39 88888.00 2019-05-07 18:39:34.000 127 33818.74 267.75 17114.41 88888.00 2019-05-07 18:39:35.000 127 33818.78 267.73 17114.34 37903.41 2019-05-07 18:39:36.000 127 33818.77 267.72 17114.31 88888.00 2019-05-07 18:39:37.000 127 33818.76 267.75 17114.29 88888.00 2019-05-07 18:39:38.000 127 33818.80 267.78 17114.30 88888.00 2019-05-07 18:39:39.000 127 33818.79 267.78 17114.27 88888.00 2019-05-07 18:39:40.000 127 33818.78 267.76 17114.27 37903.40 2019-05-07 18:39:41.000 127 33818.81 267.76 17114.28 88888.00 2019-05-07 18:39:42.000 127 33818.79 267.74 17114.27 88888.00 2019-05-07 18:39:43.000 127 33818.82 267.77 17114.28 88888.00 2019-05-07 18:39:44.000 127 33818.83 267.77 17114.26 88888.00 2019-05-07 18:39:45.000 127 33818.81 267.77 17114.25 37903.42 2019-05-07 18:39:46.000 127 33818.80 267.78 17114.24 88888.00 2019-05-07 18:39:47.000 127 33818.82 267.78 17114.28 88888.00 2019-05-07 18:39:48.000 127 33818.83 267.78 17114.27 88888.00 2019-05-07 18:39:49.000 127 33818.81 267.75 17114.29 88888.00 2019-05-07 18:39:50.000 127 33818.84 267.73 17114.28 37903.47 2019-05-07 18:39:51.000 127 33818.85 267.74 17114.26 88888.00 2019-05-07 18:39:52.000 127 33818.87 267.77 17114.23 88888.00 2019-05-07 18:39:53.000 127 33818.88 267.79 17114.24 88888.00 2019-05-07 18:39:54.000 127 33818.87 267.77 17114.27 88888.00 2019-05-07 18:39:55.000 127 33818.84 267.77 17114.26 37903.41 2019-05-07 18:39:56.000 127 33818.88 267.74 17114.29 88888.00 2019-05-07 18:39:57.000 127 33818.90 267.73 17114.30 88888.00 2019-05-07 18:39:58.000 127 33818.90 267.71 17114.29 88888.00 2019-05-07 18:39:59.000 127 33818.88 267.69 17114.26 88888.00 2019-05-07 18:40:00.000 127 33818.92 267.71 17114.27 37903.41 2019-05-07 18:40:01.000 127 33818.94 267.73 17114.26 88888.00 2019-05-07 18:40:02.000 127 33818.93 267.72 17114.25 88888.00 2019-05-07 18:40:03.000 127 33818.97 267.71 17114.27 88888.00 2019-05-07 18:40:04.000 127 33818.93 267.71 17114.24 88888.00 2019-05-07 18:40:05.000 127 33818.93 267.70 17114.26 37903.55 2019-05-07 18:40:06.000 127 33818.92 267.70 17114.28 88888.00 2019-05-07 18:40:07.000 127 33818.90 267.75 17114.31 88888.00 2019-05-07 18:40:08.000 127 33818.93 267.75 17114.28 88888.00 2019-05-07 18:40:09.000 127 33818.97 267.73 17114.30 88888.00 2019-05-07 18:40:10.000 127 33818.92 267.73 17114.33 37903.57 2019-05-07 18:40:11.000 127 33818.96 267.75 17114.30 88888.00 2019-05-07 18:40:12.000 127 33818.98 267.76 17114.28 88888.00 2019-05-07 18:40:13.000 127 33818.98 267.70 17114.27 88888.00 2019-05-07 18:40:14.000 127 33818.99 267.70 17114.31 88888.00 2019-05-07 18:40:15.000 127 33819.01 267.69 17114.33 37903.64 2019-05-07 18:40:16.000 127 33819.02 267.68 17114.30 88888.00 2019-05-07 18:40:17.000 127 33819.02 267.68 17114.29 88888.00 2019-05-07 18:40:18.000 127 33819.05 267.67 17114.29 88888.00 2019-05-07 18:40:19.000 127 33819.03 267.64 17114.29 88888.00 2019-05-07 18:40:20.000 127 33819.04 267.63 17114.30 37903.57 2019-05-07 18:40:21.000 127 33819.01 267.66 17114.31 88888.00 2019-05-07 18:40:22.000 127 33819.01 267.68 17114.30 88888.00 2019-05-07 18:40:23.000 127 33819.00 267.67 17114.31 88888.00 2019-05-07 18:40:24.000 127 33818.99 267.65 17114.28 88888.00 2019-05-07 18:40:25.000 127 33819.01 267.63 17114.27 37903.67 2019-05-07 18:40:26.000 127 33819.03 267.70 17114.29 88888.00 2019-05-07 18:40:27.000 127 33819.03 267.73 17114.32 88888.00 2019-05-07 18:40:28.000 127 33819.02 267.70 17114.37 88888.00 2019-05-07 18:40:29.000 127 33819.05 267.69 17114.36 88888.00 2019-05-07 18:40:30.000 127 33819.10 267.68 17114.32 37903.62 2019-05-07 18:40:31.000 127 33819.09 267.69 17114.33 88888.00 2019-05-07 18:40:32.000 127 33819.10 267.67 17114.29 88888.00 2019-05-07 18:40:33.000 127 33819.12 267.69 17114.30 88888.00 2019-05-07 18:40:34.000 127 33819.09 267.70 17114.31 88888.00 2019-05-07 18:40:35.000 127 33819.12 267.69 17114.27 37903.75 2019-05-07 18:40:36.000 127 33819.18 267.68 17114.28 88888.00 2019-05-07 18:40:37.000 127 33819.17 267.66 17114.30 88888.00 2019-05-07 18:40:38.000 127 33819.17 267.66 17114.28 88888.00 2019-05-07 18:40:39.000 127 33819.15 267.67 17114.29 88888.00 2019-05-07 18:40:40.000 127 33819.16 267.70 17114.28 37903.72 2019-05-07 18:40:41.000 127 33819.14 267.64 17114.26 88888.00 2019-05-07 18:40:42.000 127 33819.15 267.65 17114.29 88888.00 2019-05-07 18:40:43.000 127 33819.16 267.69 17114.27 88888.00 2019-05-07 18:40:44.000 127 33819.15 267.68 17114.27 88888.00 2019-05-07 18:40:45.000 127 33819.21 267.75 17114.26 37903.67 2019-05-07 18:40:46.000 127 33819.20 267.73 17114.27 88888.00 2019-05-07 18:40:47.000 127 33819.22 267.67 17114.31 88888.00 2019-05-07 18:40:48.000 127 33819.20 267.66 17114.31 88888.00 2019-05-07 18:40:49.000 127 33819.18 267.63 17114.27 88888.00 2019-05-07 18:40:50.000 127 33819.16 267.64 17114.28 37903.76 2019-05-07 18:40:51.000 127 33819.24 267.68 17114.28 88888.00 2019-05-07 18:40:52.000 127 33819.23 267.66 17114.28 88888.00 2019-05-07 18:40:53.000 127 33819.25 267.67 17114.32 88888.00 2019-05-07 18:40:54.000 127 33819.24 267.68 17114.30 88888.00 2019-05-07 18:40:55.000 127 33819.25 267.65 17114.32 37903.81 2019-05-07 18:40:56.000 127 33819.22 267.66 17114.30 88888.00 2019-05-07 18:40:57.000 127 33819.25 267.66 17114.27 88888.00 2019-05-07 18:40:58.000 127 33819.29 267.70 17114.27 88888.00 2019-05-07 18:40:59.000 127 33819.32 267.68 17114.28 88888.00 2019-05-07 18:41:00.000 127 33819.33 267.66 17114.25 37903.89 2019-05-07 18:41:01.000 127 33819.37 267.65 17114.30 88888.00 2019-05-07 18:41:02.000 127 33819.34 267.64 17114.30 88888.00 2019-05-07 18:41:03.000 127 33819.34 267.64 17114.30 88888.00 2019-05-07 18:41:04.000 127 33819.37 267.64 17114.32 88888.00 2019-05-07 18:41:05.000 127 33819.39 267.67 17114.34 37903.85 2019-05-07 18:41:06.000 127 33819.36 267.69 17114.30 88888.00 2019-05-07 18:41:07.000 127 33819.39 267.69 17114.31 88888.00 2019-05-07 18:41:08.000 127 33819.37 267.68 17114.31 88888.00 2019-05-07 18:41:09.000 127 33819.37 267.66 17114.31 88888.00 2019-05-07 18:41:10.000 127 33819.38 267.62 17114.29 37903.96 2019-05-07 18:41:11.000 127 33819.38 267.60 17114.29 88888.00 2019-05-07 18:41:12.000 127 33819.41 267.64 17114.30 88888.00 2019-05-07 18:41:13.000 127 33819.40 267.62 17114.30 88888.00 2019-05-07 18:41:14.000 127 33819.42 267.63 17114.32 88888.00 2019-05-07 18:41:15.000 127 33819.41 267.64 17114.31 37904.01 2019-05-07 18:41:16.000 127 33819.43 267.65 17114.31 88888.00 2019-05-07 18:41:17.000 127 33819.43 267.66 17114.27 88888.00 2019-05-07 18:41:18.000 127 33819.40 267.65 17114.27 88888.00 2019-05-07 18:41:19.000 127 33819.39 267.64 17114.24 88888.00 2019-05-07 18:41:20.000 127 33819.42 267.62 17114.24 37903.99 2019-05-07 18:41:21.000 127 33819.44 267.61 17114.26 88888.00 2019-05-07 18:41:22.000 127 33819.48 267.61 17114.25 88888.00 2019-05-07 18:41:23.000 127 33819.51 267.60 17114.24 88888.00 2019-05-07 18:41:24.000 127 33819.51 267.59 17114.22 88888.00 2019-05-07 18:41:25.000 127 33819.55 267.61 17114.26 37904.11 2019-05-07 18:41:26.000 127 33819.55 267.60 17114.29 88888.00 2019-05-07 18:41:27.000 127 33819.55 267.63 17114.32 88888.00 2019-05-07 18:41:28.000 127 33819.54 267.64 17114.30 88888.00 2019-05-07 18:41:29.000 127 33819.56 267.64 17114.33 88888.00 2019-05-07 18:41:30.000 127 33819.54 267.64 17114.33 37904.07 2019-05-07 18:41:31.000 127 33819.57 267.63 17114.30 88888.00 2019-05-07 18:41:32.000 127 33819.58 267.63 17114.29 88888.00 2019-05-07 18:41:33.000 127 33819.59 267.61 17114.33 88888.00 2019-05-07 18:41:34.000 127 33819.62 267.61 17114.33 88888.00 2019-05-07 18:41:35.000 127 33819.64 267.63 17114.34 37904.04 2019-05-07 18:41:36.000 127 33819.60 267.63 17114.31 88888.00 2019-05-07 18:41:37.000 127 33819.60 267.61 17114.29 88888.00 2019-05-07 18:41:38.000 127 33819.62 267.64 17114.27 88888.00 2019-05-07 18:41:39.000 127 33819.64 267.68 17114.29 88888.00 2019-05-07 18:41:40.000 127 33819.64 267.65 17114.28 37904.13 2019-05-07 18:41:41.000 127 33819.62 267.60 17114.25 88888.00 2019-05-07 18:41:42.000 127 33819.61 267.54 17114.29 88888.00 2019-05-07 18:41:43.000 127 33819.64 267.57 17114.34 88888.00 2019-05-07 18:41:44.000 127 33819.65 267.58 17114.36 88888.00 2019-05-07 18:41:45.000 127 33819.69 267.58 17114.34 37904.18 2019-05-07 18:41:46.000 127 33819.69 267.59 17114.33 88888.00 2019-05-07 18:41:47.000 127 33819.70 267.57 17114.35 88888.00 2019-05-07 18:41:48.000 127 33819.66 267.58 17114.36 88888.00 2019-05-07 18:41:49.000 127 33819.66 267.58 17114.37 88888.00 2019-05-07 18:41:50.000 127 33819.70 267.57 17114.36 37904.17 2019-05-07 18:41:51.000 127 33819.68 267.57 17114.37 88888.00 2019-05-07 18:41:52.000 127 33819.72 267.57 17114.41 88888.00 2019-05-07 18:41:53.000 127 33819.71 267.57 17114.39 88888.00 2019-05-07 18:41:54.000 127 33819.73 267.59 17114.36 88888.00 2019-05-07 18:41:55.000 127 33819.74 267.58 17114.36 37904.28 2019-05-07 18:41:56.000 127 33819.74 267.58 17114.35 88888.00 2019-05-07 18:41:57.000 127 33819.73 267.61 17114.39 88888.00 2019-05-07 18:41:58.000 127 33819.72 267.60 17114.39 88888.00 2019-05-07 18:41:59.000 127 33819.76 267.57 17114.42 88888.00 2019-05-07 18:42:00.000 127 33819.75 267.59 17114.41 37904.20 2019-05-07 18:42:01.000 127 33819.76 267.59 17114.38 88888.00 2019-05-07 18:42:02.000 127 33819.79 267.60 17114.36 88888.00 2019-05-07 18:42:03.000 127 33819.79 267.57 17114.33 88888.00 2019-05-07 18:42:04.000 127 33819.79 267.55 17114.35 88888.00 2019-05-07 18:42:05.000 127 33819.80 267.58 17114.39 37904.30 2019-05-07 18:42:06.000 127 33819.77 267.57 17114.35 88888.00 2019-05-07 18:42:07.000 127 33819.77 267.57 17114.39 88888.00 2019-05-07 18:42:08.000 127 33819.78 267.60 17114.37 88888.00 2019-05-07 18:42:09.000 127 33819.80 267.61 17114.37 88888.00 2019-05-07 18:42:10.000 127 33819.80 267.62 17114.34 37904.28 2019-05-07 18:42:11.000 127 33819.79 267.60 17114.36 88888.00 2019-05-07 18:42:12.000 127 33819.75 267.57 17114.34 88888.00 2019-05-07 18:42:13.000 127 33819.75 267.57 17114.38 88888.00 2019-05-07 18:42:14.000 127 33819.77 267.58 17114.35 88888.00 2019-05-07 18:42:15.000 127 33819.78 267.57 17114.35 37904.35 2019-05-07 18:42:16.000 127 33819.76 267.53 17114.37 88888.00 2019-05-07 18:42:17.000 127 33819.77 267.57 17114.37 88888.00 2019-05-07 18:42:18.000 127 33819.75 267.59 17114.38 88888.00 2019-05-07 18:42:19.000 127 33819.77 267.57 17114.34 88888.00 2019-05-07 18:42:20.000 127 33819.81 267.59 17114.31 37904.36 2019-05-07 18:42:21.000 127 33819.83 267.62 17114.34 88888.00 2019-05-07 18:42:22.000 127 33819.78 267.59 17114.31 88888.00 2019-05-07 18:42:23.000 127 33819.81 267.59 17114.30 88888.00 2019-05-07 18:42:24.000 127 33819.80 267.57 17114.31 88888.00 2019-05-07 18:42:25.000 127 33819.81 267.54 17114.28 37904.35 2019-05-07 18:42:26.000 127 33819.83 267.53 17114.24 88888.00 2019-05-07 18:42:27.000 127 33819.86 267.54 17114.24 88888.00 2019-05-07 18:42:28.000 127 33819.89 267.54 17114.26 88888.00 2019-05-07 18:42:29.000 127 33819.89 267.51 17114.28 88888.00 2019-05-07 18:42:30.000 127 33819.85 267.52 17114.26 37904.35 2019-05-07 18:42:31.000 127 33819.88 267.55 17114.26 88888.00 2019-05-07 18:42:32.000 127 33819.93 267.55 17114.25 88888.00 2019-05-07 18:42:33.000 127 33819.91 267.55 17114.26 88888.00 2019-05-07 18:42:34.000 127 33819.91 267.53 17114.21 88888.00 2019-05-07 18:42:35.000 127 33819.92 267.49 17114.22 37904.29 2019-05-07 18:42:36.000 127 33819.90 267.50 17114.23 88888.00 2019-05-07 18:42:37.000 127 33819.90 267.51 17114.24 88888.00 2019-05-07 18:42:38.000 127 33819.91 267.49 17114.26 88888.00 2019-05-07 18:42:39.000 127 33819.97 267.53 17114.28 88888.00 2019-05-07 18:42:40.000 127 33819.98 267.49 17114.28 37904.39 2019-05-07 18:42:41.000 127 33819.98 267.53 17114.25 88888.00 2019-05-07 18:42:42.000 127 33819.98 267.55 17114.27 88888.00 2019-05-07 18:42:43.000 127 33819.94 267.52 17114.31 88888.00 2019-05-07 18:42:44.000 127 33819.92 267.51 17114.32 88888.00 2019-05-07 18:42:45.000 127 33819.97 267.54 17114.31 37904.38 2019-05-07 18:42:46.000 127 33820.03 267.57 17114.29 88888.00 2019-05-07 18:42:47.000 127 33820.02 267.59 17114.34 88888.00 2019-05-07 18:42:48.000 127 33819.99 267.60 17114.30 88888.00 2019-05-07 18:42:49.000 127 33820.01 267.61 17114.25 88888.00 2019-05-07 18:42:50.000 127 33820.04 267.58 17114.28 37904.37 2019-05-07 18:42:51.000 127 33820.02 267.55 17114.31 88888.00 2019-05-07 18:42:52.000 127 33820.05 267.55 17114.28 88888.00 2019-05-07 18:42:53.000 127 33820.08 267.55 17114.29 88888.00 2019-05-07 18:42:54.000 127 33820.07 267.54 17114.32 88888.00 2019-05-07 18:42:55.000 127 33820.07 267.60 17114.30 37904.50 2019-05-07 18:42:56.000 127 33820.05 267.60 17114.26 88888.00 2019-05-07 18:42:57.000 127 33820.06 267.59 17114.28 88888.00 2019-05-07 18:42:58.000 127 33820.05 267.57 17114.29 88888.00 2019-05-07 18:42:59.000 127 33820.12 267.60 17114.33 88888.00 2019-05-07 18:43:00.000 127 33820.12 267.56 17114.31 37904.45 2019-05-07 18:43:01.000 127 33820.13 267.53 17114.28 88888.00 2019-05-07 18:43:02.000 127 33820.14 267.51 17114.26 88888.00 2019-05-07 18:43:03.000 127 33820.11 267.49 17114.25 88888.00 2019-05-07 18:43:04.000 127 33820.13 267.49 17114.25 88888.00 2019-05-07 18:43:05.000 127 33820.13 267.51 17114.29 37904.54 2019-05-07 18:43:06.000 127 33820.10 267.50 17114.28 88888.00 2019-05-07 18:43:07.000 127 33820.08 267.49 17114.29 88888.00 2019-05-07 18:43:08.000 127 33820.12 267.48 17114.30 88888.00 2019-05-07 18:43:09.000 127 33820.15 267.45 17114.29 88888.00 2019-05-07 18:43:10.000 127 33820.16 267.46 17114.26 37904.56 2019-05-07 18:43:11.000 127 33820.15 267.51 17114.26 88888.00 2019-05-07 18:43:12.000 127 33820.19 267.51 17114.28 88888.00 2019-05-07 18:43:13.000 127 33820.18 267.49 17114.30 88888.00 2019-05-07 18:43:14.000 127 33820.21 267.49 17114.30 88888.00 2019-05-07 18:43:15.000 127 33820.22 267.48 17114.28 37904.55 2019-05-07 18:43:16.000 127 33820.25 267.46 17114.25 88888.00 2019-05-07 18:43:17.000 127 33820.24 267.47 17114.29 88888.00 2019-05-07 18:43:18.000 127 33820.24 267.43 17114.29 88888.00 2019-05-07 18:43:19.000 127 33820.28 267.45 17114.30 88888.00 2019-05-07 18:43:20.000 127 33820.26 267.41 17114.28 37904.57 2019-05-07 18:43:21.000 127 33820.27 267.43 17114.32 88888.00 2019-05-07 18:43:22.000 127 33820.26 267.42 17114.32 88888.00 2019-05-07 18:43:23.000 127 33820.28 267.39 17114.28 88888.00 2019-05-07 18:43:24.000 127 33820.24 267.40 17114.25 88888.00 2019-05-07 18:43:25.000 127 33820.29 267.39 17114.25 37904.64 2019-05-07 18:43:26.000 127 33820.31 267.41 17114.23 88888.00 2019-05-07 18:43:27.000 127 33820.32 267.42 17114.25 88888.00 2019-05-07 18:43:28.000 127 33820.29 267.42 17114.32 88888.00 2019-05-07 18:43:29.000 127 33820.30 267.40 17114.34 88888.00 2019-05-07 18:43:30.000 127 33820.32 267.39 17114.33 37904.61 2019-05-07 18:43:31.000 127 33820.33 267.36 17114.30 88888.00 2019-05-07 18:43:32.000 127 33820.31 267.36 17114.28 88888.00 2019-05-07 18:43:33.000 127 33820.30 267.33 17114.31 88888.00 2019-05-07 18:43:34.000 127 33820.35 267.33 17114.27 88888.00 2019-05-07 18:43:35.000 127 33820.35 267.31 17114.27 37904.65 2019-05-07 18:43:36.000 127 33820.36 267.29 17114.31 88888.00 2019-05-07 18:43:37.000 127 33820.37 267.30 17114.31 88888.00 2019-05-07 18:43:38.000 127 33820.36 267.28 17114.30 88888.00 2019-05-07 18:43:39.000 127 33820.37 267.32 17114.33 88888.00 2019-05-07 18:43:40.000 127 33820.35 267.32 17114.34 37904.72 2019-05-07 18:43:41.000 127 33820.29 267.31 17114.33 88888.00 2019-05-07 18:43:42.000 127 33820.30 267.31 17114.30 88888.00 2019-05-07 18:43:43.000 127 33820.35 267.34 17114.30 88888.00 2019-05-07 18:43:44.000 127 33820.32 267.34 17114.33 88888.00 2019-05-07 18:43:45.000 127 33820.35 267.31 17114.36 37904.76 2019-05-07 18:43:46.000 127 33820.38 267.31 17114.31 88888.00 2019-05-07 18:43:47.000 127 33820.37 267.33 17114.35 88888.00 2019-05-07 18:43:48.000 127 33820.36 267.33 17114.33 88888.00 2019-05-07 18:43:49.000 127 33820.34 267.37 17114.32 88888.00 2019-05-07 18:43:50.000 127 33820.34 267.35 17114.34 37904.71 2019-05-07 18:43:51.000 127 33820.33 267.36 17114.33 88888.00 2019-05-07 18:43:52.000 127 33820.26 267.31 17114.30 88888.00 2019-05-07 18:43:53.000 127 33820.29 267.29 17114.32 88888.00 2019-05-07 18:43:54.000 127 33820.34 267.32 17114.29 88888.00 2019-05-07 18:43:55.000 127 33820.33 267.33 17114.30 37904.76 2019-05-07 18:43:56.000 127 33820.30 267.33 17114.29 88888.00 2019-05-07 18:43:57.000 127 33820.31 267.34 17114.26 88888.00 2019-05-07 18:43:58.000 127 33820.33 267.37 17114.27 88888.00 2019-05-07 18:43:59.000 127 33820.33 267.36 17114.31 88888.00 2019-05-07 18:44:00.000 127 33820.29 267.34 17114.29 37904.74 2019-05-07 18:44:01.000 127 33820.28 267.36 17114.33 88888.00 2019-05-07 18:44:02.000 127 33820.23 267.36 17114.36 88888.00 2019-05-07 18:44:03.000 127 33820.21 267.34 17114.39 88888.00 2019-05-07 18:44:04.000 127 33820.21 267.28 17114.33 88888.00 2019-05-07 18:44:05.000 127 33820.26 267.31 17114.31 37904.69 2019-05-07 18:44:06.000 127 33820.27 267.32 17114.32 88888.00 2019-05-07 18:44:07.000 127 33820.26 267.24 17114.28 88888.00 2019-05-07 18:44:08.000 127 33820.28 267.25 17114.31 88888.00 2019-05-07 18:44:09.000 127 33820.28 267.27 17114.34 88888.00 2019-05-07 18:44:10.000 127 33820.27 267.29 17114.36 37904.63 2019-05-07 18:44:11.000 127 33820.26 267.27 17114.34 88888.00 2019-05-07 18:44:12.000 127 33820.23 267.29 17114.32 88888.00 2019-05-07 18:44:13.000 127 33820.25 267.32 17114.31 88888.00 2019-05-07 18:44:14.000 127 33820.24 267.27 17114.27 88888.00 2019-05-07 18:44:15.000 127 33820.23 267.25 17114.28 37904.68 2019-05-07 18:44:16.000 127 33820.26 267.26 17114.28 88888.00 2019-05-07 18:44:17.000 127 33820.29 267.25 17114.32 88888.00 2019-05-07 18:44:18.000 127 33820.28 267.23 17114.29 88888.00 2019-05-07 18:44:19.000 127 33820.25 267.26 17114.29 88888.00 2019-05-07 18:44:20.000 127 33820.25 267.25 17114.28 37904.62 2019-05-07 18:44:21.000 127 33820.22 267.22 17114.30 88888.00 2019-05-07 18:44:22.000 127 33820.21 267.20 17114.31 88888.00 2019-05-07 18:44:23.000 127 33820.18 267.20 17114.26 88888.00 2019-05-07 18:44:24.000 127 33820.21 267.16 17114.27 88888.00 2019-05-07 18:44:25.000 127 33820.19 267.13 17114.31 37904.70 2019-05-07 18:44:26.000 127 33820.23 267.15 17114.28 88888.00 2019-05-07 18:44:27.000 127 33820.22 267.15 17114.28 88888.00 2019-05-07 18:44:28.000 127 33820.23 267.12 17114.26 88888.00 2019-05-07 18:44:29.000 127 33820.23 267.13 17114.30 88888.00 2019-05-07 18:44:30.000 127 33820.24 267.13 17114.33 37904.61 2019-05-07 18:44:31.000 127 33820.25 267.13 17114.27 88888.00 2019-05-07 18:44:32.000 127 33820.23 267.14 17114.27 88888.00 2019-05-07 18:44:33.000 127 33820.22 267.13 17114.30 88888.00 2019-05-07 18:44:34.000 127 33820.28 267.13 17114.34 88888.00 2019-05-07 18:44:35.000 127 33820.23 267.13 17114.34 37904.64 2019-05-07 18:44:36.000 127 33820.21 267.11 17114.30 88888.00 2019-05-07 18:44:37.000 127 33820.22 267.14 17114.30 88888.00 2019-05-07 18:44:38.000 127 33820.23 267.11 17114.26 88888.00 2019-05-07 18:44:39.000 127 33820.24 267.11 17114.27 88888.00 2019-05-07 18:44:40.000 127 33820.22 267.12 17114.32 37904.59 2019-05-07 18:44:41.000 127 33820.23 267.11 17114.35 88888.00 2019-05-07 18:44:42.000 127 33820.21 267.12 17114.32 88888.00 2019-05-07 18:44:43.000 127 33820.24 267.10 17114.31 88888.00 2019-05-07 18:44:44.000 127 33820.27 267.08 17114.34 88888.00 2019-05-07 18:44:45.000 127 33820.23 267.07 17114.38 37904.70 2019-05-07 18:44:46.000 127 33820.18 267.02 17114.38 88888.00 2019-05-07 18:44:47.000 127 33820.21 267.00 17114.33 88888.00 2019-05-07 18:44:48.000 127 33820.17 266.99 17114.34 88888.00 2019-05-07 18:44:49.000 127 33820.16 267.00 17114.31 88888.00 2019-05-07 18:44:50.000 127 33820.21 267.01 17114.31 37904.63 2019-05-07 18:44:51.000 127 33820.21 266.97 17114.32 88888.00 2019-05-07 18:44:52.000 127 33820.23 266.98 17114.32 88888.00 2019-05-07 18:44:53.000 127 33820.25 267.00 17114.33 88888.00 2019-05-07 18:44:54.000 127 33820.24 267.04 17114.35 88888.00 2019-05-07 18:44:55.000 127 33820.22 267.02 17114.35 37904.62 2019-05-07 18:44:56.000 127 33820.20 267.02 17114.33 88888.00 2019-05-07 18:44:57.000 127 33820.22 267.02 17114.31 88888.00 2019-05-07 18:44:58.000 127 33820.22 267.03 17114.31 88888.00 2019-05-07 18:44:59.000 127 33820.21 267.06 17114.30 88888.00 2019-05-07 18:45:00.000 127 33820.20 267.05 17114.30 37904.58 2019-05-07 18:45:01.000 127 33820.17 267.04 17114.30 88888.00 2019-05-07 18:45:02.000 127 33820.20 267.05 17114.30 88888.00 2019-05-07 18:45:03.000 127 33820.15 267.05 17114.35 88888.00 2019-05-07 18:45:04.000 127 33820.17 267.02 17114.37 88888.00 2019-05-07 18:45:05.000 127 33820.17 266.99 17114.34 37904.63 2019-05-07 18:45:06.000 127 33820.18 267.00 17114.30 88888.00 2019-05-07 18:45:07.000 127 33820.20 266.97 17114.34 88888.00 2019-05-07 18:45:08.000 127 33820.21 267.00 17114.30 88888.00 2019-05-07 18:45:09.000 127 33820.24 267.00 17114.31 88888.00 2019-05-07 18:45:10.000 127 33820.22 267.02 17114.32 37904.65 2019-05-07 18:45:11.000 127 33820.23 267.05 17114.32 88888.00 2019-05-07 18:45:12.000 127 33820.20 267.02 17114.28 88888.00 2019-05-07 18:45:13.000 127 33820.23 266.99 17114.30 88888.00 2019-05-07 18:45:14.000 127 33820.23 266.96 17114.30 88888.00 2019-05-07 18:45:15.000 127 33820.19 266.94 17114.32 37904.72 2019-05-07 18:45:16.000 127 33820.18 266.93 17114.31 88888.00 2019-05-07 18:45:17.000 127 33820.15 266.95 17114.30 88888.00 2019-05-07 18:45:18.000 127 33820.16 266.94 17114.35 88888.00 2019-05-07 18:45:19.000 127 33820.21 266.99 17114.34 88888.00 2019-05-07 18:45:20.000 127 33820.21 266.95 17114.37 37904.64 2019-05-07 18:45:21.000 127 33820.22 266.95 17114.40 88888.00 2019-05-07 18:45:22.000 127 33820.22 266.95 17114.40 88888.00 2019-05-07 18:45:23.000 127 33820.19 266.94 17114.36 88888.00 2019-05-07 18:45:24.000 127 33820.20 266.97 17114.33 88888.00 2019-05-07 18:45:25.000 127 33820.25 267.00 17114.36 37904.67 2019-05-07 18:45:26.000 127 33820.28 266.98 17114.37 88888.00 2019-05-07 18:45:27.000 127 33820.26 267.00 17114.34 88888.00 2019-05-07 18:45:28.000 127 33820.25 267.01 17114.34 88888.00 2019-05-07 18:45:29.000 127 33820.27 267.00 17114.34 88888.00 2019-05-07 18:45:30.000 127 33820.27 267.02 17114.31 37904.66 2019-05-07 18:45:31.000 127 33820.25 267.03 17114.28 88888.00 2019-05-07 18:45:32.000 127 33820.23 267.03 17114.29 88888.00 2019-05-07 18:45:33.000 127 33820.22 266.97 17114.31 88888.00 2019-05-07 18:45:34.000 127 33820.29 267.06 17114.35 88888.00 2019-05-07 18:45:35.000 127 33820.31 267.14 17114.37 37904.78 2019-05-07 18:45:36.000 127 33820.34 267.15 17114.36 88888.00 2019-05-07 18:45:37.000 127 33820.34 267.17 17114.35 88888.00 2019-05-07 18:45:38.000 127 33820.32 267.15 17114.34 88888.00 2019-05-07 18:45:39.000 127 33820.35 267.14 17114.34 88888.00 2019-05-07 18:45:40.000 127 33820.37 267.14 17114.32 37904.74 2019-05-07 18:45:41.000 127 33820.36 267.07 17114.33 88888.00 2019-05-07 18:45:42.000 127 33820.33 267.01 17114.36 88888.00 2019-05-07 18:45:43.000 127 33820.37 267.07 17114.33 88888.00 2019-05-07 18:45:44.000 127 33820.33 267.05 17114.31 88888.00 2019-05-07 18:45:45.000 127 33820.33 267.08 17114.34 37904.74 2019-05-07 18:45:46.000 127 33820.35 267.09 17114.33 88888.00 2019-05-07 18:45:47.000 127 33820.35 267.09 17114.31 88888.00 2019-05-07 18:45:48.000 127 33820.36 267.06 17114.33 88888.00 2019-05-07 18:45:49.000 127 33820.41 267.03 17114.34 88888.00 2019-05-07 18:45:50.000 127 33820.42 267.04 17114.35 37904.75 2019-05-07 18:45:51.000 127 33820.42 267.03 17114.33 88888.00 2019-05-07 18:45:52.000 127 33820.44 267.00 17114.32 88888.00 2019-05-07 18:45:53.000 127 33820.45 267.03 17114.31 88888.00 2019-05-07 18:45:54.000 127 33820.45 267.03 17114.35 88888.00 2019-05-07 18:45:55.000 127 33820.52 267.01 17114.36 37904.74 2019-05-07 18:45:56.000 127 33820.50 267.00 17114.32 88888.00 2019-05-07 18:45:57.000 127 33820.54 267.01 17114.34 88888.00 2019-05-07 18:45:58.000 127 33820.52 266.92 17114.36 88888.00 2019-05-07 18:45:59.000 127 33820.51 266.86 17114.37 88888.00 2019-05-07 18:46:00.000 127 33820.52 266.87 17114.38 37904.85 2019-05-07 18:46:01.000 127 33820.54 266.87 17114.37 88888.00 2019-05-07 18:46:02.000 127 33820.52 266.90 17114.37 88888.00 2019-05-07 18:46:03.000 127 33820.52 266.83 17114.33 88888.00 2019-05-07 18:46:04.000 127 33820.52 266.83 17114.34 88888.00 2019-05-07 18:46:05.000 127 33820.56 266.87 17114.33 37904.91 2019-05-07 18:46:06.000 127 33820.59 266.88 17114.29 88888.00 2019-05-07 18:46:07.000 127 33820.63 266.89 17114.33 88888.00 2019-05-07 18:46:08.000 127 33820.58 266.87 17114.37 88888.00 2019-05-07 18:46:09.000 127 33820.60 266.86 17114.33 88888.00 2019-05-07 18:46:10.000 127 33820.63 266.84 17114.33 37904.98 2019-05-07 18:46:11.000 127 33820.70 266.84 17114.35 88888.00 2019-05-07 18:46:12.000 127 33820.71 266.80 17114.29 88888.00 2019-05-07 18:46:13.000 127 33820.75 266.82 17114.29 88888.00 2019-05-07 18:46:14.000 127 33820.77 266.82 17114.27 88888.00 2019-05-07 18:46:15.000 127 33820.83 266.84 17114.28 37905.10 2019-05-07 18:46:16.000 127 33820.85 266.87 17114.26 88888.00 2019-05-07 18:46:17.000 127 33820.85 266.82 17114.29 88888.00 2019-05-07 18:46:18.000 127 33820.89 266.82 17114.30 88888.00 2019-05-07 18:46:19.000 127 33820.88 266.83 17114.29 88888.00 2019-05-07 18:46:20.000 127 33820.92 266.85 17114.31 37905.25 2019-05-07 18:46:21.000 127 33820.99 266.87 17114.30 88888.00 2019-05-07 18:46:22.000 127 33820.99 266.85 17114.28 88888.00 2019-05-07 18:46:23.000 127 33821.02 266.86 17114.27 88888.00 2019-05-07 18:46:24.000 127 33821.03 266.83 17114.28 88888.00 2019-05-07 18:46:25.000 127 33821.06 266.81 17114.32 37905.40 2019-05-07 18:46:26.000 127 33821.12 266.82 17114.29 88888.00 2019-05-07 18:46:27.000 127 33821.13 266.80 17114.26 88888.00 2019-05-07 18:46:28.000 127 33821.16 266.80 17114.27 88888.00 2019-05-07 18:46:29.000 127 33821.19 266.83 17114.27 88888.00 2019-05-07 18:46:30.000 127 33821.23 266.81 17114.26 37905.43 2019-05-07 18:46:31.000 127 33821.25 266.77 17114.28 88888.00 2019-05-07 18:46:32.000 127 33821.28 266.75 17114.29 88888.00 2019-05-07 18:46:33.000 127 33821.31 266.75 17114.31 88888.00 2019-05-07 18:46:34.000 127 33821.30 266.77 17114.28 88888.00 2019-05-07 18:46:35.000 127 33821.28 266.74 17114.29 37905.46 2019-05-07 18:46:36.000 127 33821.30 266.70 17114.31 88888.00 2019-05-07 18:46:37.000 127 33821.32 266.68 17114.28 88888.00 2019-05-07 18:46:38.000 127 33821.32 266.67 17114.30 88888.00 2019-05-07 18:46:39.000 127 33821.33 266.66 17114.26 88888.00 2019-05-07 18:46:40.000 127 33821.32 266.65 17114.27 37905.58 2019-05-07 18:46:41.000 127 33821.31 266.62 17114.29 88888.00 2019-05-07 18:46:42.000 127 33821.28 266.58 17114.34 88888.00 2019-05-07 18:46:43.000 127 33821.31 266.58 17114.32 88888.00 2019-05-07 18:46:44.000 127 33821.30 266.56 17114.37 88888.00 2019-05-07 18:46:45.000 127 33821.27 266.53 17114.35 37905.48 2019-05-07 18:46:46.000 127 33821.25 266.48 17114.34 88888.00 2019-05-07 18:46:47.000 127 33821.25 266.46 17114.35 88888.00 2019-05-07 18:46:48.000 127 33821.24 266.47 17114.35 88888.00 2019-05-07 18:46:49.000 127 33821.26 266.44 17114.34 88888.00 2019-05-07 18:46:50.000 127 33821.21 266.42 17114.31 37905.50 2019-05-07 18:46:51.000 127 33821.21 266.39 17114.32 88888.00 2019-05-07 18:46:52.000 127 33821.20 266.32 17114.29 88888.00 2019-05-07 18:46:53.000 127 33821.18 266.32 17114.31 88888.00 2019-05-07 18:46:54.000 127 33821.13 266.31 17114.33 88888.00 2019-05-07 18:46:55.000 127 33821.11 266.31 17114.34 37905.59 2019-05-07 18:46:56.000 127 33821.13 266.30 17114.34 88888.00 2019-05-07 18:46:57.000 127 33821.10 266.27 17114.30 88888.00 2019-05-07 18:46:58.000 127 33821.05 266.26 17114.28 88888.00 2019-05-07 18:46:59.000 127 33821.09 266.25 17114.35 88888.00 2019-05-07 18:47:00.000 127 33821.04 266.19 17114.39 37905.40 2019-05-07 18:47:01.000 127 33821.01 266.20 17114.36 88888.00 2019-05-07 18:47:02.000 127 33820.99 266.21 17114.37 88888.00 2019-05-07 18:47:03.000 127 33820.92 266.18 17114.41 88888.00 2019-05-07 18:47:04.000 127 33820.90 266.17 17114.40 88888.00 2019-05-07 18:47:05.000 127 33820.91 266.18 17114.41 37905.38 2019-05-07 18:47:06.000 127 33820.87 266.16 17114.44 88888.00 2019-05-07 18:47:07.000 127 33820.84 266.18 17114.47 88888.00 2019-05-07 18:47:08.000 127 33820.85 266.19 17114.45 88888.00 2019-05-07 18:47:09.000 127 33820.84 266.18 17114.42 88888.00 2019-05-07 18:47:10.000 127 33820.77 266.19 17114.39 37905.23 2019-05-07 18:47:11.000 127 33820.74 266.18 17114.42 88888.00 2019-05-07 18:47:12.000 127 33820.73 266.18 17114.44 88888.00 2019-05-07 18:47:13.000 127 33820.66 266.19 17114.36 88888.00 2019-05-07 18:47:14.000 127 33820.66 266.18 17114.40 88888.00 2019-05-07 18:47:15.000 127 33820.63 266.18 17114.39 37905.12 2019-05-07 18:47:16.000 127 33820.63 266.15 17114.43 88888.00 2019-05-07 18:47:17.000 127 33820.60 266.12 17114.44 88888.00 2019-05-07 18:47:18.000 127 33820.58 266.16 17114.40 88888.00 2019-05-07 18:47:19.000 127 33820.56 266.15 17114.39 88888.00 2019-05-07 18:47:20.000 127 33820.54 266.14 17114.41 37904.96 2019-05-07 18:47:21.000 127 33820.53 266.17 17114.42 88888.00 2019-05-07 18:47:22.000 127 33820.51 266.20 17114.41 88888.00 2019-05-07 18:47:23.000 127 33820.48 266.18 17114.42 88888.00 2019-05-07 18:47:24.000 127 33820.46 266.18 17114.44 88888.00 2019-05-07 18:47:25.000 127 33820.42 266.19 17114.45 37904.92 2019-05-07 18:47:26.000 127 33820.42 266.21 17114.45 88888.00 2019-05-07 18:47:27.000 127 33820.42 266.19 17114.44 88888.00 2019-05-07 18:47:28.000 127 33820.38 266.24 17114.42 88888.00 2019-05-07 18:47:29.000 127 33820.35 266.24 17114.42 88888.00 2019-05-07 18:47:30.000 127 33820.35 266.26 17114.45 37904.82 2019-05-07 18:47:31.000 127 33820.33 266.31 17114.40 88888.00 2019-05-07 18:47:32.000 127 33820.32 266.35 17114.38 88888.00 2019-05-07 18:47:33.000 127 33820.29 266.36 17114.41 88888.00 2019-05-07 18:47:34.000 127 33820.25 266.37 17114.38 88888.00 2019-05-07 18:47:35.000 127 33820.22 266.41 17114.37 37904.83 2019-05-07 18:47:36.000 127 33820.20 266.39 17114.41 88888.00 2019-05-07 18:47:37.000 127 33820.15 266.37 17114.43 88888.00 2019-05-07 18:47:38.000 127 33820.16 266.42 17114.41 88888.00 2019-05-07 18:47:39.000 127 33820.16 266.44 17114.40 88888.00 2019-05-07 18:47:40.000 127 33820.15 266.44 17114.41 37904.69 2019-05-07 18:47:41.000 127 33820.16 266.47 17114.44 88888.00 2019-05-07 18:47:42.000 127 33820.11 266.49 17114.44 88888.00 2019-05-07 18:47:43.000 127 33820.10 266.47 17114.41 88888.00 2019-05-07 18:47:44.000 127 33820.12 266.52 17114.38 88888.00 2019-05-07 18:47:45.000 127 33820.08 266.58 17114.43 37904.64 2019-05-07 18:47:46.000 127 33820.04 266.58 17114.41 88888.00 2019-05-07 18:47:47.000 127 33820.05 266.57 17114.41 88888.00 2019-05-07 18:47:48.000 127 33820.06 266.62 17114.43 88888.00 2019-05-07 18:47:49.000 127 33820.02 266.68 17114.45 88888.00 2019-05-07 18:47:50.000 127 33820.01 266.74 17114.45 37904.61 2019-05-07 18:47:51.000 127 33820.00 266.78 17114.47 88888.00 2019-05-07 18:47:52.000 127 33819.96 266.82 17114.47 88888.00 2019-05-07 18:47:53.000 127 33819.96 266.85 17114.44 88888.00 2019-05-07 18:47:54.000 127 33819.93 266.87 17114.41 88888.00 2019-05-07 18:47:55.000 127 33819.93 266.87 17114.43 37904.46 2019-05-07 18:47:56.000 127 33819.92 266.89 17114.40 88888.00 2019-05-07 18:47:57.000 127 33819.91 266.92 17114.40 88888.00 2019-05-07 18:47:58.000 127 33819.91 266.94 17114.44 88888.00 2019-05-07 18:47:59.000 127 33819.91 266.89 17114.40 88888.00 2019-05-07 18:48:00.000 127 33819.89 266.88 17114.39 37904.56 2019-05-07 18:48:01.000 127 33819.90 266.91 17114.41 88888.00 2019-05-07 18:48:02.000 127 33819.90 266.93 17114.45 88888.00 2019-05-07 18:48:03.000 127 33819.91 266.92 17114.42 88888.00 2019-05-07 18:48:04.000 127 33819.90 266.91 17114.39 88888.00 2019-05-07 18:48:05.000 127 33819.92 266.96 17114.40 37904.43 2019-05-07 18:48:06.000 127 33819.93 266.90 17114.43 88888.00 2019-05-07 18:48:07.000 127 33819.94 266.93 17114.43 88888.00 2019-05-07 18:48:08.000 127 33819.93 266.96 17114.43 88888.00 2019-05-07 18:48:09.000 127 33819.92 266.92 17114.47 88888.00 2019-05-07 18:48:10.000 127 33819.90 266.94 17114.51 37904.40 2019-05-07 18:48:11.000 127 33819.89 266.94 17114.50 88888.00 2019-05-07 18:48:12.000 127 33819.87 266.88 17114.50 88888.00 2019-05-07 18:48:13.000 127 33819.85 266.92 17114.45 88888.00 2019-05-07 18:48:14.000 127 33819.86 266.93 17114.45 88888.00 2019-05-07 18:48:15.000 127 33819.89 266.99 17114.44 37904.48 2019-05-07 18:48:16.000 127 33819.90 267.00 17114.42 88888.00 2019-05-07 18:48:17.000 127 33819.90 267.03 17114.44 88888.00 2019-05-07 18:48:18.000 127 33819.90 267.03 17114.41 88888.00 2019-05-07 18:48:19.000 127 33819.89 267.03 17114.41 88888.00 2019-05-07 18:48:20.000 127 33819.89 267.01 17114.45 37904.44 2019-05-07 18:48:21.000 127 33819.88 267.02 17114.47 88888.00 2019-05-07 18:48:22.000 127 33819.89 267.02 17114.47 88888.00 2019-05-07 18:48:23.000 127 33819.92 267.02 17114.47 88888.00 2019-05-07 18:48:24.000 127 33819.91 267.00 17114.44 88888.00 2019-05-07 18:48:25.000 127 33819.93 267.06 17114.42 37904.32 2019-05-07 18:48:26.000 127 33819.92 267.07 17114.40 88888.00 2019-05-07 18:48:27.000 127 33819.93 267.08 17114.41 88888.00 2019-05-07 18:48:28.000 127 33819.92 267.08 17114.43 88888.00 2019-05-07 18:48:29.000 127 33819.88 267.07 17114.43 88888.00 2019-05-07 18:48:30.000 127 33819.88 267.10 17114.40 37904.42 2019-05-07 18:48:31.000 127 33819.93 267.10 17114.37 88888.00 2019-05-07 18:48:32.000 127 33819.93 267.13 17114.43 88888.00 2019-05-07 18:48:33.000 127 33819.93 267.17 17114.46 88888.00 2019-05-07 18:48:34.000 127 33819.92 267.15 17114.43 88888.00 2019-05-07 18:48:35.000 127 33819.96 267.09 17114.41 37904.40 2019-05-07 18:48:36.000 127 33819.99 267.09 17114.43 88888.00 2019-05-07 18:48:37.000 127 33819.99 267.13 17114.47 88888.00 2019-05-07 18:48:38.000 127 33820.01 267.17 17114.48 88888.00 2019-05-07 18:48:39.000 127 33820.04 267.11 17114.44 88888.00 2019-05-07 18:48:40.000 127 33820.03 267.10 17114.44 37904.49 2019-05-07 18:48:41.000 127 33820.02 267.10 17114.45 88888.00 2019-05-07 18:48:42.000 127 33820.04 267.06 17114.44 88888.00 2019-05-07 18:48:43.000 127 33820.05 267.08 17114.43 88888.00 2019-05-07 18:48:44.000 127 33820.05 267.07 17114.42 88888.00 2019-05-07 18:48:45.000 127 33820.06 267.10 17114.38 37904.48 2019-05-07 18:48:46.000 127 33820.08 267.10 17114.44 88888.00 2019-05-07 18:48:47.000 127 33820.08 267.08 17114.41 88888.00 2019-05-07 18:48:48.000 127 33820.11 267.08 17114.37 88888.00 2019-05-07 18:48:49.000 127 33820.17 267.13 17114.40 88888.00 2019-05-07 18:48:50.000 127 33820.18 267.10 17114.41 37904.51 2019-05-07 18:48:51.000 127 33820.17 267.06 17114.40 88888.00 2019-05-07 18:48:52.000 127 33820.18 267.04 17114.37 88888.00 2019-05-07 18:48:53.000 127 33820.24 267.03 17114.40 88888.00 2019-05-07 18:48:54.000 127 33820.26 267.02 17114.39 88888.00 2019-05-07 18:48:55.000 127 33820.26 267.00 17114.33 37904.68 2019-05-07 18:48:56.000 127 33820.28 266.99 17114.32 88888.00 2019-05-07 18:48:57.000 127 33820.32 266.98 17114.32 88888.00 2019-05-07 18:48:58.000 127 33820.37 266.97 17114.34 88888.00 2019-05-07 18:48:59.000 127 33820.37 266.94 17114.30 88888.00 2019-05-07 18:49:00.000 127 33820.40 267.00 17114.30 37904.67 2019-05-07 18:49:01.000 127 33820.40 267.02 17114.24 88888.00 2019-05-07 18:49:02.000 127 33820.39 266.97 17114.24 88888.00 2019-05-07 18:49:03.000 127 33820.42 266.96 17114.28 88888.00 2019-05-07 18:49:04.000 127 33820.42 266.92 17114.28 88888.00 2019-05-07 18:49:05.000 127 33820.49 266.91 17114.33 37904.75 2019-05-07 18:49:06.000 127 33820.49 266.89 17114.33 88888.00 2019-05-07 18:49:07.000 127 33820.49 266.87 17114.34 88888.00 2019-05-07 18:49:08.000 127 33820.50 266.84 17114.32 88888.00 2019-05-07 18:49:09.000 127 33820.53 266.73 17114.34 88888.00 2019-05-07 18:49:10.000 127 33820.56 266.62 17114.37 37904.86 2019-05-07 18:49:11.000 127 33820.62 266.60 17114.35 88888.00 2019-05-07 18:49:12.000 127 33820.59 266.54 17114.35 88888.00 2019-05-07 18:49:13.000 127 33820.58 266.56 17114.34 88888.00 2019-05-07 18:49:14.000 127 33820.62 266.56 17114.33 88888.00 2019-05-07 18:49:15.000 127 33820.62 266.52 17114.32 37905.01 2019-05-07 18:49:16.000 127 33820.62 266.49 17114.26 88888.00 2019-05-07 18:49:17.000 127 33820.68 266.52 17114.26 88888.00 2019-05-07 18:49:18.000 127 33820.67 266.47 17114.25 88888.00 2019-05-07 18:49:19.000 127 33820.63 266.43 17114.24 88888.00 2019-05-07 18:49:20.000 127 33820.66 266.44 17114.26 37904.99 2019-05-07 18:49:21.000 127 33820.68 266.40 17114.27 88888.00 2019-05-07 18:49:22.000 127 33820.67 266.35 17114.24 88888.00 2019-05-07 18:49:23.000 127 33820.70 266.32 17114.24 88888.00 2019-05-07 18:49:24.000 127 33820.72 266.32 17114.23 88888.00 2019-05-07 18:49:25.000 127 33820.73 266.33 17114.25 37905.07 2019-05-07 18:49:26.000 127 33820.75 266.29 17114.29 88888.00 2019-05-07 18:49:27.000 127 33820.74 266.25 17114.30 88888.00 2019-05-07 18:49:28.000 127 33820.74 266.25 17114.28 88888.00 2019-05-07 18:49:29.000 127 33820.73 266.21 17114.25 88888.00 2019-05-07 18:49:30.000 127 33820.76 266.20 17114.23 37905.16 2019-05-07 18:49:31.000 127 33820.78 266.18 17114.25 88888.00 2019-05-07 18:49:32.000 127 33820.79 266.13 17114.27 88888.00 2019-05-07 18:49:33.000 127 33820.77 266.11 17114.29 88888.00 2019-05-07 18:49:34.000 127 33820.79 266.10 17114.28 88888.00 2019-05-07 18:49:35.000 127 33820.80 266.14 17114.28 37905.11 2019-05-07 18:49:36.000 127 33820.82 266.09 17114.28 88888.00 2019-05-07 18:49:37.000 127 33820.86 266.09 17114.32 88888.00 2019-05-07 18:49:38.000 127 33820.84 266.14 17114.31 88888.00 2019-05-07 18:49:39.000 127 33820.83 266.12 17114.29 88888.00 2019-05-07 18:49:40.000 127 33820.83 266.07 17114.30 37905.23 2019-05-07 18:49:41.000 127 33820.89 266.04 17114.29 88888.00 2019-05-07 18:49:42.000 127 33820.87 265.99 17114.29 88888.00 2019-05-07 18:49:43.000 127 33820.85 265.98 17114.33 88888.00 2019-05-07 18:49:44.000 127 33820.85 265.94 17114.32 88888.00 2019-05-07 18:49:45.000 127 33820.85 265.94 17114.31 37905.23 2019-05-07 18:49:46.000 127 33820.83 265.97 17114.35 88888.00 2019-05-07 18:49:47.000 127 33820.85 265.95 17114.34 88888.00 2019-05-07 18:49:48.000 127 33820.87 265.91 17114.31 88888.00 2019-05-07 18:49:49.000 127 33820.85 265.87 17114.25 88888.00 2019-05-07 18:49:50.000 127 33820.85 265.86 17114.24 37905.19 2019-05-07 18:49:51.000 127 33820.85 265.86 17114.28 88888.00 2019-05-07 18:49:52.000 127 33820.84 265.82 17114.31 88888.00 2019-05-07 18:49:53.000 127 33820.84 265.78 17114.32 88888.00 2019-05-07 18:49:54.000 127 33820.85 265.81 17114.34 88888.00 2019-05-07 18:49:55.000 127 33820.89 265.77 17114.30 37905.29 2019-05-07 18:49:56.000 127 33820.88 265.77 17114.28 88888.00 2019-05-07 18:49:57.000 127 33820.87 265.80 17114.30 88888.00 2019-05-07 18:49:58.000 127 33820.90 265.83 17114.30 88888.00 2019-05-07 18:49:59.000 127 33820.89 265.79 17114.27 88888.00 2019-05-07 18:50:00.000 127 33820.93 265.76 17114.27 37905.26 2019-05-07 18:50:01.000 127 33820.93 265.75 17114.24 88888.00 2019-05-07 18:50:02.000 127 33820.92 265.76 17114.26 88888.00 2019-05-07 18:50:03.000 127 33820.95 265.77 17114.29 88888.00 2019-05-07 18:50:04.000 127 33820.96 265.76 17114.31 88888.00 2019-05-07 18:50:05.000 127 33820.95 265.73 17114.35 37905.32 2019-05-07 18:50:06.000 127 33820.96 265.72 17114.38 88888.00 2019-05-07 18:50:07.000 127 33820.99 265.72 17114.37 88888.00 2019-05-07 18:50:08.000 127 33820.96 265.71 17114.34 88888.00 2019-05-07 18:50:09.000 127 33820.97 265.69 17114.31 88888.00 2019-05-07 18:50:10.000 127 33820.98 265.64 17114.32 37905.32 2019-05-07 18:50:11.000 127 33821.00 265.63 17114.30 88888.00 2019-05-07 18:50:12.000 127 33821.01 265.61 17114.30 88888.00 2019-05-07 18:50:13.000 127 33821.02 265.61 17114.34 88888.00 2019-05-07 18:50:14.000 127 33821.07 265.62 17114.34 88888.00 2019-05-07 18:50:15.000 127 33821.06 265.62 17114.33 37905.41 2019-05-07 18:50:16.000 127 33821.04 265.62 17114.34 88888.00 2019-05-07 18:50:17.000 127 33821.06 265.62 17114.32 88888.00 2019-05-07 18:50:18.000 127 33821.05 265.65 17114.35 88888.00 2019-05-07 18:50:19.000 127 33821.03 265.65 17114.36 88888.00 2019-05-07 18:50:20.000 127 33821.02 265.66 17114.28 37905.32 2019-05-07 18:50:21.000 127 33821.05 265.64 17114.25 88888.00 2019-05-07 18:50:22.000 127 33821.06 265.62 17114.26 88888.00 2019-05-07 18:50:23.000 127 33821.08 265.65 17114.30 88888.00 2019-05-07 18:50:24.000 127 33821.10 265.68 17114.34 88888.00 2019-05-07 18:50:25.000 127 33821.09 265.66 17114.34 37905.36 2019-05-07 18:50:26.000 127 33821.13 265.63 17114.34 88888.00 2019-05-07 18:50:27.000 127 33821.11 265.63 17114.29 88888.00 2019-05-07 18:50:28.000 127 33821.12 265.65 17114.33 88888.00 2019-05-07 18:50:29.000 127 33821.10 265.65 17114.39 88888.00 2019-05-07 18:50:30.000 127 33821.09 265.68 17114.38 37905.39 2019-05-07 18:50:31.000 127 33821.07 265.71 17114.35 88888.00 2019-05-07 18:50:32.000 127 33821.04 265.69 17114.38 88888.00 2019-05-07 18:50:33.000 127 33821.01 265.68 17114.34 88888.00 2019-05-07 18:50:34.000 127 33821.03 265.68 17114.33 88888.00 2019-05-07 18:50:35.000 127 33821.04 265.66 17114.35 37905.43 2019-05-07 18:50:36.000 127 33821.02 265.69 17114.38 88888.00 2019-05-07 18:50:37.000 127 33821.02 265.71 17114.38 88888.00 2019-05-07 18:50:38.000 127 33821.03 265.71 17114.39 88888.00 2019-05-07 18:50:39.000 127 33821.02 265.69 17114.40 88888.00 2019-05-07 18:50:40.000 127 33821.04 265.75 17114.41 37905.40 2019-05-07 18:50:41.000 127 33821.04 265.74 17114.39 88888.00 2019-05-07 18:50:42.000 127 33821.02 265.71 17114.32 88888.00 2019-05-07 18:50:43.000 127 33821.01 265.67 17114.31 88888.00 2019-05-07 18:50:44.000 127 33821.01 265.63 17114.31 88888.00 2019-05-07 18:50:45.000 127 33821.00 265.66 17114.31 37905.25 2019-05-07 18:50:46.000 127 33820.99 265.65 17114.31 88888.00 2019-05-07 18:50:47.000 127 33820.96 265.64 17114.31 88888.00 2019-05-07 18:50:48.000 127 33820.94 265.63 17114.29 88888.00 2019-05-07 18:50:49.000 127 33820.92 265.61 17114.30 88888.00 2019-05-07 18:50:50.000 127 33820.96 265.63 17114.30 37905.33 2019-05-07 18:50:51.000 127 33820.90 265.66 17114.30 88888.00 2019-05-07 18:50:52.000 127 33820.84 265.64 17114.28 88888.00 2019-05-07 18:50:53.000 127 33820.88 265.66 17114.30 88888.00 2019-05-07 18:50:54.000 127 33820.89 265.65 17114.33 88888.00 2019-05-07 18:50:55.000 127 33820.92 265.69 17114.34 37905.30 2019-05-07 18:50:56.000 127 33820.92 265.65 17114.30 88888.00 2019-05-07 18:50:57.000 127 33820.93 265.65 17114.32 88888.00 2019-05-07 18:50:58.000 127 33820.90 265.65 17114.33 88888.00 2019-05-07 18:50:59.000 127 33820.91 265.62 17114.33 88888.00 2019-05-07 18:51:00.000 127 33820.89 265.61 17114.35 37905.31 2019-05-07 18:51:01.000 127 33820.89 265.60 17114.34 88888.00 2019-05-07 18:51:02.000 127 33820.86 265.59 17114.32 88888.00 2019-05-07 18:51:03.000 127 33820.82 265.58 17114.33 88888.00 2019-05-07 18:51:04.000 127 33820.81 265.60 17114.31 88888.00 2019-05-07 18:51:05.000 127 33820.81 265.65 17114.33 37905.32 2019-05-07 18:51:06.000 127 33820.85 265.64 17114.33 88888.00 2019-05-07 18:51:07.000 127 33820.85 265.67 17114.33 88888.00 2019-05-07 18:51:08.000 127 33820.82 265.66 17114.35 88888.00 2019-05-07 18:51:09.000 127 33820.83 265.67 17114.40 88888.00 2019-05-07 18:51:10.000 127 33820.83 265.67 17114.38 37905.30 2019-05-07 18:51:11.000 127 33820.86 265.69 17114.33 88888.00 2019-05-07 18:51:12.000 127 33820.90 265.68 17114.33 88888.00 2019-05-07 18:51:13.000 127 33820.88 265.68 17114.33 88888.00 2019-05-07 18:51:14.000 127 33820.85 265.67 17114.36 88888.00 2019-05-07 18:51:15.000 127 33820.87 265.68 17114.36 37905.25 2019-05-07 18:51:16.000 127 33820.89 265.67 17114.35 88888.00 2019-05-07 18:51:17.000 127 33820.85 265.64 17114.37 88888.00 2019-05-07 18:51:18.000 127 33820.83 265.65 17114.41 88888.00 2019-05-07 18:51:19.000 127 33820.83 265.65 17114.39 88888.00 2019-05-07 18:51:20.000 127 33820.82 265.63 17114.41 37905.23 2019-05-07 18:51:21.000 127 33820.84 265.66 17114.44 88888.00 2019-05-07 18:51:22.000 127 33820.83 265.70 17114.43 88888.00 2019-05-07 18:51:23.000 127 33820.80 265.66 17114.42 88888.00 2019-05-07 18:51:24.000 127 33820.78 265.64 17114.41 88888.00 2019-05-07 18:51:25.000 127 33820.77 265.61 17114.41 37905.22 2019-05-07 18:51:26.000 127 33820.79 265.63 17114.43 88888.00 2019-05-07 18:51:27.000 127 33820.79 265.61 17114.42 88888.00 2019-05-07 18:51:28.000 127 33820.82 265.62 17114.42 88888.00 2019-05-07 18:51:29.000 127 33820.83 265.61 17114.40 88888.00 2019-05-07 18:51:30.000 127 33820.82 265.62 17114.43 37905.19 2019-05-07 18:51:31.000 127 33820.79 265.59 17114.45 88888.00 2019-05-07 18:51:32.000 127 33820.80 265.57 17114.45 88888.00 2019-05-07 18:51:33.000 127 33820.78 265.61 17114.47 88888.00 2019-05-07 18:51:34.000 127 33820.78 265.61 17114.50 88888.00 2019-05-07 18:51:35.000 127 33820.79 265.62 17114.50 37905.16 2019-05-07 18:51:36.000 127 33820.80 265.62 17114.48 88888.00 2019-05-07 18:51:37.000 127 33820.81 265.60 17114.47 88888.00 2019-05-07 18:51:38.000 127 33820.79 265.57 17114.46 88888.00 2019-05-07 18:51:39.000 127 33820.80 265.57 17114.47 88888.00 2019-05-07 18:51:40.000 127 33820.78 265.62 17114.44 37905.23 2019-05-07 18:51:41.000 127 33820.77 265.60 17114.44 88888.00 2019-05-07 18:51:42.000 127 33820.75 265.59 17114.44 88888.00 2019-05-07 18:51:43.000 127 33820.76 265.61 17114.47 88888.00 2019-05-07 18:51:44.000 127 33820.75 265.61 17114.44 88888.00 2019-05-07 18:51:45.000 127 33820.74 265.57 17114.44 37905.19 2019-05-07 18:51:46.000 127 33820.74 265.56 17114.44 88888.00 2019-05-07 18:51:47.000 127 33820.74 265.56 17114.45 88888.00 2019-05-07 18:51:48.000 127 33820.68 265.59 17114.44 88888.00 2019-05-07 18:51:49.000 127 33820.67 265.65 17114.48 88888.00 2019-05-07 18:51:50.000 127 33820.69 265.69 17114.47 37905.15 2019-05-07 18:51:51.000 127 33820.73 265.64 17114.47 88888.00 2019-05-07 18:51:52.000 127 33820.72 265.65 17114.46 88888.00 2019-05-07 18:51:53.000 127 33820.74 265.66 17114.48 88888.00 2019-05-07 18:51:54.000 127 33820.78 265.67 17114.49 88888.00 2019-05-07 18:51:55.000 127 33820.77 265.68 17114.51 37905.11 2019-05-07 18:51:56.000 127 33820.75 265.65 17114.50 88888.00 2019-05-07 18:51:57.000 127 33820.75 265.68 17114.50 88888.00 2019-05-07 18:51:58.000 127 33820.71 265.70 17114.51 88888.00 2019-05-07 18:51:59.000 127 33820.69 265.72 17114.50 88888.00 2019-05-07 18:52:00.000 127 33820.70 265.69 17114.51 37905.07 2019-05-07 18:52:01.000 127 33820.70 265.72 17114.50 88888.00 2019-05-07 18:52:02.000 127 33820.75 265.71 17114.48 88888.00 2019-05-07 18:52:03.000 127 33820.73 265.64 17114.45 88888.00 2019-05-07 18:52:04.000 127 33820.70 265.65 17114.47 88888.00 2019-05-07 18:52:05.000 127 33820.69 265.68 17114.49 37905.06 2019-05-07 18:52:06.000 127 33820.67 265.67 17114.46 88888.00 2019-05-07 18:52:07.000 127 33820.67 265.66 17114.47 88888.00 2019-05-07 18:52:08.000 127 33820.65 265.63 17114.47 88888.00 2019-05-07 18:52:09.000 127 33820.64 265.62 17114.46 88888.00 2019-05-07 18:52:10.000 127 33820.62 265.64 17114.47 37905.14 2019-05-07 18:52:11.000 127 33820.63 265.71 17114.49 88888.00 2019-05-07 18:52:12.000 127 33820.61 265.73 17114.48 88888.00 2019-05-07 18:52:13.000 127 33820.59 265.76 17114.48 88888.00 2019-05-07 18:52:14.000 127 33820.56 265.81 17114.50 88888.00 2019-05-07 18:52:15.000 127 33820.59 265.80 17114.47 37905.03 2019-05-07 18:52:16.000 127 33820.57 265.73 17114.45 88888.00 2019-05-07 18:52:17.000 127 33820.54 265.74 17114.49 88888.00 2019-05-07 18:52:18.000 127 33820.56 265.74 17114.48 88888.00 2019-05-07 18:52:19.000 127 33820.57 265.69 17114.47 88888.00 2019-05-07 18:52:20.000 127 33820.57 265.70 17114.47 37905.03 2019-05-07 18:52:21.000 127 33820.59 265.69 17114.48 88888.00 2019-05-07 18:52:22.000 127 33820.58 265.71 17114.47 88888.00 2019-05-07 18:52:23.000 127 33820.62 265.70 17114.48 88888.00 2019-05-07 18:52:24.000 127 33820.64 265.71 17114.45 88888.00 2019-05-07 18:52:25.000 127 33820.60 265.73 17114.43 37905.06 2019-05-07 18:52:26.000 127 33820.58 265.70 17114.45 88888.00 2019-05-07 18:52:27.000 127 33820.58 265.73 17114.46 88888.00 2019-05-07 18:52:28.000 127 33820.57 265.70 17114.45 88888.00 2019-05-07 18:52:29.000 127 33820.59 265.65 17114.42 88888.00 2019-05-07 18:52:30.000 127 33820.62 265.67 17114.47 37905.06 2019-05-07 18:52:31.000 127 33820.60 265.68 17114.53 88888.00 2019-05-07 18:52:32.000 127 33820.57 265.71 17114.53 88888.00 2019-05-07 18:52:33.000 127 33820.58 265.71 17114.50 88888.00 2019-05-07 18:52:34.000 127 33820.58 265.70 17114.45 88888.00 2019-05-07 18:52:35.000 127 33820.60 265.70 17114.42 37905.04 2019-05-07 18:52:36.000 127 33820.58 265.71 17114.43 88888.00 2019-05-07 18:52:37.000 127 33820.61 265.70 17114.48 88888.00 2019-05-07 18:52:38.000 127 33820.64 265.73 17114.51 88888.00 2019-05-07 18:52:39.000 127 33820.61 265.76 17114.53 88888.00 2019-05-07 18:52:40.000 127 33820.59 265.74 17114.49 37904.98 2019-05-07 18:52:41.000 127 33820.57 265.72 17114.44 88888.00 2019-05-07 18:52:42.000 127 33820.53 265.70 17114.43 88888.00 2019-05-07 18:52:43.000 127 33820.53 265.69 17114.44 88888.00 2019-05-07 18:52:44.000 127 33820.55 265.72 17114.46 88888.00 2019-05-07 18:52:45.000 127 33820.57 265.71 17114.49 37905.02 2019-05-07 18:52:46.000 127 33820.57 265.70 17114.47 88888.00 2019-05-07 18:52:47.000 127 33820.62 265.72 17114.45 88888.00 2019-05-07 18:52:48.000 127 33820.62 265.76 17114.46 88888.00 2019-05-07 18:52:49.000 127 33820.64 265.77 17114.46 88888.00 2019-05-07 18:52:50.000 127 33820.63 265.73 17114.48 37905.08 2019-05-07 18:52:51.000 127 33820.63 265.75 17114.51 88888.00 2019-05-07 18:52:52.000 127 33820.64 265.71 17114.47 88888.00 2019-05-07 18:52:53.000 127 33820.66 265.69 17114.43 88888.00 2019-05-07 18:52:54.000 127 33820.71 265.68 17114.42 88888.00 2019-05-07 18:52:55.000 127 33820.70 265.63 17114.44 37905.11 2019-05-07 18:52:56.000 127 33820.69 265.65 17114.46 88888.00 2019-05-07 18:52:57.000 127 33820.72 265.59 17114.44 88888.00 2019-05-07 18:52:58.000 127 33820.74 265.56 17114.44 88888.00 2019-05-07 18:52:59.000 127 33820.75 265.60 17114.49 88888.00 2019-05-07 18:53:00.000 127 33820.75 265.57 17114.47 37905.14 2019-05-07 18:53:01.000 127 33820.77 265.57 17114.45 88888.00 2019-05-07 18:53:02.000 127 33820.74 265.54 17114.44 88888.00 2019-05-07 18:53:03.000 127 33820.73 265.55 17114.45 88888.00 2019-05-07 18:53:04.000 127 33820.75 265.57 17114.43 88888.00 2019-05-07 18:53:05.000 127 33820.82 265.56 17114.46 37905.13 2019-05-07 18:53:06.000 127 33820.81 265.54 17114.46 88888.00 2019-05-07 18:53:07.000 127 33820.77 265.51 17114.45 88888.00 2019-05-07 18:53:08.000 127 33820.79 265.54 17114.45 88888.00 2019-05-07 18:53:09.000 127 33820.81 265.54 17114.47 88888.00 2019-05-07 18:53:10.000 127 33820.82 265.52 17114.47 37905.17 2019-05-07 18:53:11.000 127 33820.82 265.54 17114.48 88888.00 2019-05-07 18:53:12.000 127 33820.84 265.52 17114.46 88888.00 2019-05-07 18:53:13.000 127 33820.84 265.50 17114.43 88888.00 2019-05-07 18:53:14.000 127 33820.85 265.51 17114.43 88888.00 2019-05-07 18:53:15.000 127 33820.88 265.47 17114.43 37905.10 2019-05-07 18:53:16.000 127 33820.89 265.47 17114.46 88888.00 2019-05-07 18:53:17.000 127 33820.87 265.46 17114.45 88888.00 2019-05-07 18:53:18.000 127 33820.84 265.47 17114.44 88888.00 2019-05-07 18:53:19.000 127 33820.88 265.42 17114.42 88888.00 2019-05-07 18:53:20.000 127 33820.91 265.41 17114.45 37905.20 2019-05-07 18:53:21.000 127 33820.93 265.45 17114.45 88888.00 2019-05-07 18:53:22.000 127 33820.92 265.43 17114.43 88888.00 2019-05-07 18:53:23.000 127 33820.93 265.43 17114.42 88888.00 2019-05-07 18:53:24.000 127 33820.91 265.39 17114.42 88888.00 2019-05-07 18:53:25.000 127 33820.92 265.37 17114.41 37905.36 2019-05-07 18:53:26.000 127 33820.93 265.41 17114.44 88888.00 2019-05-07 18:53:27.000 127 33820.94 265.37 17114.45 88888.00 2019-05-07 18:53:28.000 127 33820.97 265.33 17114.43 88888.00 2019-05-07 18:53:29.000 127 33820.98 265.30 17114.42 88888.00 2019-05-07 18:53:30.000 127 33820.98 265.32 17114.44 37905.25 2019-05-07 18:53:31.000 127 33820.97 265.29 17114.44 88888.00 2019-05-07 18:53:32.000 127 33820.99 265.27 17114.42 88888.00 2019-05-07 18:53:33.000 127 33821.00 265.31 17114.42 88888.00 2019-05-07 18:53:34.000 127 33821.01 265.28 17114.42 88888.00 2019-05-07 18:53:35.000 127 33821.00 265.26 17114.38 37905.40 2019-05-07 18:53:36.000 127 33821.00 265.26 17114.39 88888.00 2019-05-07 18:53:37.000 127 33821.00 265.23 17114.40 88888.00 2019-05-07 18:53:38.000 127 33821.01 265.24 17114.43 88888.00 2019-05-07 18:53:39.000 127 33821.04 265.23 17114.44 88888.00 2019-05-07 18:53:40.000 127 33821.04 265.19 17114.40 37905.31 2019-05-07 18:53:41.000 127 33821.06 265.20 17114.40 88888.00 2019-05-07 18:53:42.000 127 33821.05 265.18 17114.39 88888.00 2019-05-07 18:53:43.000 127 33821.03 265.16 17114.40 88888.00 2019-05-07 18:53:44.000 127 33821.04 265.18 17114.40 88888.00 2019-05-07 18:53:45.000 127 33821.04 265.16 17114.42 37905.34 2019-05-07 18:53:46.000 127 33821.07 265.14 17114.40 88888.00 2019-05-07 18:53:47.000 127 33821.06 265.15 17114.40 88888.00 2019-05-07 18:53:48.000 127 33821.05 265.15 17114.43 88888.00 2019-05-07 18:53:49.000 127 33821.03 265.13 17114.45 88888.00 2019-05-07 18:53:50.000 127 33821.00 265.14 17114.45 37905.33 2019-05-07 18:53:51.000 127 33820.98 265.15 17114.45 88888.00 2019-05-07 18:53:52.000 127 33821.00 265.16 17114.44 88888.00 2019-05-07 18:53:53.000 127 33821.01 265.15 17114.45 88888.00 2019-05-07 18:53:54.000 127 33821.00 265.16 17114.47 88888.00 2019-05-07 18:53:55.000 127 33821.06 265.14 17114.42 37905.43 2019-05-07 18:53:56.000 127 33821.07 265.13 17114.42 88888.00 2019-05-07 18:53:57.000 127 33821.05 265.10 17114.39 88888.00 2019-05-07 18:53:58.000 127 33821.02 265.06 17114.36 88888.00 2019-05-07 18:53:59.000 127 33821.02 265.06 17114.36 88888.00 2019-05-07 18:54:00.000 127 33821.00 265.03 17114.40 37905.40 2019-05-07 18:54:01.000 127 33821.04 265.05 17114.40 88888.00 2019-05-07 18:54:02.000 127 33821.02 264.98 17114.37 88888.00 2019-05-07 18:54:03.000 127 33821.03 264.98 17114.38 88888.00 2019-05-07 18:54:04.000 127 33821.00 264.96 17114.42 88888.00 2019-05-07 18:54:05.000 127 33821.02 264.93 17114.44 37905.33 2019-05-07 18:54:06.000 127 33821.02 264.95 17114.44 88888.00 2019-05-07 18:54:07.000 127 33821.03 264.98 17114.40 88888.00 2019-05-07 18:54:08.000 127 33821.05 265.02 17114.47 88888.00 2019-05-07 18:54:09.000 127 33821.02 265.03 17114.47 88888.00 2019-05-07 18:54:10.000 127 33821.03 265.02 17114.46 37905.36 2019-05-07 18:54:11.000 127 33821.05 265.02 17114.46 88888.00 2019-05-07 18:54:12.000 127 33821.04 265.07 17114.45 88888.00 2019-05-07 18:54:13.000 127 33821.04 265.06 17114.45 88888.00 2019-05-07 18:54:14.000 127 33821.05 265.05 17114.44 88888.00 2019-05-07 18:54:15.000 127 33821.05 265.05 17114.46 37905.39 2019-05-07 18:54:16.000 127 33821.04 265.01 17114.44 88888.00 2019-05-07 18:54:17.000 127 33821.04 265.04 17114.43 88888.00 2019-05-07 18:54:18.000 127 33821.02 265.01 17114.41 88888.00 2019-05-07 18:54:19.000 127 33821.04 265.02 17114.39 88888.00 2019-05-07 18:54:20.000 127 33821.06 265.00 17114.38 37905.34 2019-05-07 18:54:21.000 127 33821.07 264.97 17114.39 88888.00 2019-05-07 18:54:22.000 127 33821.07 264.99 17114.39 88888.00 2019-05-07 18:54:23.000 127 33821.08 264.97 17114.40 88888.00 2019-05-07 18:54:24.000 127 33821.07 264.93 17114.40 88888.00 2019-05-07 18:54:25.000 127 33821.04 264.91 17114.41 37905.46 2019-05-07 18:54:26.000 127 33821.06 264.94 17114.43 88888.00 2019-05-07 18:54:27.000 127 33821.02 264.97 17114.38 88888.00 2019-05-07 18:54:28.000 127 33821.03 265.00 17114.40 88888.00 2019-05-07 18:54:29.000 127 33821.04 265.00 17114.41 88888.00 2019-05-07 18:54:30.000 127 33821.07 265.02 17114.43 37905.39 2019-05-07 18:54:31.000 127 33821.05 265.02 17114.43 88888.00 2019-05-07 18:54:32.000 127 33821.01 264.99 17114.41 88888.00 2019-05-07 18:54:33.000 127 33820.99 264.97 17114.41 88888.00 2019-05-07 18:54:34.000 127 33820.96 264.97 17114.45 88888.00 2019-05-07 18:54:35.000 127 33820.97 264.97 17114.44 37905.34 2019-05-07 18:54:36.000 127 33821.00 264.95 17114.39 88888.00 2019-05-07 18:54:37.000 127 33821.03 264.96 17114.39 88888.00 2019-05-07 18:54:38.000 127 33821.00 264.98 17114.43 88888.00 2019-05-07 18:54:39.000 127 33820.99 264.99 17114.43 88888.00 2019-05-07 18:54:40.000 127 33821.03 265.01 17114.42 37905.29 2019-05-07 18:54:41.000 127 33821.00 265.01 17114.44 88888.00 2019-05-07 18:54:42.000 127 33820.98 265.00 17114.41 88888.00 2019-05-07 18:54:43.000 127 33821.02 265.02 17114.45 88888.00 2019-05-07 18:54:44.000 127 33821.02 264.97 17114.43 88888.00 2019-05-07 18:54:45.000 127 33821.07 264.97 17114.43 37905.39 2019-05-07 18:54:46.000 127 33821.00 264.98 17114.43 88888.00 2019-05-07 18:54:47.000 127 33821.01 264.97 17114.39 88888.00 2019-05-07 18:54:48.000 127 33820.99 264.97 17114.39 88888.00 2019-05-07 18:54:49.000 127 33820.99 264.96 17114.39 88888.00 2019-05-07 18:54:50.000 127 33821.02 264.95 17114.41 37905.30 2019-05-07 18:54:51.000 127 33821.03 264.96 17114.40 88888.00 2019-05-07 18:54:52.000 127 33821.00 264.94 17114.36 88888.00 2019-05-07 18:54:53.000 127 33821.01 264.95 17114.36 88888.00 2019-05-07 18:54:54.000 127 33821.01 264.93 17114.42 88888.00 2019-05-07 18:54:55.000 127 33821.01 264.93 17114.43 37905.29 2019-05-07 18:54:56.000 127 33821.04 264.94 17114.41 88888.00 2019-05-07 18:54:57.000 127 33821.03 264.99 17114.40 88888.00 2019-05-07 18:54:58.000 127 33821.00 264.95 17114.43 88888.00 2019-05-07 18:54:59.000 127 33820.98 264.90 17114.44 88888.00 2019-05-07 18:55:00.000 127 33820.92 264.94 17114.46 37905.25 2019-05-07 18:55:01.000 127 33820.94 264.94 17114.46 88888.00 2019-05-07 18:55:02.000 127 33820.97 264.91 17114.41 88888.00 2019-05-07 18:55:03.000 127 33820.96 264.91 17114.48 88888.00 2019-05-07 18:55:04.000 127 33820.95 264.96 17114.50 88888.00 2019-05-07 18:55:05.000 127 33820.93 264.93 17114.48 37905.25 2019-05-07 18:55:06.000 127 33820.96 264.93 17114.50 88888.00 2019-05-07 18:55:07.000 127 33820.95 264.98 17114.50 88888.00 2019-05-07 18:55:08.000 127 33820.97 264.98 17114.51 88888.00 2019-05-07 18:55:09.000 127 33820.98 264.97 17114.50 88888.00 2019-05-07 18:55:10.000 127 33820.94 264.96 17114.49 37905.38 2019-05-07 18:55:11.000 127 33820.93 264.95 17114.53 88888.00 2019-05-07 18:55:12.000 127 33820.92 264.95 17114.51 88888.00 2019-05-07 18:55:13.000 127 33820.94 264.97 17114.50 88888.00 2019-05-07 18:55:14.000 127 33820.93 264.95 17114.50 88888.00 2019-05-07 18:55:15.000 127 33820.97 264.99 17114.48 37905.29 2019-05-07 18:55:16.000 127 33820.98 265.03 17114.52 88888.00 2019-05-07 18:55:17.000 127 33820.97 265.00 17114.51 88888.00 2019-05-07 18:55:18.000 127 33820.88 264.95 17114.47 88888.00 2019-05-07 18:55:19.000 127 33820.87 264.97 17114.49 88888.00 2019-05-07 18:55:20.000 127 33820.89 264.98 17114.53 37905.31 2019-05-07 18:55:21.000 127 33820.89 264.96 17114.51 88888.00 2019-05-07 18:55:22.000 127 33820.93 265.01 17114.49 88888.00 2019-05-07 18:55:23.000 127 33820.92 265.00 17114.51 88888.00 2019-05-07 18:55:24.000 127 33820.90 264.95 17114.49 88888.00 2019-05-07 18:55:25.000 127 33820.88 264.98 17114.48 37905.34 2019-05-07 18:55:26.000 127 33820.90 265.00 17114.49 88888.00 2019-05-07 18:55:27.000 127 33820.90 265.02 17114.51 88888.00 2019-05-07 18:55:28.000 127 33820.93 265.01 17114.49 88888.00 2019-05-07 18:55:29.000 127 33820.89 265.03 17114.53 88888.00 2019-05-07 18:55:30.000 127 33820.88 265.00 17114.53 37905.29 2019-05-07 18:55:31.000 127 33820.86 264.97 17114.49 88888.00 2019-05-07 18:55:32.000 127 33820.84 264.97 17114.50 88888.00 2019-05-07 18:55:33.000 127 33820.83 264.98 17114.48 88888.00 2019-05-07 18:55:34.000 127 33820.81 264.95 17114.48 88888.00 2019-05-07 18:55:35.000 127 33820.83 264.93 17114.47 37905.26 2019-05-07 18:55:36.000 127 33820.84 264.94 17114.49 88888.00 2019-05-07 18:55:37.000 127 33820.87 264.92 17114.47 88888.00 2019-05-07 18:55:38.000 127 33820.86 264.92 17114.48 88888.00 2019-05-07 18:55:39.000 127 33820.86 264.92 17114.49 88888.00 2019-05-07 18:55:40.000 127 33820.86 264.92 17114.55 37905.18 2019-05-07 18:55:41.000 127 33820.83 264.92 17114.52 88888.00 2019-05-07 18:55:42.000 127 33820.80 264.90 17114.48 88888.00 2019-05-07 18:55:43.000 127 33820.84 264.91 17114.48 88888.00 2019-05-07 18:55:44.000 127 33820.79 264.90 17114.43 88888.00 2019-05-07 18:55:45.000 127 33820.78 264.92 17114.39 37905.18 2019-05-07 18:55:46.000 127 33820.82 264.89 17114.43 88888.00 2019-05-07 18:55:47.000 127 33820.82 264.89 17114.48 88888.00 2019-05-07 18:55:48.000 127 33820.80 264.90 17114.48 88888.00 2019-05-07 18:55:49.000 127 33820.79 264.86 17114.44 88888.00 2019-05-07 18:55:50.000 127 33820.76 264.90 17114.49 37905.14 2019-05-07 18:55:51.000 127 33820.79 264.93 17114.53 88888.00 2019-05-07 18:55:52.000 127 33820.80 264.94 17114.52 88888.00 2019-05-07 18:55:53.000 127 33820.78 264.95 17114.51 88888.00 2019-05-07 18:55:54.000 127 33820.77 264.92 17114.50 88888.00 2019-05-07 18:55:55.000 127 33820.78 264.91 17114.53 37905.13 2019-05-07 18:55:56.000 127 33820.81 264.93 17114.55 88888.00 2019-05-07 18:55:57.000 127 33820.80 264.95 17114.54 88888.00 2019-05-07 18:55:58.000 127 33820.80 264.93 17114.51 88888.00 2019-05-07 18:55:59.000 127 33820.81 264.94 17114.55 88888.00 2019-05-07 18:56:00.000 127 33820.80 264.93 17114.53 37905.18 2019-05-07 18:56:01.000 127 33820.79 264.97 17114.55 88888.00 2019-05-07 18:56:02.000 127 33820.82 265.09 17114.52 88888.00 2019-05-07 18:56:03.000 127 33820.82 265.10 17114.51 88888.00 2019-05-07 18:56:04.000 127 33820.81 265.10 17114.51 88888.00 2019-05-07 18:56:05.000 127 33820.78 264.98 17114.49 37905.14 2019-05-07 18:56:06.000 127 33820.76 264.95 17114.48 88888.00 2019-05-07 18:56:07.000 127 33820.76 264.92 17114.46 88888.00 2019-05-07 18:56:08.000 127 33820.71 264.96 17114.46 88888.00 2019-05-07 18:56:09.000 127 33820.75 264.93 17114.48 88888.00 2019-05-07 18:56:10.000 127 33820.72 264.90 17114.49 37905.19 2019-05-07 18:56:11.000 127 33820.70 264.89 17114.47 88888.00 2019-05-07 18:56:12.000 127 33820.72 264.93 17114.50 88888.00 2019-05-07 18:56:13.000 127 33820.74 264.90 17114.48 88888.00 2019-05-07 18:56:14.000 127 33820.73 264.91 17114.49 88888.00 2019-05-07 18:56:15.000 127 33820.75 264.87 17114.50 37905.14 2019-05-07 18:56:16.000 127 33820.75 264.83 17114.50 88888.00 2019-05-07 18:56:17.000 127 33820.77 264.86 17114.48 88888.00 2019-05-07 18:56:18.000 127 33820.77 264.86 17114.51 88888.00 2019-05-07 18:56:19.000 127 33820.72 264.90 17114.54 88888.00 2019-05-07 18:56:20.000 127 33820.72 264.98 17114.48 37905.23 2019-05-07 18:56:21.000 127 33820.72 265.02 17114.46 88888.00 2019-05-07 18:56:22.000 127 33820.73 265.00 17114.49 88888.00 2019-05-07 18:56:23.000 127 33820.73 264.95 17114.49 88888.00 2019-05-07 18:56:24.000 127 33820.76 264.80 17114.50 88888.00 2019-05-07 18:56:25.000 127 33820.78 264.77 17114.50 37905.10 2019-05-07 18:56:26.000 127 33820.73 264.79 17114.49 88888.00 2019-05-07 18:56:27.000 127 33820.76 264.81 17114.49 88888.00 2019-05-07 18:56:28.000 127 33820.74 264.79 17114.48 88888.00 2019-05-07 18:56:29.000 127 33820.76 264.81 17114.50 88888.00 2019-05-07 18:56:30.000 127 33820.75 264.81 17114.54 37905.08 2019-05-07 18:56:31.000 127 33820.77 264.83 17114.55 88888.00 2019-05-07 18:56:32.000 127 33820.74 264.87 17114.54 88888.00 2019-05-07 18:56:33.000 127 33820.75 264.86 17114.51 88888.00 2019-05-07 18:56:34.000 127 33820.80 264.86 17114.52 88888.00 2019-05-07 18:56:35.000 127 33820.78 264.84 17114.46 37905.14 2019-05-07 18:56:36.000 127 33820.75 264.77 17114.47 88888.00 2019-05-07 18:56:37.000 127 33820.77 264.76 17114.52 88888.00 2019-05-07 18:56:38.000 127 33820.82 264.80 17114.53 88888.00 2019-05-07 18:56:39.000 127 33820.83 264.77 17114.54 88888.00 2019-05-07 18:56:40.000 127 33820.82 264.75 17114.51 37905.12 2019-05-07 18:56:41.000 127 33820.85 264.78 17114.52 88888.00 2019-05-07 18:56:42.000 127 33820.83 264.80 17114.51 88888.00 2019-05-07 18:56:43.000 127 33820.85 264.80 17114.51 88888.00 2019-05-07 18:56:44.000 127 33820.85 264.79 17114.50 88888.00 2019-05-07 18:56:45.000 127 33820.84 264.75 17114.47 37905.20 2019-05-07 18:56:46.000 127 33820.80 264.71 17114.49 88888.00 2019-05-07 18:56:47.000 127 33820.80 264.70 17114.53 88888.00 2019-05-07 18:56:48.000 127 33820.84 264.73 17114.52 88888.00 2019-05-07 18:56:49.000 127 33820.86 264.84 17114.48 88888.00 2019-05-07 18:56:50.000 127 33820.83 264.87 17114.48 37905.20 2019-05-07 18:56:51.000 127 33820.78 264.88 17114.51 88888.00 2019-05-07 18:56:52.000 127 33820.78 264.89 17114.49 88888.00 2019-05-07 18:56:53.000 127 33820.79 264.86 17114.47 88888.00 2019-05-07 18:56:54.000 127 33820.80 264.88 17114.48 88888.00 2019-05-07 18:56:55.000 127 33820.82 264.89 17114.46 37905.17 2019-05-07 18:56:56.000 127 33820.83 264.90 17114.45 88888.00 2019-05-07 18:56:57.000 127 33820.85 264.91 17114.47 88888.00 2019-05-07 18:56:58.000 127 33820.83 264.93 17114.47 88888.00 2019-05-07 18:56:59.000 127 33820.82 264.83 17114.49 88888.00 2019-05-07 18:57:00.000 127 33820.82 264.70 17114.49 37905.22 2019-05-07 18:57:01.000 127 33820.82 264.69 17114.50 88888.00 2019-05-07 18:57:02.000 127 33820.82 264.67 17114.51 88888.00 2019-05-07 18:57:03.000 127 33820.84 264.67 17114.52 88888.00 2019-05-07 18:57:04.000 127 33820.85 264.67 17114.53 88888.00 2019-05-07 18:57:05.000 127 33820.87 264.68 17114.50 37905.11 2019-05-07 18:57:06.000 127 33820.85 264.67 17114.50 88888.00 2019-05-07 18:57:07.000 127 33820.87 264.69 17114.49 88888.00 2019-05-07 18:57:08.000 127 33820.86 264.67 17114.49 88888.00 2019-05-07 18:57:09.000 127 33820.85 264.71 17114.45 88888.00 2019-05-07 18:57:10.000 127 33820.83 264.67 17114.47 37905.11 2019-05-07 18:57:11.000 127 33820.81 264.61 17114.45 88888.00 2019-05-07 18:57:12.000 127 33820.79 264.62 17114.45 88888.00 2019-05-07 18:57:13.000 127 33820.79 264.63 17114.47 88888.00 2019-05-07 18:57:14.000 127 33820.83 264.65 17114.50 88888.00 2019-05-07 18:57:15.000 127 33820.81 264.63 17114.52 37905.14 2019-05-07 18:57:16.000 127 33820.84 264.62 17114.54 88888.00 2019-05-07 18:57:17.000 127 33820.83 264.63 17114.55 88888.00 2019-05-07 18:57:18.000 127 33820.83 264.63 17114.52 88888.00 2019-05-07 18:57:19.000 127 33820.84 264.60 17114.52 88888.00 2019-05-07 18:57:20.000 127 33820.86 264.58 17114.51 37905.20 2019-05-07 18:57:21.000 127 33820.87 264.61 17114.49 88888.00 2019-05-07 18:57:22.000 127 33820.84 264.58 17114.47 88888.00 2019-05-07 18:57:23.000 127 33820.88 264.62 17114.47 88888.00 2019-05-07 18:57:24.000 127 33820.85 264.63 17114.46 88888.00 2019-05-07 18:57:25.000 127 33820.82 264.60 17114.42 37905.14 2019-05-07 18:57:26.000 127 33820.82 264.59 17114.47 88888.00 2019-05-07 18:57:27.000 127 33820.83 264.58 17114.51 88888.00 2019-05-07 18:57:28.000 127 33820.83 264.55 17114.50 88888.00 2019-05-07 18:57:29.000 127 33820.82 264.53 17114.50 88888.00 2019-05-07 18:57:30.000 127 33820.86 264.54 17114.47 37905.13 2019-05-07 18:57:31.000 127 33820.86 264.57 17114.47 88888.00 2019-05-07 18:57:32.000 127 33820.86 264.55 17114.47 88888.00 2019-05-07 18:57:33.000 127 33820.89 264.54 17114.51 88888.00 2019-05-07 18:57:34.000 127 33820.86 264.52 17114.51 88888.00 2019-05-07 18:57:35.000 127 33820.84 264.48 17114.47 37905.07 2019-05-07 18:57:36.000 127 33820.86 264.46 17114.48 88888.00 2019-05-07 18:57:37.000 127 33820.85 264.53 17114.46 88888.00 2019-05-07 18:57:38.000 127 33820.88 264.56 17114.49 88888.00 2019-05-07 18:57:39.000 127 33820.90 264.53 17114.48 88888.00 2019-05-07 18:57:40.000 127 33820.87 264.53 17114.48 37905.14 2019-05-07 18:57:41.000 127 33820.91 264.58 17114.48 88888.00 2019-05-07 18:57:42.000 127 33820.93 264.60 17114.48 88888.00 2019-05-07 18:57:43.000 127 33820.87 264.58 17114.48 88888.00 2019-05-07 18:57:44.000 127 33820.83 264.57 17114.48 88888.00 2019-05-07 18:57:45.000 127 33820.86 264.51 17114.54 37905.12 2019-05-07 18:57:46.000 127 33820.86 264.50 17114.54 88888.00 2019-05-07 18:57:47.000 127 33820.88 264.46 17114.54 88888.00 2019-05-07 18:57:48.000 127 33820.89 264.48 17114.53 88888.00 2019-05-07 18:57:49.000 127 33820.90 264.49 17114.53 88888.00 2019-05-07 18:57:50.000 127 33820.88 264.45 17114.50 37905.10 2019-05-07 18:57:51.000 127 33820.85 264.47 17114.50 88888.00 2019-05-07 18:57:52.000 127 33820.84 264.51 17114.49 88888.00 2019-05-07 18:57:53.000 127 33820.83 264.49 17114.51 88888.00 2019-05-07 18:57:54.000 127 33820.83 264.45 17114.54 88888.00 2019-05-07 18:57:55.000 127 33820.82 264.45 17114.48 37905.20 2019-05-07 18:57:56.000 127 33820.85 264.48 17114.48 88888.00 2019-05-07 18:57:57.000 127 33820.79 264.51 17114.54 88888.00 2019-05-07 18:57:58.000 127 33820.78 264.49 17114.55 88888.00 2019-05-07 18:57:59.000 127 33820.81 264.50 17114.53 88888.00 2019-05-07 18:58:00.000 127 33820.83 264.52 17114.50 37905.15 2019-05-07 18:58:01.000 127 33820.83 264.50 17114.47 88888.00 2019-05-07 18:58:02.000 127 33820.85 264.48 17114.46 88888.00 2019-05-07 18:58:03.000 127 33820.87 264.46 17114.47 88888.00 2019-05-07 18:58:04.000 127 33820.87 264.47 17114.48 88888.00 2019-05-07 18:58:05.000 127 33820.83 264.48 17114.51 37905.16 2019-05-07 18:58:06.000 127 33820.82 264.47 17114.52 88888.00 2019-05-07 18:58:07.000 127 33820.81 264.49 17114.52 88888.00 2019-05-07 18:58:08.000 127 33820.81 264.49 17114.51 88888.00 2019-05-07 18:58:09.000 127 33820.79 264.45 17114.48 88888.00 2019-05-07 18:58:10.000 127 33820.81 264.47 17114.51 37905.13 2019-05-07 18:58:11.000 127 33820.79 264.46 17114.55 88888.00 2019-05-07 18:58:12.000 127 33820.80 264.44 17114.52 88888.00 2019-05-07 18:58:13.000 127 33820.79 264.45 17114.52 88888.00 2019-05-07 18:58:14.000 127 33820.86 264.46 17114.56 88888.00 2019-05-07 18:58:15.000 127 33820.86 264.49 17114.58 37905.19 2019-05-07 18:58:16.000 127 33820.84 264.47 17114.53 88888.00 2019-05-07 18:58:17.000 127 33820.83 264.49 17114.51 88888.00 2019-05-07 18:58:18.000 127 33820.81 264.46 17114.54 88888.00 2019-05-07 18:58:19.000 127 33820.80 264.46 17114.55 88888.00 2019-05-07 18:58:20.000 127 33820.79 264.45 17114.55 37905.14 2019-05-07 18:58:21.000 127 33820.81 264.46 17114.58 88888.00 2019-05-07 18:58:22.000 127 33820.78 264.45 17114.56 88888.00 2019-05-07 18:58:23.000 127 33820.80 264.47 17114.58 88888.00 2019-05-07 18:58:24.000 127 33820.83 264.46 17114.55 88888.00 2019-05-07 18:58:25.000 127 33820.80 264.45 17114.53 37905.12 2019-05-07 18:58:26.000 127 33820.84 264.43 17114.51 88888.00 2019-05-07 18:58:27.000 127 33820.85 264.43 17114.56 88888.00 2019-05-07 18:58:28.000 127 33820.84 264.44 17114.55 88888.00 2019-05-07 18:58:29.000 127 33820.84 264.42 17114.56 88888.00 2019-05-07 18:58:30.000 127 33820.85 264.40 17114.57 37905.16 2019-05-07 18:58:31.000 127 33820.88 264.40 17114.58 88888.00 2019-05-07 18:58:32.000 127 33820.88 264.41 17114.57 88888.00 2019-05-07 18:58:33.000 127 33820.86 264.38 17114.53 88888.00 2019-05-07 18:58:34.000 127 33820.90 264.38 17114.53 88888.00 2019-05-07 18:58:35.000 127 33820.92 264.40 17114.57 37905.22 2019-05-07 18:58:36.000 127 33820.90 264.41 17114.57 88888.00 2019-05-07 18:58:37.000 127 33820.91 264.42 17114.60 88888.00 2019-05-07 18:58:38.000 127 33820.93 264.41 17114.60 88888.00 2019-05-07 18:58:39.000 127 33820.93 264.41 17114.58 88888.00 2019-05-07 18:58:40.000 127 33820.91 264.40 17114.57 37905.29 2019-05-07 18:58:41.000 127 33820.92 264.42 17114.53 88888.00 2019-05-07 18:58:42.000 127 33820.93 264.39 17114.52 88888.00 2019-05-07 18:58:43.000 127 33820.93 264.42 17114.51 88888.00 2019-05-07 18:58:44.000 127 33820.94 264.42 17114.51 88888.00 2019-05-07 18:58:45.000 127 33820.94 264.43 17114.51 37905.23 2019-05-07 18:58:46.000 127 33820.97 264.43 17114.51 88888.00 2019-05-07 18:58:47.000 127 33820.96 264.44 17114.47 88888.00 2019-05-07 18:58:48.000 127 33820.91 264.46 17114.48 88888.00 2019-05-07 18:58:49.000 127 33820.93 264.43 17114.52 88888.00 2019-05-07 18:58:50.000 127 33820.94 264.39 17114.49 37905.25 2019-05-07 18:58:51.000 127 33820.97 264.42 17114.49 88888.00 2019-05-07 18:58:52.000 127 33820.99 264.42 17114.52 88888.00 2019-05-07 18:58:53.000 127 33820.98 264.40 17114.50 88888.00 2019-05-07 18:58:54.000 127 33820.94 264.38 17114.48 88888.00 2019-05-07 18:58:55.000 127 33820.93 264.34 17114.47 37905.33 2019-05-07 18:58:56.000 127 33820.94 264.36 17114.49 88888.00 2019-05-07 18:58:57.000 127 33820.96 264.34 17114.48 88888.00 2019-05-07 18:58:58.000 127 33821.00 264.33 17114.47 88888.00 2019-05-07 18:58:59.000 127 33821.02 264.31 17114.46 88888.00 2019-05-07 18:59:00.000 127 33820.98 264.32 17114.44 37905.27 2019-05-07 18:59:01.000 127 33821.00 264.35 17114.46 88888.00 2019-05-07 18:59:02.000 127 33821.00 264.35 17114.48 88888.00 2019-05-07 18:59:03.000 127 33820.99 264.35 17114.48 88888.00 2019-05-07 18:59:04.000 127 33821.01 264.36 17114.48 88888.00 2019-05-07 18:59:05.000 127 33821.06 264.38 17114.48 37905.24 2019-05-07 18:59:06.000 127 33821.08 264.37 17114.48 88888.00 2019-05-07 18:59:07.000 127 33821.06 264.40 17114.54 88888.00 2019-05-07 18:59:08.000 127 33821.07 264.38 17114.53 88888.00 2019-05-07 18:59:09.000 127 33821.06 264.40 17114.54 88888.00 2019-05-07 18:59:10.000 127 33821.04 264.38 17114.52 37905.30 2019-05-07 18:59:11.000 127 33821.06 264.34 17114.49 88888.00 2019-05-07 18:59:12.000 127 33821.05 264.33 17114.52 88888.00 2019-05-07 18:59:13.000 127 33821.03 264.34 17114.52 88888.00 2019-05-07 18:59:14.000 127 33821.02 264.38 17114.50 88888.00 2019-05-07 18:59:15.000 127 33821.01 264.35 17114.50 37905.32 2019-05-07 18:59:16.000 127 33821.02 264.32 17114.52 88888.00 2019-05-07 18:59:17.000 127 33821.05 264.31 17114.51 88888.00 2019-05-07 18:59:18.000 127 33821.00 264.32 17114.50 88888.00 2019-05-07 18:59:19.000 127 33821.02 264.30 17114.51 88888.00 2019-05-07 18:59:20.000 127 33821.04 264.31 17114.51 37905.35 2019-05-07 18:59:21.000 127 33821.06 264.34 17114.46 88888.00 2019-05-07 18:59:22.000 127 33821.08 264.36 17114.50 88888.00 2019-05-07 18:59:23.000 127 33821.08 264.36 17114.54 88888.00 2019-05-07 18:59:24.000 127 33821.09 264.36 17114.58 88888.00 2019-05-07 18:59:25.000 127 33821.07 264.38 17114.58 37905.29 2019-05-07 18:59:26.000 127 33821.02 264.34 17114.58 88888.00 2019-05-07 18:59:27.000 127 33821.04 264.31 17114.56 88888.00 2019-05-07 18:59:28.000 127 33821.06 264.34 17114.53 88888.00 2019-05-07 18:59:29.000 127 33821.05 264.34 17114.54 88888.00 2019-05-07 18:59:30.000 127 33821.05 264.32 17114.55 37905.32 2019-05-07 18:59:31.000 127 33821.06 264.33 17114.52 88888.00 2019-05-07 18:59:32.000 127 33821.03 264.28 17114.48 88888.00 2019-05-07 18:59:33.000 127 33821.06 264.29 17114.51 88888.00 2019-05-07 18:59:34.000 127 33821.06 264.29 17114.55 88888.00 2019-05-07 18:59:35.000 127 33821.08 264.26 17114.55 37905.33 2019-05-07 18:59:36.000 127 33821.08 264.24 17114.56 88888.00 2019-05-07 18:59:37.000 127 33821.07 264.27 17114.54 88888.00 2019-05-07 18:59:38.000 127 33821.10 264.24 17114.54 88888.00 2019-05-07 18:59:39.000 127 33821.10 264.26 17114.58 88888.00 2019-05-07 18:59:40.000 127 33821.11 264.32 17114.54 37905.42 2019-05-07 18:59:41.000 127 33821.08 264.33 17114.55 88888.00 2019-05-07 18:59:42.000 127 33821.06 264.31 17114.55 88888.00 2019-05-07 18:59:43.000 127 33821.08 264.26 17114.56 88888.00 2019-05-07 18:59:44.000 127 33821.10 264.27 17114.60 88888.00 2019-05-07 18:59:45.000 127 33821.13 264.27 17114.59 37905.37 2019-05-07 18:59:46.000 127 33821.12 264.30 17114.58 88888.00 2019-05-07 18:59:47.000 127 33821.14 264.28 17114.56 88888.00 2019-05-07 18:59:48.000 127 33821.09 264.31 17114.58 88888.00 2019-05-07 18:59:49.000 127 33821.11 264.33 17114.53 88888.00 2019-05-07 18:59:50.000 127 33821.13 264.34 17114.52 37905.36 2019-05-07 18:59:51.000 127 33821.11 264.32 17114.55 88888.00 2019-05-07 18:59:52.000 127 33821.11 264.33 17114.57 88888.00 2019-05-07 18:59:53.000 127 33821.12 264.36 17114.58 88888.00 2019-05-07 18:59:54.000 127 33821.09 264.36 17114.57 88888.00 2019-05-07 18:59:55.000 127 33821.10 264.38 17114.53 37905.46 2019-05-07 18:59:56.000 127 33821.09 264.36 17114.55 88888.00 2019-05-07 18:59:57.000 127 33821.08 264.34 17114.51 88888.00 2019-05-07 18:59:58.000 127 33821.07 264.37 17114.51 88888.00 2019-05-07 18:59:59.000 127 33821.07 264.38 17114.54 88888.00 2019-05-07 19:00:00.000 127 33821.10 264.38 17114.53 37905.41 2019-05-07 19:00:01.000 127 33821.12 264.37 17114.48 88888.00 2019-05-07 19:00:02.000 127 33821.12 264.43 17114.55 88888.00 2019-05-07 19:00:03.000 127 33821.12 264.41 17114.54 88888.00 2019-05-07 19:00:04.000 127 33821.14 264.42 17114.53 88888.00 2019-05-07 19:00:05.000 127 33821.12 264.39 17114.51 37905.39 2019-05-07 19:00:06.000 127 33821.12 264.40 17114.46 88888.00 2019-05-07 19:00:07.000 127 33821.14 264.40 17114.47 88888.00 2019-05-07 19:00:08.000 127 33821.16 264.39 17114.52 88888.00 2019-05-07 19:00:09.000 127 33821.15 264.41 17114.53 88888.00 2019-05-07 19:00:10.000 127 33821.13 264.39 17114.50 37905.39 2019-05-07 19:00:11.000 127 33821.15 264.39 17114.52 88888.00 2019-05-07 19:00:12.000 127 33821.16 264.38 17114.53 88888.00 2019-05-07 19:00:13.000 127 33821.17 264.38 17114.52 88888.00 2019-05-07 19:00:14.000 127 33821.19 264.38 17114.52 88888.00 2019-05-07 19:00:15.000 127 33821.19 264.39 17114.53 37905.48 2019-05-07 19:00:16.000 127 33821.19 264.36 17114.53 88888.00 2019-05-07 19:00:17.000 127 33821.22 264.40 17114.57 88888.00 2019-05-07 19:00:18.000 127 33821.15 264.40 17114.54 88888.00 2019-05-07 19:00:19.000 127 33821.15 264.40 17114.50 88888.00 2019-05-07 19:00:20.000 127 33821.17 264.41 17114.51 37905.44 2019-05-07 19:00:21.000 127 33821.18 264.41 17114.54 88888.00 2019-05-07 19:00:22.000 127 33821.19 264.45 17114.52 88888.00 2019-05-07 19:00:23.000 127 33821.19 264.45 17114.50 88888.00 2019-05-07 19:00:24.000 127 33821.23 264.44 17114.49 88888.00 2019-05-07 19:00:25.000 127 33821.21 264.44 17114.52 37905.50 2019-05-07 19:00:26.000 127 33821.19 264.42 17114.55 88888.00 2019-05-07 19:00:27.000 127 33821.20 264.42 17114.56 88888.00 2019-05-07 19:00:28.000 127 33821.17 264.41 17114.51 88888.00 2019-05-07 19:00:29.000 127 33821.17 264.41 17114.53 88888.00 2019-05-07 19:00:30.000 127 33821.18 264.40 17114.58 37905.56 2019-05-07 19:00:31.000 127 33821.19 264.39 17114.56 88888.00 2019-05-07 19:00:32.000 127 33821.18 264.43 17114.55 88888.00 2019-05-07 19:00:33.000 127 33821.21 264.42 17114.60 88888.00 2019-05-07 19:00:34.000 127 33821.25 264.38 17114.59 88888.00 2019-05-07 19:00:35.000 127 33821.21 264.39 17114.58 37905.47 2019-05-07 19:00:36.000 127 33821.21 264.38 17114.53 88888.00 2019-05-07 19:00:37.000 127 33821.21 264.39 17114.51 88888.00 2019-05-07 19:00:38.000 127 33821.18 264.37 17114.50 88888.00 2019-05-07 19:00:39.000 127 33821.16 264.41 17114.56 88888.00 2019-05-07 19:00:40.000 127 33821.22 264.43 17114.57 37905.49 2019-05-07 19:00:41.000 127 33821.23 264.43 17114.54 88888.00 2019-05-07 19:00:42.000 127 33821.21 264.44 17114.59 88888.00 2019-05-07 19:00:43.000 127 33821.23 264.47 17114.59 88888.00 2019-05-07 19:00:44.000 127 33821.25 264.48 17114.58 88888.00 2019-05-07 19:00:45.000 127 33821.26 264.49 17114.59 37905.47 2019-05-07 19:00:46.000 127 33821.26 264.50 17114.58 88888.00 2019-05-07 19:00:47.000 127 33821.25 264.49 17114.59 88888.00 2019-05-07 19:00:48.000 127 33821.26 264.48 17114.62 88888.00 2019-05-07 19:00:49.000 127 33821.29 264.43 17114.62 88888.00 2019-05-07 19:00:50.000 127 33821.29 264.44 17114.60 37905.42 2019-05-07 19:00:51.000 127 33821.33 264.45 17114.55 88888.00 2019-05-07 19:00:52.000 127 33821.34 264.47 17114.54 88888.00 2019-05-07 19:00:53.000 127 33821.31 264.42 17114.56 88888.00 2019-05-07 19:00:54.000 127 33821.33 264.43 17114.53 88888.00 2019-05-07 19:00:55.000 127 33821.30 264.47 17114.51 37905.48 2019-05-07 19:00:56.000 127 33821.26 264.42 17114.48 88888.00 2019-05-07 19:00:57.000 127 33821.31 264.43 17114.45 88888.00 2019-05-07 19:00:58.000 127 33821.33 264.48 17114.51 88888.00 2019-05-07 19:00:59.000 127 33821.32 264.49 17114.55 88888.00 2019-05-07 19:01:00.000 127 33821.29 264.48 17114.53 37905.59 2019-05-07 19:01:01.000 127 33821.29 264.51 17114.55 88888.00 2019-05-07 19:01:02.000 127 33821.29 264.51 17114.51 88888.00 2019-05-07 19:01:03.000 127 33821.29 264.52 17114.50 88888.00 2019-05-07 19:01:04.000 127 33821.28 264.52 17114.47 88888.00 2019-05-07 19:01:05.000 127 33821.32 264.49 17114.48 37905.60 2019-05-07 19:01:06.000 127 33821.28 264.50 17114.48 88888.00 2019-05-07 19:01:07.000 127 33821.27 264.50 17114.50 88888.00 2019-05-07 19:01:08.000 127 33821.30 264.45 17114.51 88888.00 2019-05-07 19:01:09.000 127 33821.27 264.44 17114.49 88888.00 2019-05-07 19:01:10.000 127 33821.29 264.47 17114.48 37905.61 2019-05-07 19:01:11.000 127 33821.33 264.46 17114.51 88888.00 2019-05-07 19:01:12.000 127 33821.33 264.48 17114.52 88888.00 2019-05-07 19:01:13.000 127 33821.38 264.42 17114.53 88888.00 2019-05-07 19:01:14.000 127 33821.35 264.40 17114.54 88888.00 2019-05-07 19:01:15.000 127 33821.36 264.46 17114.50 37905.52 2019-05-07 19:01:16.000 127 33821.35 264.45 17114.53 88888.00 2019-05-07 19:01:17.000 127 33821.35 264.43 17114.51 88888.00 2019-05-07 19:01:18.000 127 33821.33 264.46 17114.47 88888.00 2019-05-07 19:01:19.000 127 33821.32 264.48 17114.47 88888.00 2019-05-07 19:01:20.000 127 33821.29 264.45 17114.49 37905.52 2019-05-07 19:01:21.000 127 33821.35 264.47 17114.48 88888.00 2019-05-07 19:01:22.000 127 33821.32 264.46 17114.46 88888.00 2019-05-07 19:01:23.000 127 33821.26 264.43 17114.49 88888.00 2019-05-07 19:01:24.000 127 33821.26 264.46 17114.45 88888.00 2019-05-07 19:01:25.000 127 33821.28 264.48 17114.47 37905.62 2019-05-07 19:01:26.000 127 33821.28 264.47 17114.49 88888.00 2019-05-07 19:01:27.000 127 33821.31 264.50 17114.48 88888.00 2019-05-07 19:01:28.000 127 33821.32 264.48 17114.48 88888.00 2019-05-07 19:01:29.000 127 33821.32 264.45 17114.52 88888.00 2019-05-07 19:01:30.000 127 33821.27 264.47 17114.52 37905.61 2019-05-07 19:01:31.000 127 33821.26 264.52 17114.53 88888.00 2019-05-07 19:01:32.000 127 33821.27 264.46 17114.50 88888.00 2019-05-07 19:01:33.000 127 33821.28 264.47 17114.48 88888.00 2019-05-07 19:01:34.000 127 33821.26 264.48 17114.45 88888.00 2019-05-07 19:01:35.000 127 33821.28 264.47 17114.44 37905.44 2019-05-07 19:01:36.000 127 33821.28 264.47 17114.47 88888.00 2019-05-07 19:01:37.000 127 33821.26 264.50 17114.44 88888.00 2019-05-07 19:01:38.000 127 33821.24 264.47 17114.43 88888.00 2019-05-07 19:01:39.000 127 33821.27 264.51 17114.45 88888.00 2019-05-07 19:01:40.000 127 33821.25 264.50 17114.44 37905.60 2019-05-07 19:01:41.000 127 33821.23 264.45 17114.48 88888.00 2019-05-07 19:01:42.000 127 33821.26 264.49 17114.51 88888.00 2019-05-07 19:01:43.000 127 33821.29 264.50 17114.52 88888.00 2019-05-07 19:01:44.000 127 33821.27 264.48 17114.52 88888.00 2019-05-07 19:01:45.000 127 33821.26 264.48 17114.50 37905.51 2019-05-07 19:01:46.000 127 33821.26 264.48 17114.50 88888.00 2019-05-07 19:01:47.000 127 33821.19 264.46 17114.48 88888.00 2019-05-07 19:01:48.000 127 33821.17 264.49 17114.48 88888.00 2019-05-07 19:01:49.000 127 33821.21 264.45 17114.48 88888.00 2019-05-07 19:01:50.000 127 33821.19 264.47 17114.47 37905.56 2019-05-07 19:01:51.000 127 33821.22 264.50 17114.46 88888.00 2019-05-07 19:01:52.000 127 33821.24 264.45 17114.43 88888.00 2019-05-07 19:01:53.000 127 33821.25 264.46 17114.46 88888.00 2019-05-07 19:01:54.000 127 33821.24 264.49 17114.45 88888.00 2019-05-07 19:01:55.000 127 33821.27 264.47 17114.43 37905.63 2019-05-07 19:01:56.000 127 33821.25 264.46 17114.48 88888.00 2019-05-07 19:01:57.000 127 33821.24 264.40 17114.51 88888.00 2019-05-07 19:01:58.000 127 33821.27 264.41 17114.53 88888.00 2019-05-07 19:01:59.000 127 33821.28 264.44 17114.51 88888.00 2019-05-07 19:02:00.000 127 33821.20 264.41 17114.45 37905.54 2019-05-07 19:02:01.000 127 33821.26 264.39 17114.47 88888.00 2019-05-07 19:02:02.000 127 33821.32 264.42 17114.46 88888.00 2019-05-07 19:02:03.000 127 33821.33 264.46 17114.45 88888.00 2019-05-07 19:02:04.000 127 33821.34 264.44 17114.46 88888.00 2019-05-07 19:02:05.000 127 33821.33 264.42 17114.51 37905.55 2019-05-07 19:02:06.000 127 33821.29 264.39 17114.47 88888.00 2019-05-07 19:02:07.000 127 33821.30 264.40 17114.45 88888.00 2019-05-07 19:02:08.000 127 33821.30 264.38 17114.48 88888.00 2019-05-07 19:02:09.000 127 33821.28 264.37 17114.46 88888.00 2019-05-07 19:02:10.000 127 33821.28 264.38 17114.50 37905.58 2019-05-07 19:02:11.000 127 33821.25 264.41 17114.50 88888.00 2019-05-07 19:02:12.000 127 33821.28 264.40 17114.46 88888.00 2019-05-07 19:02:13.000 127 33821.30 264.38 17114.46 88888.00 2019-05-07 19:02:14.000 127 33821.28 264.34 17114.45 88888.00 2019-05-07 19:02:15.000 127 33821.28 264.29 17114.50 37905.58 2019-05-07 19:02:16.000 127 33821.29 264.28 17114.52 88888.00 2019-05-07 19:02:17.000 127 33821.31 264.31 17114.52 88888.00 2019-05-07 19:02:18.000 127 33821.30 264.33 17114.49 88888.00 2019-05-07 19:02:19.000 127 33821.28 264.37 17114.50 88888.00 2019-05-07 19:02:20.000 127 33821.27 264.36 17114.53 37905.62 2019-05-07 19:02:21.000 127 33821.30 264.40 17114.53 88888.00 2019-05-07 19:02:22.000 127 33821.33 264.44 17114.54 88888.00 2019-05-07 19:02:23.000 127 33821.33 264.44 17114.54 88888.00 2019-05-07 19:02:24.000 127 33821.33 264.44 17114.50 88888.00 2019-05-07 19:02:25.000 127 33821.31 264.33 17114.44 37905.49 2019-05-07 19:02:26.000 127 33821.28 264.26 17114.44 88888.00 2019-05-07 19:02:27.000 127 33821.27 264.21 17114.42 88888.00 2019-05-07 19:02:28.000 127 33821.31 264.22 17114.42 88888.00 2019-05-07 19:02:29.000 127 33821.35 264.19 17114.45 88888.00 2019-05-07 19:02:30.000 127 33821.34 264.23 17114.45 37905.59 2019-05-07 19:02:31.000 127 33821.34 264.21 17114.45 88888.00 2019-05-07 19:02:32.000 127 33821.37 264.14 17114.47 88888.00 2019-05-07 19:02:33.000 127 33821.36 264.13 17114.48 88888.00 2019-05-07 19:02:34.000 127 33821.35 264.12 17114.45 88888.00 2019-05-07 19:02:35.000 127 33821.37 264.14 17114.48 37905.69 2019-05-07 19:02:36.000 127 33821.34 264.18 17114.55 88888.00 2019-05-07 19:02:37.000 127 33821.41 264.17 17114.48 88888.00 2019-05-07 19:02:38.000 127 33821.45 264.23 17114.44 88888.00 2019-05-07 19:02:39.000 127 33821.43 264.27 17114.41 88888.00 2019-05-07 19:02:40.000 127 33821.42 264.29 17114.47 37905.73 2019-05-07 19:02:41.000 127 33821.46 264.26 17114.43 88888.00 2019-05-07 19:02:42.000 127 33821.48 264.26 17114.44 88888.00 2019-05-07 19:02:43.000 127 33821.48 264.27 17114.46 88888.00 2019-05-07 19:02:44.000 127 33821.48 264.31 17114.46 88888.00 2019-05-07 19:02:45.000 127 33821.48 264.28 17114.45 37905.71 2019-05-07 19:02:46.000 127 33821.47 264.30 17114.46 88888.00 2019-05-07 19:02:47.000 127 33821.49 264.30 17114.47 88888.00 2019-05-07 19:02:48.000 127 33821.48 264.28 17114.47 88888.00 2019-05-07 19:02:49.000 127 33821.49 264.37 17114.44 88888.00 2019-05-07 19:02:50.000 127 33821.50 264.41 17114.44 37905.68 2019-05-07 19:02:51.000 127 33821.52 264.46 17114.45 88888.00 2019-05-07 19:02:52.000 127 33821.53 264.46 17114.45 88888.00 2019-05-07 19:02:53.000 127 33821.52 264.46 17114.47 88888.00 2019-05-07 19:02:54.000 127 33821.53 264.45 17114.47 88888.00 2019-05-07 19:02:55.000 127 33821.50 264.36 17114.46 37905.73 2019-05-07 19:02:56.000 127 33821.45 264.34 17114.44 88888.00 2019-05-07 19:02:57.000 127 33821.45 264.33 17114.48 88888.00 2019-05-07 19:02:58.000 127 33821.48 264.30 17114.46 88888.00 2019-05-07 19:02:59.000 127 33821.49 264.32 17114.44 88888.00 2019-05-07 19:03:00.000 127 33821.49 264.30 17114.43 37905.69 2019-05-07 19:03:01.000 127 33821.47 264.29 17114.43 88888.00 2019-05-07 19:03:02.000 127 33821.46 264.28 17114.41 88888.00 2019-05-07 19:03:03.000 127 33821.53 264.30 17114.42 88888.00 2019-05-07 19:03:04.000 127 33821.52 264.31 17114.38 88888.00 2019-05-07 19:03:05.000 127 33821.50 264.30 17114.42 37905.76 2019-05-07 19:03:06.000 127 33821.53 264.32 17114.44 88888.00 2019-05-07 19:03:07.000 127 33821.53 264.32 17114.45 88888.00 2019-05-07 19:03:08.000 127 33821.52 264.32 17114.45 88888.00 2019-05-07 19:03:09.000 127 33821.54 264.31 17114.44 88888.00 2019-05-07 19:03:10.000 127 33821.54 264.35 17114.45 37905.67 2019-05-07 19:03:11.000 127 33821.57 264.34 17114.47 88888.00 2019-05-07 19:03:12.000 127 33821.57 264.31 17114.48 88888.00 2019-05-07 19:03:13.000 127 33821.58 264.30 17114.44 88888.00 2019-05-07 19:03:14.000 127 33821.58 264.30 17114.41 88888.00 2019-05-07 19:03:15.000 127 33821.54 264.31 17114.42 37905.70 2019-05-07 19:03:16.000 127 33821.54 264.33 17114.46 88888.00 2019-05-07 19:03:17.000 127 33821.57 264.37 17114.46 88888.00 2019-05-07 19:03:18.000 127 33821.57 264.40 17114.43 88888.00 2019-05-07 19:03:19.000 127 33821.55 264.39 17114.44 88888.00 2019-05-07 19:03:20.000 127 33821.59 264.39 17114.44 37905.77 2019-05-07 19:03:21.000 127 33821.61 264.37 17114.46 88888.00 2019-05-07 19:03:22.000 127 33821.56 264.36 17114.44 88888.00 2019-05-07 19:03:23.000 127 33821.55 264.37 17114.44 88888.00 2019-05-07 19:03:24.000 127 33821.55 264.36 17114.44 88888.00 2019-05-07 19:03:25.000 127 33821.59 264.37 17114.45 37905.86 2019-05-07 19:03:26.000 127 33821.60 264.36 17114.46 88888.00 2019-05-07 19:03:27.000 127 33821.61 264.37 17114.45 88888.00 2019-05-07 19:03:28.000 127 33821.65 264.36 17114.42 88888.00 2019-05-07 19:03:29.000 127 33821.64 264.39 17114.41 88888.00 2019-05-07 19:03:30.000 127 33821.65 264.36 17114.37 37905.89 2019-05-07 19:03:31.000 127 33821.65 264.35 17114.36 88888.00 2019-05-07 19:03:32.000 127 33821.61 264.34 17114.42 88888.00 2019-05-07 19:03:33.000 127 33821.66 264.37 17114.41 88888.00 2019-05-07 19:03:34.000 127 33821.67 264.37 17114.42 88888.00 2019-05-07 19:03:35.000 127 33821.67 264.36 17114.43 37905.81 2019-05-07 19:03:36.000 127 33821.69 264.39 17114.43 88888.00 2019-05-07 19:03:37.000 127 33821.67 264.36 17114.40 88888.00 2019-05-07 19:03:38.000 127 33821.68 264.33 17114.39 88888.00 2019-05-07 19:03:39.000 127 33821.70 264.32 17114.38 88888.00 2019-05-07 19:03:40.000 127 33821.70 264.33 17114.40 37905.89 2019-05-07 19:03:41.000 127 33821.71 264.30 17114.40 88888.00 2019-05-07 19:03:42.000 127 33821.68 264.28 17114.39 88888.00 2019-05-07 19:03:43.000 127 33821.70 264.33 17114.34 88888.00 2019-05-07 19:03:44.000 127 33821.69 264.31 17114.35 88888.00 2019-05-07 19:03:45.000 127 33821.69 264.24 17114.39 37905.88 2019-05-07 19:03:46.000 127 33821.68 264.24 17114.40 88888.00 2019-05-07 19:03:47.000 127 33821.70 264.23 17114.44 88888.00 2019-05-07 19:03:48.000 127 33821.71 264.21 17114.42 88888.00 2019-05-07 19:03:49.000 127 33821.72 264.25 17114.42 88888.00 2019-05-07 19:03:50.000 127 33821.77 264.24 17114.40 37905.90 2019-05-07 19:03:51.000 127 33821.82 264.23 17114.41 88888.00 2019-05-07 19:03:52.000 127 33821.78 264.20 17114.37 88888.00 2019-05-07 19:03:53.000 127 33821.78 264.16 17114.34 88888.00 2019-05-07 19:03:54.000 127 33821.82 264.15 17114.35 88888.00 2019-05-07 19:03:55.000 127 33821.76 264.15 17114.36 37905.94 2019-05-07 19:03:56.000 127 33821.74 264.12 17114.34 88888.00 2019-05-07 19:03:57.000 127 33821.80 264.11 17114.35 88888.00 2019-05-07 19:03:58.000 127 33821.80 264.15 17114.36 88888.00 2019-05-07 19:03:59.000 127 33821.79 264.16 17114.41 88888.00 2019-05-07 19:04:00.000 127 33821.81 264.17 17114.45 37905.99 2019-05-07 19:04:01.000 127 33821.81 264.18 17114.46 88888.00 2019-05-07 19:04:02.000 127 33821.80 264.15 17114.44 88888.00 2019-05-07 19:04:03.000 127 33821.83 264.13 17114.43 88888.00 2019-05-07 19:04:04.000 127 33821.85 264.12 17114.43 88888.00 2019-05-07 19:04:05.000 127 33821.85 264.10 17114.40 37905.93 2019-05-07 19:04:06.000 127 33821.83 264.09 17114.38 88888.00 2019-05-07 19:04:07.000 127 33821.86 264.08 17114.34 88888.00 2019-05-07 19:04:08.000 127 33821.82 264.08 17114.35 88888.00 2019-05-07 19:04:09.000 127 33821.87 264.11 17114.39 88888.00 2019-05-07 19:04:10.000 127 33821.84 264.07 17114.42 37906.00 2019-05-07 19:04:11.000 127 33821.83 264.03 17114.40 88888.00 2019-05-07 19:04:12.000 127 33821.83 264.06 17114.36 88888.00 2019-05-07 19:04:13.000 127 33821.85 264.05 17114.36 88888.00 2019-05-07 19:04:14.000 127 33821.81 264.03 17114.40 88888.00 2019-05-07 19:04:15.000 127 33821.86 264.02 17114.40 37906.04 2019-05-07 19:04:16.000 127 33821.86 263.99 17114.40 88888.00 2019-05-07 19:04:17.000 127 33821.85 263.97 17114.42 88888.00 2019-05-07 19:04:18.000 127 33821.84 263.98 17114.49 88888.00 2019-05-07 19:04:19.000 127 33821.84 264.00 17114.44 88888.00 2019-05-07 19:04:20.000 127 33821.85 263.99 17114.40 37905.99 2019-05-07 19:04:21.000 127 33821.87 264.01 17114.41 88888.00 2019-05-07 19:04:22.000 127 33821.84 263.97 17114.36 88888.00 2019-05-07 19:04:23.000 127 33821.85 263.94 17114.40 88888.00 2019-05-07 19:04:24.000 127 33821.87 263.91 17114.40 88888.00 2019-05-07 19:04:25.000 127 33821.87 263.89 17114.40 37905.99 2019-05-07 19:04:26.000 127 33821.83 263.89 17114.43 88888.00 2019-05-07 19:04:27.000 127 33821.84 263.87 17114.42 88888.00 2019-05-07 19:04:28.000 127 33821.78 263.85 17114.41 88888.00 2019-05-07 19:04:29.000 127 33821.81 263.83 17114.40 88888.00 2019-05-07 19:04:30.000 127 33821.84 263.80 17114.39 37905.96 2019-05-07 19:04:31.000 127 33821.84 263.84 17114.42 88888.00 2019-05-07 19:04:32.000 127 33821.81 263.83 17114.43 88888.00 2019-05-07 19:04:33.000 127 33821.81 263.85 17114.42 88888.00 2019-05-07 19:04:34.000 127 33821.85 263.89 17114.42 88888.00 2019-05-07 19:04:35.000 127 33821.85 263.90 17114.45 37905.94 2019-05-07 19:04:36.000 127 33821.84 263.89 17114.43 88888.00 2019-05-07 19:04:37.000 127 33821.88 263.94 17114.48 88888.00 2019-05-07 19:04:38.000 127 33821.87 263.96 17114.47 88888.00 2019-05-07 19:04:39.000 127 33821.86 264.01 17114.48 88888.00 2019-05-07 19:04:40.000 127 33821.89 264.02 17114.45 37906.07 2019-05-07 19:04:41.000 127 33821.85 263.97 17114.45 88888.00 2019-05-07 19:04:42.000 127 33821.81 263.88 17114.44 88888.00 2019-05-07 19:04:43.000 127 33821.80 263.81 17114.45 88888.00 2019-05-07 19:04:44.000 127 33821.80 263.84 17114.47 88888.00 2019-05-07 19:04:45.000 127 33821.82 263.82 17114.47 37905.94 2019-05-07 19:04:46.000 127 33821.78 263.83 17114.48 88888.00 2019-05-07 19:04:47.000 127 33821.77 263.86 17114.47 88888.00 2019-05-07 19:04:48.000 127 33821.75 263.87 17114.43 88888.00 2019-05-07 19:04:49.000 127 33821.74 263.87 17114.43 88888.00 2019-05-07 19:04:50.000 127 33821.75 263.85 17114.44 37905.96 2019-05-07 19:04:51.000 127 33821.76 263.89 17114.45 88888.00 2019-05-07 19:04:52.000 127 33821.76 263.89 17114.44 88888.00 2019-05-07 19:04:53.000 127 33821.76 263.82 17114.47 88888.00 2019-05-07 19:04:54.000 127 33821.74 263.84 17114.44 88888.00 2019-05-07 19:04:55.000 127 33821.72 263.87 17114.47 37905.92 2019-05-07 19:04:56.000 127 33821.75 263.92 17114.47 88888.00 2019-05-07 19:04:57.000 127 33821.75 263.86 17114.46 88888.00 2019-05-07 19:04:58.000 127 33821.69 263.85 17114.44 88888.00 2019-05-07 19:04:59.000 127 33821.72 263.89 17114.42 88888.00 2019-05-07 19:05:00.000 127 33821.74 263.92 17114.44 37905.93 2019-05-07 19:05:01.000 127 33821.71 263.92 17114.43 88888.00 2019-05-07 19:05:02.000 127 33821.72 263.94 17114.42 88888.00 2019-05-07 19:05:03.000 127 33821.73 263.95 17114.46 88888.00 2019-05-07 19:05:04.000 127 33821.69 263.91 17114.46 88888.00 2019-05-07 19:05:05.000 127 33821.67 263.89 17114.45 37905.85 2019-05-07 19:05:06.000 127 33821.68 263.88 17114.43 88888.00 2019-05-07 19:05:07.000 127 33821.68 263.91 17114.45 88888.00 2019-05-07 19:05:08.000 127 33821.66 263.87 17114.41 88888.00 2019-05-07 19:05:09.000 127 33821.65 263.92 17114.41 88888.00 2019-05-07 19:05:10.000 127 33821.61 263.91 17114.46 37905.94 2019-05-07 19:05:11.000 127 33821.61 263.94 17114.47 88888.00 2019-05-07 19:05:12.000 127 33821.62 263.95 17114.41 88888.00 2019-05-07 19:05:13.000 127 33821.62 263.94 17114.37 88888.00 2019-05-07 19:05:14.000 127 33821.68 263.97 17114.40 88888.00 2019-05-07 19:05:15.000 127 33821.70 263.97 17114.43 37905.92 2019-05-07 19:05:16.000 127 33821.65 263.95 17114.44 88888.00 2019-05-07 19:05:17.000 127 33821.64 263.99 17114.43 88888.00 2019-05-07 19:05:18.000 127 33821.66 263.99 17114.47 88888.00 2019-05-07 19:05:19.000 127 33821.68 263.95 17114.45 88888.00 2019-05-07 19:05:20.000 127 33821.68 263.98 17114.46 37905.88 2019-05-07 19:05:21.000 127 33821.67 264.01 17114.46 88888.00 2019-05-07 19:05:22.000 127 33821.63 264.01 17114.47 88888.00 2019-05-07 19:05:23.000 127 33821.65 264.01 17114.45 88888.00 2019-05-07 19:05:24.000 127 33821.66 264.02 17114.42 88888.00 2019-05-07 19:05:25.000 127 33821.65 263.99 17114.43 37905.82 2019-05-07 19:05:26.000 127 33821.63 263.99 17114.50 88888.00 2019-05-07 19:05:27.000 127 33821.59 263.99 17114.47 88888.00 2019-05-07 19:05:28.000 127 33821.55 263.96 17114.46 88888.00 2019-05-07 19:05:29.000 127 33821.53 263.96 17114.46 88888.00 2019-05-07 19:05:30.000 127 33821.54 263.99 17114.44 37905.87 2019-05-07 19:05:31.000 127 33821.54 264.01 17114.43 88888.00 2019-05-07 19:05:32.000 127 33821.54 264.00 17114.45 88888.00 2019-05-07 19:05:33.000 127 33821.55 263.97 17114.44 88888.00 2019-05-07 19:05:34.000 127 33821.56 264.00 17114.46 88888.00 2019-05-07 19:05:35.000 127 33821.55 264.02 17114.45 37905.77 2019-05-07 19:05:36.000 127 33821.53 264.05 17114.46 88888.00 2019-05-07 19:05:37.000 127 33821.53 264.07 17114.46 88888.00 2019-05-07 19:05:38.000 127 33821.51 264.12 17114.46 88888.00 2019-05-07 19:05:39.000 127 33821.54 264.10 17114.44 88888.00 2019-05-07 19:05:40.000 127 33821.49 264.08 17114.43 37905.77 2019-05-07 19:05:41.000 127 33821.49 264.07 17114.41 88888.00 2019-05-07 19:05:42.000 127 33821.51 264.11 17114.41 88888.00 2019-05-07 19:05:43.000 127 33821.54 264.09 17114.43 88888.00 2019-05-07 19:05:44.000 127 33821.54 264.11 17114.43 88888.00 2019-05-07 19:05:45.000 127 33821.54 264.11 17114.43 37905.84 2019-05-07 19:05:46.000 127 33821.51 264.10 17114.48 88888.00 2019-05-07 19:05:47.000 127 33821.50 264.10 17114.49 88888.00 2019-05-07 19:05:48.000 127 33821.51 264.12 17114.50 88888.00 2019-05-07 19:05:49.000 127 33821.49 264.12 17114.50 88888.00 2019-05-07 19:05:50.000 127 33821.49 264.08 17114.46 37905.77 2019-05-07 19:05:51.000 127 33821.48 264.10 17114.46 88888.00 2019-05-07 19:05:52.000 127 33821.50 264.14 17114.47 88888.00 2019-05-07 19:05:53.000 127 33821.52 264.16 17114.50 88888.00 2019-05-07 19:05:54.000 127 33821.56 264.14 17114.50 88888.00 2019-05-07 19:05:55.000 127 33821.57 264.13 17114.45 37905.73 2019-05-07 19:05:56.000 127 33821.54 264.14 17114.44 88888.00 2019-05-07 19:05:57.000 127 33821.55 264.14 17114.49 88888.00 2019-05-07 19:05:58.000 127 33821.51 264.14 17114.50 88888.00 2019-05-07 19:05:59.000 127 33821.45 264.13 17114.46 88888.00 2019-05-07 19:06:00.000 127 33821.45 264.14 17114.46 37905.76 2019-05-07 19:06:01.000 127 33821.46 264.11 17114.47 88888.00 2019-05-07 19:06:02.000 127 33821.47 264.11 17114.48 88888.00 2019-05-07 19:06:03.000 127 33821.45 264.17 17114.48 88888.00 2019-05-07 19:06:04.000 127 33821.42 264.16 17114.46 88888.00 2019-05-07 19:06:05.000 127 33821.45 264.12 17114.45 37905.69 2019-05-07 19:06:06.000 127 33821.45 264.10 17114.43 88888.00 2019-05-07 19:06:07.000 127 33821.43 264.13 17114.42 88888.00 2019-05-07 19:06:08.000 127 33821.44 264.11 17114.43 88888.00 2019-05-07 19:06:09.000 127 33821.40 264.08 17114.43 88888.00 2019-05-07 19:06:10.000 127 33821.34 264.11 17114.42 37905.65 2019-05-07 19:06:11.000 127 33821.37 264.11 17114.41 88888.00 2019-05-07 19:06:12.000 127 33821.40 264.12 17114.40 88888.00 2019-05-07 19:06:13.000 127 33821.42 264.12 17114.42 88888.00 2019-05-07 19:06:14.000 127 33821.44 264.14 17114.45 88888.00 2019-05-07 19:06:15.000 127 33821.44 264.12 17114.50 37905.74 2019-05-07 19:06:16.000 127 33821.40 264.16 17114.51 88888.00 2019-05-07 19:06:17.000 127 33821.34 264.14 17114.51 88888.00 2019-05-07 19:06:18.000 127 33821.34 264.15 17114.51 88888.00 2019-05-07 19:06:19.000 127 33821.39 264.09 17114.50 88888.00 2019-05-07 19:06:20.000 127 33821.38 264.11 17114.46 37905.58 2019-05-07 19:06:21.000 127 33821.39 264.10 17114.48 88888.00 2019-05-07 19:06:22.000 127 33821.36 264.08 17114.49 88888.00 2019-05-07 19:06:23.000 127 33821.34 264.10 17114.46 88888.00 2019-05-07 19:06:24.000 127 33821.35 264.06 17114.47 88888.00 2019-05-07 19:06:25.000 127 33821.37 264.06 17114.48 37905.63 2019-05-07 19:06:26.000 127 33821.39 264.06 17114.45 88888.00 2019-05-07 19:06:27.000 127 33821.37 264.09 17114.44 88888.00 2019-05-07 19:06:28.000 127 33821.33 264.08 17114.46 88888.00 2019-05-07 19:06:29.000 127 33821.33 264.07 17114.48 88888.00 2019-05-07 19:06:30.000 127 33821.35 264.06 17114.47 37905.66 2019-05-07 19:06:31.000 127 33821.31 264.05 17114.48 88888.00 2019-05-07 19:06:32.000 127 33821.32 264.04 17114.46 88888.00 2019-05-07 19:06:33.000 127 33821.32 264.05 17114.50 88888.00 2019-05-07 19:06:34.000 127 33821.32 264.02 17114.48 88888.00 2019-05-07 19:06:35.000 127 33821.29 264.03 17114.47 37905.57 2019-05-07 19:06:36.000 127 33821.26 264.00 17114.50 88888.00 2019-05-07 19:06:37.000 127 33821.29 264.03 17114.54 88888.00 2019-05-07 19:06:38.000 127 33821.34 264.00 17114.59 88888.00 2019-05-07 19:06:39.000 127 33821.31 264.01 17114.56 88888.00 2019-05-07 19:06:40.000 127 33821.31 264.03 17114.56 37905.59 2019-05-07 19:06:41.000 127 33821.31 264.06 17114.56 88888.00 2019-05-07 19:06:42.000 127 33821.30 264.06 17114.58 88888.00 2019-05-07 19:06:43.000 127 33821.29 264.07 17114.56 88888.00 2019-05-07 19:06:44.000 127 33821.30 264.04 17114.56 88888.00 2019-05-07 19:06:45.000 127 33821.27 264.01 17114.55 37905.60 2019-05-07 19:06:46.000 127 33821.26 264.03 17114.55 88888.00 2019-05-07 19:06:47.000 127 33821.27 264.01 17114.53 88888.00 2019-05-07 19:06:48.000 127 33821.26 263.94 17114.53 88888.00 2019-05-07 19:06:49.000 127 33821.27 263.97 17114.52 88888.00 2019-05-07 19:06:50.000 127 33821.19 263.95 17114.52 37905.53 2019-05-07 19:06:51.000 127 33821.17 263.94 17114.52 88888.00 2019-05-07 19:06:52.000 127 33821.19 263.90 17114.49 88888.00 2019-05-07 19:06:53.000 127 33821.19 263.94 17114.51 88888.00 2019-05-07 19:06:54.000 127 33821.21 263.97 17114.56 88888.00 2019-05-07 19:06:55.000 127 33821.18 263.92 17114.53 37905.59 2019-05-07 19:06:56.000 127 33821.19 263.95 17114.55 88888.00 2019-05-07 19:06:57.000 127 33821.20 263.97 17114.50 88888.00 2019-05-07 19:06:58.000 127 33821.19 263.97 17114.49 88888.00 2019-05-07 19:06:59.000 127 33821.18 263.93 17114.51 88888.00 2019-05-07 19:07:00.000 127 33821.14 263.92 17114.50 37905.51 2019-05-07 19:07:01.000 127 33821.10 263.96 17114.53 88888.00 2019-05-07 19:07:02.000 127 33821.08 263.93 17114.54 88888.00 2019-05-07 19:07:03.000 127 33821.12 263.92 17114.54 88888.00 2019-05-07 19:07:04.000 127 33821.15 263.94 17114.52 88888.00 2019-05-07 19:07:05.000 127 33821.19 263.92 17114.53 37905.57 2019-05-07 19:07:06.000 127 33821.20 263.93 17114.50 88888.00 2019-05-07 19:07:07.000 127 33821.18 263.94 17114.50 88888.00 2019-05-07 19:07:08.000 127 33821.14 263.95 17114.49 88888.00 2019-05-07 19:07:09.000 127 33821.13 263.90 17114.52 88888.00 2019-05-07 19:07:10.000 127 33821.12 263.92 17114.54 37905.41 2019-05-07 19:07:11.000 127 33821.16 263.91 17114.54 88888.00 2019-05-07 19:07:12.000 127 33821.14 263.89 17114.52 88888.00 2019-05-07 19:07:13.000 127 33821.12 263.88 17114.52 88888.00 2019-05-07 19:07:14.000 127 33821.14 263.90 17114.51 88888.00 2019-05-07 19:07:15.000 127 33821.14 263.89 17114.49 37905.44 2019-05-07 19:07:16.000 127 33821.11 263.88 17114.53 88888.00 2019-05-07 19:07:17.000 127 33821.10 263.86 17114.56 88888.00 2019-05-07 19:07:18.000 127 33821.08 263.92 17114.55 88888.00 2019-05-07 19:07:19.000 127 33821.10 263.96 17114.52 88888.00 2019-05-07 19:07:20.000 127 33821.11 263.93 17114.52 37905.39 2019-05-07 19:07:21.000 127 33821.14 263.95 17114.55 88888.00 2019-05-07 19:07:22.000 127 33821.13 263.99 17114.54 88888.00 2019-05-07 19:07:23.000 127 33821.15 264.00 17114.58 88888.00 2019-05-07 19:07:24.000 127 33821.14 264.02 17114.51 88888.00 2019-05-07 19:07:25.000 127 33821.14 264.03 17114.48 37905.46 2019-05-07 19:07:26.000 127 33821.13 264.05 17114.50 88888.00 2019-05-07 19:07:27.000 127 33821.12 264.07 17114.50 88888.00 2019-05-07 19:07:28.000 127 33821.12 264.07 17114.55 88888.00 2019-05-07 19:07:29.000 127 33821.12 264.06 17114.56 88888.00 2019-05-07 19:07:30.000 127 33821.13 264.09 17114.55 37905.42 2019-05-07 19:07:31.000 127 33821.15 264.08 17114.55 88888.00 2019-05-07 19:07:32.000 127 33821.16 264.07 17114.59 88888.00 2019-05-07 19:07:33.000 127 33821.16 264.03 17114.57 88888.00 2019-05-07 19:07:34.000 127 33821.15 264.05 17114.57 88888.00 2019-05-07 19:07:35.000 127 33821.17 264.03 17114.57 37905.43 2019-05-07 19:07:36.000 127 33821.14 263.99 17114.56 88888.00 2019-05-07 19:07:37.000 127 33821.14 263.98 17114.57 88888.00 2019-05-07 19:07:38.000 127 33821.11 263.96 17114.56 88888.00 2019-05-07 19:07:39.000 127 33821.12 263.98 17114.54 88888.00 2019-05-07 19:07:40.000 127 33821.15 264.00 17114.58 37905.46 2019-05-07 19:07:41.000 127 33821.09 264.02 17114.59 88888.00 2019-05-07 19:07:42.000 127 33821.11 264.03 17114.59 88888.00 2019-05-07 19:07:43.000 127 33821.08 264.04 17114.57 88888.00 2019-05-07 19:07:44.000 127 33821.06 264.04 17114.59 88888.00 2019-05-07 19:07:45.000 127 33821.05 264.02 17114.56 37905.35 2019-05-07 19:07:46.000 127 33821.01 263.99 17114.50 88888.00 2019-05-07 19:07:47.000 127 33821.02 264.04 17114.52 88888.00 2019-05-07 19:07:48.000 127 33821.05 264.04 17114.56 88888.00 2019-05-07 19:07:49.000 127 33821.03 264.02 17114.58 88888.00 2019-05-07 19:07:50.000 127 33821.00 264.04 17114.56 37905.41 2019-05-07 19:07:51.000 127 33820.98 264.03 17114.58 88888.00 2019-05-07 19:07:52.000 127 33820.95 264.03 17114.54 88888.00 2019-05-07 19:07:53.000 127 33820.95 264.02 17114.54 88888.00 2019-05-07 19:07:54.000 127 33820.96 264.06 17114.54 88888.00 2019-05-07 19:07:55.000 127 33820.95 264.12 17114.55 37905.33 2019-05-07 19:07:56.000 127 33820.93 264.01 17114.53 88888.00 2019-05-07 19:07:57.000 127 33820.96 263.98 17114.56 88888.00 2019-05-07 19:07:58.000 127 33820.92 263.98 17114.58 88888.00 2019-05-07 19:07:59.000 127 33820.92 264.01 17114.55 88888.00 2019-05-07 19:08:00.000 127 33820.91 264.03 17114.56 37905.38 2019-05-07 19:08:01.000 127 33820.93 264.04 17114.57 88888.00 2019-05-07 19:08:02.000 127 33820.88 264.02 17114.57 88888.00 2019-05-07 19:08:03.000 127 33820.90 263.98 17114.59 88888.00 2019-05-07 19:08:04.000 127 33820.92 264.10 17114.58 88888.00 2019-05-07 19:08:05.000 127 33820.94 264.16 17114.55 37905.34 2019-05-07 19:08:06.000 127 33820.92 264.16 17114.52 88888.00 2019-05-07 19:08:07.000 127 33820.91 264.15 17114.52 88888.00 2019-05-07 19:08:08.000 127 33820.90 264.13 17114.57 88888.00 2019-05-07 19:08:09.000 127 33820.93 264.16 17114.55 88888.00 2019-05-07 19:08:10.000 127 33820.92 264.11 17114.54 37905.27 2019-05-07 19:08:11.000 127 33820.92 264.12 17114.56 88888.00 2019-05-07 19:08:12.000 127 33820.93 264.16 17114.59 88888.00 2019-05-07 19:08:13.000 127 33820.94 264.10 17114.61 88888.00 2019-05-07 19:08:14.000 127 33820.93 263.99 17114.59 88888.00 2019-05-07 19:08:15.000 127 33820.90 264.02 17114.58 37905.26 2019-05-07 19:08:16.000 127 33820.89 263.99 17114.59 88888.00 2019-05-07 19:08:17.000 127 33820.84 263.95 17114.58 88888.00 2019-05-07 19:08:18.000 127 33820.84 263.96 17114.58 88888.00 2019-05-07 19:08:19.000 127 33820.86 263.97 17114.55 88888.00 2019-05-07 19:08:20.000 127 33820.91 263.97 17114.57 37905.28 2019-05-07 19:08:21.000 127 33820.92 263.93 17114.54 88888.00 2019-05-07 19:08:22.000 127 33820.89 263.91 17114.55 88888.00 2019-05-07 19:08:23.000 127 33820.90 263.92 17114.54 88888.00 2019-05-07 19:08:24.000 127 33820.86 263.92 17114.54 88888.00 2019-05-07 19:08:25.000 127 33820.88 263.94 17114.55 37905.25 2019-05-07 19:08:26.000 127 33820.90 263.96 17114.57 88888.00 2019-05-07 19:08:27.000 127 33820.87 263.96 17114.58 88888.00 2019-05-07 19:08:28.000 127 33820.83 263.92 17114.60 88888.00 2019-05-07 19:08:29.000 127 33820.86 263.92 17114.63 88888.00 2019-05-07 19:08:30.000 127 33820.89 263.94 17114.59 37905.23 2019-05-07 19:08:31.000 127 33820.86 264.00 17114.59 88888.00 2019-05-07 19:08:32.000 127 33820.83 263.97 17114.59 88888.00 2019-05-07 19:08:33.000 127 33820.85 263.97 17114.59 88888.00 2019-05-07 19:08:34.000 127 33820.84 263.97 17114.57 88888.00 2019-05-07 19:08:35.000 127 33820.83 263.96 17114.60 37905.19 2019-05-07 19:08:36.000 127 33820.86 263.90 17114.63 88888.00 2019-05-07 19:08:37.000 127 33820.82 263.92 17114.62 88888.00 2019-05-07 19:08:38.000 127 33820.80 263.89 17114.61 88888.00 2019-05-07 19:08:39.000 127 33820.79 263.90 17114.59 88888.00 2019-05-07 19:08:40.000 127 33820.76 263.91 17114.58 37905.24 2019-05-07 19:08:41.000 127 33820.74 263.92 17114.55 88888.00 2019-05-07 19:08:42.000 127 33820.77 263.90 17114.58 88888.00 2019-05-07 19:08:43.000 127 33820.77 263.89 17114.60 88888.00 2019-05-07 19:08:44.000 127 33820.73 263.89 17114.59 88888.00 2019-05-07 19:08:45.000 127 33820.72 263.89 17114.55 37905.10 2019-05-07 19:08:46.000 127 33820.73 263.89 17114.55 88888.00 2019-05-07 19:08:47.000 127 33820.76 263.87 17114.57 88888.00 2019-05-07 19:08:48.000 127 33820.73 263.89 17114.56 88888.00 2019-05-07 19:08:49.000 127 33820.72 263.89 17114.53 88888.00 2019-05-07 19:08:50.000 127 33820.74 263.85 17114.57 37905.22 2019-05-07 19:08:51.000 127 33820.71 263.86 17114.56 88888.00 2019-05-07 19:08:52.000 127 33820.74 263.91 17114.56 88888.00 2019-05-07 19:08:53.000 127 33820.77 263.94 17114.58 88888.00 2019-05-07 19:08:54.000 127 33820.77 263.92 17114.61 88888.00 2019-05-07 19:08:55.000 127 33820.75 263.91 17114.58 37905.14 2019-05-07 19:08:56.000 127 33820.75 263.81 17114.59 88888.00 2019-05-07 19:08:57.000 127 33820.73 263.80 17114.61 88888.00 2019-05-07 19:08:58.000 127 33820.69 263.81 17114.59 88888.00 2019-05-07 19:08:59.000 127 33820.70 263.82 17114.56 88888.00 2019-05-07 19:09:00.000 127 33820.74 263.84 17114.59 37905.07 2019-05-07 19:09:01.000 127 33820.72 263.84 17114.64 88888.00 2019-05-07 19:09:02.000 127 33820.71 263.84 17114.61 88888.00 2019-05-07 19:09:03.000 127 33820.75 263.81 17114.58 88888.00 2019-05-07 19:09:04.000 127 33820.73 263.79 17114.56 88888.00 2019-05-07 19:09:05.000 127 33820.67 263.80 17114.53 37905.15 2019-05-07 19:09:06.000 127 33820.64 263.76 17114.53 88888.00 2019-05-07 19:09:07.000 127 33820.65 263.75 17114.57 88888.00 2019-05-07 19:09:08.000 127 33820.70 263.75 17114.60 88888.00 2019-05-07 19:09:09.000 127 33820.72 263.76 17114.61 88888.00 2019-05-07 19:09:10.000 127 33820.71 263.78 17114.60 37905.09 2019-05-07 19:09:11.000 127 33820.70 263.81 17114.61 88888.00 2019-05-07 19:09:12.000 127 33820.66 263.82 17114.63 88888.00 2019-05-07 19:09:13.000 127 33820.65 263.83 17114.65 88888.00 2019-05-07 19:09:14.000 127 33820.68 263.86 17114.63 88888.00 2019-05-07 19:09:15.000 127 33820.70 263.89 17114.64 37905.01 2019-05-07 19:09:16.000 127 33820.65 263.86 17114.65 88888.00 2019-05-07 19:09:17.000 127 33820.63 263.84 17114.66 88888.00 2019-05-07 19:09:18.000 127 33820.61 263.85 17114.69 88888.00 2019-05-07 19:09:19.000 127 33820.60 263.87 17114.69 88888.00 2019-05-07 19:09:20.000 127 33820.65 263.82 17114.66 37905.04 2019-05-07 19:09:21.000 127 33820.66 263.82 17114.68 88888.00 2019-05-07 19:09:22.000 127 33820.68 263.82 17114.66 88888.00 2019-05-07 19:09:23.000 127 33820.65 263.84 17114.66 88888.00 2019-05-07 19:09:24.000 127 33820.69 263.83 17114.65 88888.00 2019-05-07 19:09:25.000 127 33820.68 263.82 17114.61 37905.08 2019-05-07 19:09:26.000 127 33820.66 263.81 17114.60 88888.00 2019-05-07 19:09:27.000 127 33820.68 263.83 17114.58 88888.00 2019-05-07 19:09:28.000 127 33820.71 263.84 17114.61 88888.00 2019-05-07 19:09:29.000 127 33820.69 263.80 17114.63 88888.00 2019-05-07 19:09:30.000 127 33820.68 263.76 17114.60 37905.09 2019-05-07 19:09:31.000 127 33820.68 263.75 17114.62 88888.00 2019-05-07 19:09:32.000 127 33820.68 263.76 17114.58 88888.00 2019-05-07 19:09:33.000 127 33820.70 263.75 17114.62 88888.00 2019-05-07 19:09:34.000 127 33820.69 263.74 17114.65 88888.00 2019-05-07 19:09:35.000 127 33820.68 263.78 17114.65 37905.01 2019-05-07 19:09:36.000 127 33820.67 263.77 17114.64 88888.00 2019-05-07 19:09:37.000 127 33820.63 263.77 17114.66 88888.00 2019-05-07 19:09:38.000 127 33820.60 263.76 17114.67 88888.00 2019-05-07 19:09:39.000 127 33820.61 263.80 17114.63 88888.00 2019-05-07 19:09:40.000 127 33820.62 263.78 17114.63 37905.02 2019-05-07 19:09:41.000 127 33820.61 263.78 17114.65 88888.00 2019-05-07 19:09:42.000 127 33820.57 263.81 17114.62 88888.00 2019-05-07 19:09:43.000 127 33820.55 263.81 17114.62 88888.00 2019-05-07 19:09:44.000 127 33820.52 263.81 17114.62 88888.00 2019-05-07 19:09:45.000 127 33820.58 263.83 17114.64 37905.02 2019-05-07 19:09:46.000 127 33820.59 263.83 17114.68 88888.00 2019-05-07 19:09:47.000 127 33820.55 263.84 17114.66 88888.00 2019-05-07 19:09:48.000 127 33820.55 263.86 17114.63 88888.00 2019-05-07 19:09:49.000 127 33820.59 263.84 17114.66 88888.00 2019-05-07 19:09:50.000 127 33820.58 263.87 17114.67 37904.96 2019-05-07 19:09:51.000 127 33820.56 263.88 17114.68 88888.00 2019-05-07 19:09:52.000 127 33820.54 263.87 17114.66 88888.00 2019-05-07 19:09:53.000 127 33820.58 263.87 17114.60 88888.00 2019-05-07 19:09:54.000 127 33820.56 263.89 17114.64 88888.00 2019-05-07 19:09:55.000 127 33820.58 263.84 17114.62 37904.96 2019-05-07 19:09:56.000 127 33820.61 263.85 17114.62 88888.00 2019-05-07 19:09:57.000 127 33820.61 263.89 17114.60 88888.00 2019-05-07 19:09:58.000 127 33820.59 263.89 17114.59 88888.00 2019-05-07 19:09:59.000 127 33820.64 263.90 17114.66 88888.00 2019-05-07 19:10:00.000 127 33820.60 263.88 17114.66 37904.98 2019-05-07 19:10:01.000 127 33820.61 263.84 17114.67 88888.00 2019-05-07 19:10:02.000 127 33820.58 263.83 17114.65 88888.00 2019-05-07 19:10:03.000 127 33820.54 263.87 17114.67 88888.00 2019-05-07 19:10:04.000 127 33820.56 263.84 17114.67 88888.00 2019-05-07 19:10:05.000 127 33820.55 263.82 17114.65 37905.00 2019-05-07 19:10:06.000 127 33820.56 263.84 17114.64 88888.00 2019-05-07 19:10:07.000 127 33820.57 263.92 17114.61 88888.00 2019-05-07 19:10:08.000 127 33820.60 263.89 17114.61 88888.00 2019-05-07 19:10:09.000 127 33820.58 263.87 17114.63 88888.00 2019-05-07 19:10:10.000 127 33820.56 263.86 17114.62 37904.96 2019-05-07 19:10:11.000 127 33820.57 263.88 17114.57 88888.00 2019-05-07 19:10:12.000 127 33820.58 263.89 17114.56 88888.00 2019-05-07 19:10:13.000 127 33820.60 263.91 17114.57 88888.00 2019-05-07 19:10:14.000 127 33820.62 263.92 17114.60 88888.00 2019-05-07 19:10:15.000 127 33820.60 263.94 17114.62 37904.92 2019-05-07 19:10:16.000 127 33820.61 263.89 17114.59 88888.00 2019-05-07 19:10:17.000 127 33820.60 263.84 17114.61 88888.00 2019-05-07 19:10:18.000 127 33820.61 263.83 17114.61 88888.00 2019-05-07 19:10:19.000 127 33820.59 263.83 17114.60 88888.00 2019-05-07 19:10:20.000 127 33820.57 263.83 17114.61 37905.03 2019-05-07 19:10:21.000 127 33820.57 263.84 17114.62 88888.00 2019-05-07 19:10:22.000 127 33820.53 263.85 17114.62 88888.00 2019-05-07 19:10:23.000 127 33820.55 263.86 17114.59 88888.00 2019-05-07 19:10:24.000 127 33820.53 263.86 17114.58 88888.00 2019-05-07 19:10:25.000 127 33820.55 263.85 17114.58 37905.08 2019-05-07 19:10:26.000 127 33820.55 263.85 17114.61 88888.00 2019-05-07 19:10:27.000 127 33820.57 263.86 17114.60 88888.00 2019-05-07 19:10:28.000 127 33820.56 263.86 17114.57 88888.00 2019-05-07 19:10:29.000 127 33820.59 263.83 17114.57 88888.00 2019-05-07 19:10:30.000 127 33820.62 263.81 17114.57 37905.02 2019-05-07 19:10:31.000 127 33820.62 263.82 17114.61 88888.00 2019-05-07 19:10:32.000 127 33820.60 263.87 17114.63 88888.00 2019-05-07 19:10:33.000 127 33820.57 263.87 17114.60 88888.00 2019-05-07 19:10:34.000 127 33820.57 263.89 17114.61 88888.00 2019-05-07 19:10:35.000 127 33820.57 263.89 17114.59 37905.01 2019-05-07 19:10:36.000 127 33820.55 263.89 17114.58 88888.00 2019-05-07 19:10:37.000 127 33820.60 263.88 17114.59 88888.00 2019-05-07 19:10:38.000 127 33820.59 263.89 17114.61 88888.00 2019-05-07 19:10:39.000 127 33820.59 263.93 17114.64 88888.00 2019-05-07 19:10:40.000 127 33820.58 263.92 17114.62 37904.97 2019-05-07 19:10:41.000 127 33820.57 263.94 17114.61 88888.00 2019-05-07 19:10:42.000 127 33820.59 263.96 17114.63 88888.00 2019-05-07 19:10:43.000 127 33820.64 263.98 17114.64 88888.00 2019-05-07 19:10:44.000 127 33820.65 264.02 17114.63 88888.00 2019-05-07 19:10:45.000 127 33820.67 263.98 17114.61 37905.00 2019-05-07 19:10:46.000 127 33820.65 263.93 17114.62 88888.00 2019-05-07 19:10:47.000 127 33820.64 263.95 17114.65 88888.00 2019-05-07 19:10:48.000 127 33820.64 263.98 17114.64 88888.00 2019-05-07 19:10:49.000 127 33820.66 263.95 17114.66 88888.00 2019-05-07 19:10:50.000 127 33820.67 263.93 17114.66 37905.01 2019-05-07 19:10:51.000 127 33820.65 263.95 17114.65 88888.00 2019-05-07 19:10:52.000 127 33820.64 263.93 17114.65 88888.00 2019-05-07 19:10:53.000 127 33820.66 263.96 17114.67 88888.00 2019-05-07 19:10:54.000 127 33820.66 263.95 17114.71 88888.00 2019-05-07 19:10:55.000 127 33820.64 263.95 17114.70 37905.03 2019-05-07 19:10:56.000 127 33820.63 263.94 17114.68 88888.00 2019-05-07 19:10:57.000 127 33820.67 263.92 17114.63 88888.00 2019-05-07 19:10:58.000 127 33820.67 263.93 17114.60 88888.00 2019-05-07 19:10:59.000 127 33820.69 263.96 17114.58 88888.00 2019-05-07 19:11:00.000 127 33820.67 263.94 17114.60 37905.00 2019-05-07 19:11:01.000 127 33820.68 263.89 17114.59 88888.00 2019-05-07 19:11:02.000 127 33820.63 263.87 17114.60 88888.00 2019-05-07 19:11:03.000 127 33820.64 263.87 17114.64 88888.00 2019-05-07 19:11:04.000 127 33820.64 263.88 17114.66 88888.00 2019-05-07 19:11:05.000 127 33820.66 263.91 17114.65 37905.02 2019-05-07 19:11:06.000 127 33820.66 263.98 17114.61 88888.00 2019-05-07 19:11:07.000 127 33820.63 263.95 17114.60 88888.00 2019-05-07 19:11:08.000 127 33820.59 263.85 17114.59 88888.00 2019-05-07 19:11:09.000 127 33820.60 263.80 17114.55 88888.00 2019-05-07 19:11:10.000 127 33820.61 263.80 17114.56 37905.02 2019-05-07 19:11:11.000 127 33820.62 263.82 17114.57 88888.00 2019-05-07 19:11:12.000 127 33820.64 263.83 17114.63 88888.00 2019-05-07 19:11:13.000 127 33820.63 263.85 17114.64 88888.00 2019-05-07 19:11:14.000 127 33820.56 263.82 17114.61 88888.00 2019-05-07 19:11:15.000 127 33820.58 263.83 17114.59 37905.00 2019-05-07 19:11:16.000 127 33820.57 263.82 17114.61 88888.00 2019-05-07 19:11:17.000 127 33820.57 263.81 17114.59 88888.00 2019-05-07 19:11:18.000 127 33820.61 263.83 17114.60 88888.00 2019-05-07 19:11:19.000 127 33820.60 263.81 17114.63 88888.00 2019-05-07 19:11:20.000 127 33820.59 263.83 17114.61 37905.01 2019-05-07 19:11:21.000 127 33820.58 263.83 17114.57 88888.00 2019-05-07 19:11:22.000 127 33820.56 263.83 17114.57 88888.00 2019-05-07 19:11:23.000 127 33820.56 263.84 17114.58 88888.00 2019-05-07 19:11:24.000 127 33820.54 263.83 17114.61 88888.00 2019-05-07 19:11:25.000 127 33820.53 263.82 17114.63 37904.95 2019-05-07 19:11:26.000 127 33820.54 263.81 17114.62 88888.00 2019-05-07 19:11:27.000 127 33820.53 263.79 17114.62 88888.00 2019-05-07 19:11:28.000 127 33820.50 263.76 17114.62 88888.00 2019-05-07 19:11:29.000 127 33820.51 263.78 17114.66 88888.00 2019-05-07 19:11:30.000 127 33820.50 263.78 17114.67 37904.95 2019-05-07 19:11:31.000 127 33820.50 263.78 17114.62 88888.00 2019-05-07 19:11:32.000 127 33820.46 263.77 17114.61 88888.00 2019-05-07 19:11:33.000 127 33820.45 263.76 17114.61 88888.00 2019-05-07 19:11:34.000 127 33820.50 263.73 17114.58 88888.00 2019-05-07 19:11:35.000 127 33820.51 263.73 17114.55 37904.90 2019-05-07 19:11:36.000 127 33820.48 263.70 17114.55 88888.00 2019-05-07 19:11:37.000 127 33820.46 263.75 17114.55 88888.00 2019-05-07 19:11:38.000 127 33820.50 263.74 17114.52 88888.00 2019-05-07 19:11:39.000 127 33820.52 263.71 17114.55 88888.00 2019-05-07 19:11:40.000 127 33820.46 263.70 17114.58 37904.87 2019-05-07 19:11:41.000 127 33820.51 263.73 17114.56 88888.00 2019-05-07 19:11:42.000 127 33820.48 263.71 17114.56 88888.00 2019-05-07 19:11:43.000 127 33820.50 263.66 17114.58 88888.00 2019-05-07 19:11:44.000 127 33820.50 263.68 17114.56 88888.00 2019-05-07 19:11:45.000 127 33820.51 263.74 17114.55 37904.90 2019-05-07 19:11:46.000 127 33820.52 263.76 17114.60 88888.00 2019-05-07 19:11:47.000 127 33820.48 263.72 17114.62 88888.00 2019-05-07 19:11:48.000 127 33820.47 263.74 17114.56 88888.00 2019-05-07 19:11:49.000 127 33820.46 263.74 17114.55 88888.00 2019-05-07 19:11:50.000 127 33820.47 263.71 17114.54 37904.85 2019-05-07 19:11:51.000 127 33820.47 263.74 17114.53 88888.00 2019-05-07 19:11:52.000 127 33820.50 263.80 17114.54 88888.00 2019-05-07 19:11:53.000 127 33820.51 263.80 17114.54 88888.00 2019-05-07 19:11:54.000 127 33820.48 263.82 17114.57 88888.00 2019-05-07 19:11:55.000 127 33820.49 263.84 17114.55 37904.81 2019-05-07 19:11:56.000 127 33820.54 263.88 17114.56 88888.00 2019-05-07 19:11:57.000 127 33820.55 263.88 17114.57 88888.00 2019-05-07 19:11:58.000 127 33820.50 263.90 17114.54 88888.00 2019-05-07 19:11:59.000 127 33820.51 263.86 17114.57 88888.00 2019-05-07 19:12:00.000 127 33820.47 263.89 17114.58 37904.90 2019-05-07 19:12:01.000 127 33820.46 263.90 17114.55 88888.00 2019-05-07 19:12:02.000 127 33820.49 263.89 17114.58 88888.00 2019-05-07 19:12:03.000 127 33820.49 263.88 17114.59 88888.00 2019-05-07 19:12:04.000 127 33820.51 263.89 17114.59 88888.00 2019-05-07 19:12:05.000 127 33820.49 263.89 17114.64 37904.83 2019-05-07 19:12:06.000 127 33820.48 263.91 17114.60 88888.00 2019-05-07 19:12:07.000 127 33820.46 263.91 17114.54 88888.00 2019-05-07 19:12:08.000 127 33820.47 263.91 17114.53 88888.00 2019-05-07 19:12:09.000 127 33820.47 263.90 17114.58 88888.00 2019-05-07 19:12:10.000 127 33820.41 263.88 17114.57 37904.76 2019-05-07 19:12:11.000 127 33820.41 263.93 17114.56 88888.00 2019-05-07 19:12:12.000 127 33820.43 263.96 17114.57 88888.00 2019-05-07 19:12:13.000 127 33820.46 263.95 17114.57 88888.00 2019-05-07 19:12:14.000 127 33820.45 263.94 17114.57 88888.00 2019-05-07 19:12:15.000 127 33820.46 263.95 17114.63 37904.82 2019-05-07 19:12:16.000 127 33820.45 263.95 17114.60 88888.00 2019-05-07 19:12:17.000 127 33820.42 264.00 17114.59 88888.00 2019-05-07 19:12:18.000 127 33820.40 263.98 17114.64 88888.00 2019-05-07 19:12:19.000 127 33820.45 263.98 17114.64 88888.00 2019-05-07 19:12:20.000 127 33820.41 263.97 17114.63 37904.78 2019-05-07 19:12:21.000 127 33820.42 263.99 17114.65 88888.00 2019-05-07 19:12:22.000 127 33820.43 263.99 17114.65 88888.00 2019-05-07 19:12:23.000 127 33820.41 263.98 17114.66 88888.00 2019-05-07 19:12:24.000 127 33820.40 264.00 17114.63 88888.00 2019-05-07 19:12:25.000 127 33820.37 264.03 17114.62 37904.80 2019-05-07 19:12:26.000 127 33820.32 263.97 17114.61 88888.00 2019-05-07 19:12:27.000 127 33820.33 263.95 17114.59 88888.00 2019-05-07 19:12:28.000 127 33820.36 263.93 17114.59 88888.00 2019-05-07 19:12:29.000 127 33820.35 263.97 17114.59 88888.00 2019-05-07 19:12:30.000 127 33820.34 263.97 17114.58 37904.71 2019-05-07 19:12:31.000 127 33820.35 263.98 17114.58 88888.00 2019-05-07 19:12:32.000 127 33820.31 263.94 17114.57 88888.00 2019-05-07 19:12:33.000 127 33820.29 263.94 17114.61 88888.00 2019-05-07 19:12:34.000 127 33820.25 263.95 17114.61 88888.00 2019-05-07 19:12:35.000 127 33820.30 263.95 17114.57 37904.77 2019-05-07 19:12:36.000 127 33820.33 263.97 17114.54 88888.00 2019-05-07 19:12:37.000 127 33820.35 263.99 17114.57 88888.00 2019-05-07 19:12:38.000 127 33820.32 263.97 17114.60 88888.00 2019-05-07 19:12:39.000 127 33820.36 263.96 17114.62 88888.00 2019-05-07 19:12:40.000 127 33820.31 263.97 17114.59 37904.69 2019-05-07 19:12:41.000 127 33820.28 263.96 17114.59 88888.00 2019-05-07 19:12:42.000 127 33820.28 263.97 17114.65 88888.00 2019-05-07 19:12:43.000 127 33820.29 263.99 17114.65 88888.00 2019-05-07 19:12:44.000 127 33820.28 264.01 17114.65 88888.00 2019-05-07 19:12:45.000 127 33820.31 263.98 17114.69 37904.75 2019-05-07 19:12:46.000 127 33820.32 263.96 17114.66 88888.00 2019-05-07 19:12:47.000 127 33820.33 263.97 17114.63 88888.00 2019-05-07 19:12:48.000 127 33820.38 263.96 17114.62 88888.00 2019-05-07 19:12:49.000 127 33820.36 264.00 17114.65 88888.00 2019-05-07 19:12:50.000 127 33820.33 264.02 17114.61 37904.71 2019-05-07 19:12:51.000 127 33820.37 264.03 17114.60 88888.00 2019-05-07 19:12:52.000 127 33820.33 264.05 17114.61 88888.00 2019-05-07 19:12:53.000 127 33820.34 264.09 17114.62 88888.00 2019-05-07 19:12:54.000 127 33820.31 264.08 17114.61 88888.00 2019-05-07 19:12:55.000 127 33820.34 264.04 17114.61 37904.68 2019-05-07 19:12:56.000 127 33820.36 264.08 17114.63 88888.00 2019-05-07 19:12:57.000 127 33820.37 264.11 17114.66 88888.00 2019-05-07 19:12:58.000 127 33820.39 264.13 17114.69 88888.00 2019-05-07 19:12:59.000 127 33820.40 264.12 17114.66 88888.00 2019-05-07 19:13:00.000 127 33820.42 264.12 17114.67 37904.68 2019-05-07 19:13:01.000 127 33820.41 264.12 17114.64 88888.00 2019-05-07 19:13:02.000 127 33820.42 264.13 17114.63 88888.00 2019-05-07 19:13:03.000 127 33820.44 264.11 17114.63 88888.00 2019-05-07 19:13:04.000 127 33820.41 264.10 17114.63 88888.00 2019-05-07 19:13:05.000 127 33820.39 264.15 17114.61 37904.66 2019-05-07 19:13:06.000 127 33820.40 264.14 17114.61 88888.00 2019-05-07 19:13:07.000 127 33820.38 264.16 17114.63 88888.00 2019-05-07 19:13:08.000 127 33820.42 264.13 17114.62 88888.00 2019-05-07 19:13:09.000 127 33820.42 264.12 17114.64 88888.00 2019-05-07 19:13:10.000 127 33820.46 264.17 17114.64 37904.68 2019-05-07 19:13:11.000 127 33820.43 264.17 17114.61 88888.00 2019-05-07 19:13:12.000 127 33820.41 264.18 17114.63 88888.00 2019-05-07 19:13:13.000 127 33820.41 264.17 17114.66 88888.00 2019-05-07 19:13:14.000 127 33820.37 264.16 17114.65 88888.00 2019-05-07 19:13:15.000 127 33820.36 264.15 17114.65 37904.76 2019-05-07 19:13:16.000 127 33820.40 264.13 17114.61 88888.00 2019-05-07 19:13:17.000 127 33820.38 264.16 17114.61 88888.00 2019-05-07 19:13:18.000 127 33820.35 264.18 17114.62 88888.00 2019-05-07 19:13:19.000 127 33820.40 264.15 17114.60 88888.00 2019-05-07 19:13:20.000 127 33820.42 264.16 17114.63 37904.69 2019-05-07 19:13:21.000 127 33820.41 264.13 17114.61 88888.00 2019-05-07 19:13:22.000 127 33820.37 264.09 17114.60 88888.00 2019-05-07 19:13:23.000 127 33820.37 264.07 17114.62 88888.00 2019-05-07 19:13:24.000 127 33820.41 264.11 17114.66 88888.00 2019-05-07 19:13:25.000 127 33820.39 264.15 17114.67 37904.80 2019-05-07 19:13:26.000 127 33820.38 264.14 17114.63 88888.00 2019-05-07 19:13:27.000 127 33820.37 264.14 17114.61 88888.00 2019-05-07 19:13:28.000 127 33820.34 264.20 17114.62 88888.00 2019-05-07 19:13:29.000 127 33820.30 264.23 17114.59 88888.00 2019-05-07 19:13:30.000 127 33820.32 264.24 17114.58 37904.80 2019-05-07 19:13:31.000 127 33820.36 264.23 17114.63 88888.00 2019-05-07 19:13:32.000 127 33820.34 264.17 17114.62 88888.00 2019-05-07 19:13:33.000 127 33820.37 264.17 17114.58 88888.00 2019-05-07 19:13:34.000 127 33820.39 264.14 17114.58 88888.00 2019-05-07 19:13:35.000 127 33820.39 264.16 17114.56 37904.75 2019-05-07 19:13:36.000 127 33820.39 264.16 17114.58 88888.00 2019-05-07 19:13:37.000 127 33820.37 264.16 17114.55 88888.00 2019-05-07 19:13:38.000 127 33820.36 264.14 17114.55 88888.00 2019-05-07 19:13:39.000 127 33820.36 264.13 17114.58 88888.00 2019-05-07 19:13:40.000 127 33820.34 264.16 17114.62 37904.81 2019-05-07 19:13:41.000 127 33820.39 264.19 17114.66 88888.00 2019-05-07 19:13:42.000 127 33820.41 264.20 17114.61 88888.00 2019-05-07 19:13:43.000 127 33820.37 264.21 17114.59 88888.00 2019-05-07 19:13:44.000 127 33820.33 264.18 17114.58 88888.00 2019-05-07 19:13:45.000 127 33820.32 264.19 17114.60 37904.71 2019-05-07 19:13:46.000 127 33820.35 264.18 17114.61 88888.00 2019-05-07 19:13:47.000 127 33820.35 264.17 17114.63 88888.00 2019-05-07 19:13:48.000 127 33820.34 264.21 17114.65 88888.00 2019-05-07 19:13:49.000 127 33820.34 264.17 17114.66 88888.00 2019-05-07 19:13:50.000 127 33820.37 264.18 17114.64 37904.79 2019-05-07 19:13:51.000 127 33820.35 264.20 17114.60 88888.00 2019-05-07 19:13:52.000 127 33820.37 264.22 17114.56 88888.00 2019-05-07 19:13:53.000 127 33820.37 264.18 17114.60 88888.00 2019-05-07 19:13:54.000 127 33820.34 264.11 17114.60 88888.00 2019-05-07 19:13:55.000 127 33820.31 264.10 17114.60 37904.81 2019-05-07 19:13:56.000 127 33820.39 264.14 17114.63 88888.00 2019-05-07 19:13:57.000 127 33820.38 264.16 17114.64 88888.00 2019-05-07 19:13:58.000 127 33820.34 264.14 17114.65 88888.00 2019-05-07 19:13:59.000 127 33820.37 264.14 17114.65 88888.00 2019-05-07 19:14:00.000 127 33820.37 264.12 17114.67 37904.74 2019-05-07 19:14:01.000 127 33820.36 264.17 17114.67 88888.00 2019-05-07 19:14:02.000 127 33820.37 264.15 17114.64 88888.00 2019-05-07 19:14:03.000 127 33820.35 264.14 17114.64 88888.00 2019-05-07 19:14:04.000 127 33820.32 264.15 17114.62 88888.00 2019-05-07 19:14:05.000 127 33820.32 264.15 17114.65 37904.61 2019-05-07 19:14:06.000 127 33820.37 264.16 17114.66 88888.00 2019-05-07 19:14:07.000 127 33820.34 264.17 17114.66 88888.00 2019-05-07 19:14:08.000 127 33820.32 264.17 17114.71 88888.00 2019-05-07 19:14:09.000 127 33820.33 264.21 17114.73 88888.00 2019-05-07 19:14:10.000 127 33820.33 264.25 17114.69 37904.67 2019-05-07 19:14:11.000 127 33820.35 264.21 17114.70 88888.00 2019-05-07 19:14:12.000 127 33820.29 264.17 17114.68 88888.00 2019-05-07 19:14:13.000 127 33820.29 264.09 17114.65 88888.00 2019-05-07 19:14:14.000 127 33820.30 264.09 17114.67 88888.00 2019-05-07 19:14:15.000 127 33820.26 264.11 17114.70 37904.65 2019-05-07 19:14:16.000 127 33820.24 264.10 17114.71 88888.00 2019-05-07 19:14:17.000 127 33820.22 264.05 17114.68 88888.00 2019-05-07 19:14:18.000 127 33820.25 264.04 17114.67 88888.00 2019-05-07 19:14:19.000 127 33820.25 264.08 17114.67 88888.00 2019-05-07 19:14:20.000 127 33820.25 264.11 17114.69 37904.64 2019-05-07 19:14:21.000 127 33820.23 264.12 17114.68 88888.00 2019-05-07 19:14:22.000 127 33820.18 264.12 17114.65 88888.00 2019-05-07 19:14:23.000 127 33820.19 264.09 17114.65 88888.00 2019-05-07 19:14:24.000 127 33820.18 264.08 17114.68 88888.00 2019-05-07 19:14:25.000 127 33820.19 264.09 17114.69 37904.60 2019-05-07 19:14:26.000 127 33820.15 264.11 17114.68 88888.00 2019-05-07 19:14:27.000 127 33820.13 264.15 17114.66 88888.00 2019-05-07 19:14:28.000 127 33820.12 264.13 17114.62 88888.00 2019-05-07 19:14:29.000 127 33820.15 264.14 17114.67 88888.00 2019-05-07 19:14:30.000 127 33820.19 264.14 17114.68 37904.64 2019-05-07 19:14:31.000 127 33820.18 264.12 17114.66 88888.00 2019-05-07 19:14:32.000 127 33820.17 264.13 17114.65 88888.00 2019-05-07 19:14:33.000 127 33820.16 264.15 17114.64 88888.00 2019-05-07 19:14:34.000 127 33820.13 264.17 17114.66 88888.00 2019-05-07 19:14:35.000 127 33820.15 264.14 17114.66 37904.66 2019-05-07 19:14:36.000 127 33820.14 264.12 17114.66 88888.00 2019-05-07 19:14:37.000 127 33820.17 264.12 17114.66 88888.00 2019-05-07 19:14:38.000 127 33820.18 264.10 17114.70 88888.00 2019-05-07 19:14:39.000 127 33820.14 264.14 17114.65 88888.00 2019-05-07 19:14:40.000 127 33820.22 264.15 17114.64 37904.57 2019-05-07 19:14:41.000 127 33820.22 264.13 17114.63 88888.00 2019-05-07 19:14:42.000 127 33820.17 264.13 17114.67 88888.00 2019-05-07 19:14:43.000 127 33820.19 264.11 17114.71 88888.00 2019-05-07 19:14:44.000 127 33820.19 264.10 17114.67 88888.00 2019-05-07 19:14:45.000 127 33820.17 264.12 17114.67 37904.58 2019-05-07 19:14:46.000 127 33820.14 264.13 17114.68 88888.00 2019-05-07 19:14:47.000 127 33820.14 264.14 17114.66 88888.00 2019-05-07 19:14:48.000 127 33820.14 264.15 17114.64 88888.00 2019-05-07 19:14:49.000 127 33820.14 264.19 17114.62 88888.00 2019-05-07 19:14:50.000 127 33820.17 264.18 17114.64 37904.61 2019-05-07 19:14:51.000 127 33820.21 264.19 17114.66 88888.00 2019-05-07 19:14:52.000 127 33820.16 264.19 17114.64 88888.00 2019-05-07 19:14:53.000 127 33820.14 264.21 17114.67 88888.00 2019-05-07 19:14:54.000 127 33820.11 264.23 17114.68 88888.00 2019-05-07 19:14:55.000 127 33820.09 264.24 17114.64 37904.57 2019-05-07 19:14:56.000 127 33820.13 264.24 17114.65 88888.00 2019-05-07 19:14:57.000 127 33820.08 264.22 17114.64 88888.00 2019-05-07 19:14:58.000 127 33820.13 264.18 17114.61 88888.00 2019-05-07 19:14:59.000 127 33820.18 264.22 17114.62 88888.00 2019-05-07 19:15:00.000 127 33820.14 264.18 17114.61 37904.57 2019-05-07 19:15:01.000 127 33820.15 264.18 17114.59 88888.00 2019-05-07 19:15:02.000 127 33820.18 264.20 17114.58 88888.00 2019-05-07 19:15:03.000 127 33820.15 264.22 17114.59 88888.00 2019-05-07 19:15:04.000 127 33820.11 264.21 17114.56 88888.00 2019-05-07 19:15:05.000 127 33820.07 264.20 17114.63 37904.54 2019-05-07 19:15:06.000 127 33820.08 264.18 17114.66 88888.00 2019-05-07 19:15:07.000 127 33820.09 264.19 17114.64 88888.00 2019-05-07 19:15:08.000 127 33820.14 264.22 17114.63 88888.00 2019-05-07 19:15:09.000 127 33820.11 264.26 17114.61 88888.00 2019-05-07 19:15:10.000 127 33820.08 264.29 17114.64 37904.53 2019-05-07 19:15:11.000 127 33820.14 264.33 17114.62 88888.00 2019-05-07 19:15:12.000 127 33820.15 264.33 17114.62 88888.00 2019-05-07 19:15:13.000 127 33820.15 264.29 17114.61 88888.00 2019-05-07 19:15:14.000 127 33820.12 264.26 17114.59 88888.00 2019-05-07 19:15:15.000 127 33820.11 264.27 17114.61 37904.53 2019-05-07 19:15:16.000 127 33820.08 264.27 17114.67 88888.00 2019-05-07 19:15:17.000 127 33820.10 264.27 17114.65 88888.00 2019-05-07 19:15:18.000 127 33820.06 264.31 17114.63 88888.00 2019-05-07 19:15:19.000 127 33820.04 264.31 17114.60 88888.00 2019-05-07 19:15:20.000 127 33820.02 264.34 17114.59 37904.51 2019-05-07 19:15:21.000 127 33820.08 264.37 17114.60 88888.00 2019-05-07 19:15:22.000 127 33820.10 264.37 17114.58 88888.00 2019-05-07 19:15:23.000 127 33820.09 264.35 17114.62 88888.00 2019-05-07 19:15:24.000 127 33820.10 264.34 17114.61 88888.00 2019-05-07 19:15:25.000 127 33820.13 264.32 17114.56 37904.62 2019-05-07 19:15:26.000 127 33820.12 264.30 17114.55 88888.00 2019-05-07 19:15:27.000 127 33820.12 264.29 17114.56 88888.00 2019-05-07 19:15:28.000 127 33820.16 264.32 17114.58 88888.00 2019-05-07 19:15:29.000 127 33820.16 264.36 17114.53 88888.00 2019-05-07 19:15:30.000 127 33820.15 264.32 17114.55 37904.52 2019-05-07 19:15:31.000 127 33820.09 264.30 17114.54 88888.00 2019-05-07 19:15:32.000 127 33820.12 264.31 17114.56 88888.00 2019-05-07 19:15:33.000 127 33820.13 264.28 17114.59 88888.00 2019-05-07 19:15:34.000 127 33820.15 264.25 17114.61 88888.00 2019-05-07 19:15:35.000 127 33820.15 264.29 17114.64 37904.54 2019-05-07 19:15:36.000 127 33820.13 264.29 17114.62 88888.00 2019-05-07 19:15:37.000 127 33820.10 264.26 17114.60 88888.00 2019-05-07 19:15:38.000 127 33820.09 264.31 17114.58 88888.00 2019-05-07 19:15:39.000 127 33820.10 264.29 17114.58 88888.00 2019-05-07 19:15:40.000 127 33820.08 264.31 17114.59 37904.60 2019-05-07 19:15:41.000 127 33820.08 264.32 17114.57 88888.00 2019-05-07 19:15:42.000 127 33820.11 264.32 17114.58 88888.00 2019-05-07 19:15:43.000 127 33820.09 264.29 17114.59 88888.00 2019-05-07 19:15:44.000 127 33820.10 264.26 17114.60 88888.00 2019-05-07 19:15:45.000 127 33820.07 264.26 17114.57 37904.61 2019-05-07 19:15:46.000 127 33820.08 264.26 17114.54 88888.00 2019-05-07 19:15:47.000 127 33820.12 264.29 17114.55 88888.00 2019-05-07 19:15:48.000 127 33820.11 264.30 17114.59 88888.00 2019-05-07 19:15:49.000 127 33820.11 264.30 17114.60 88888.00 2019-05-07 19:15:50.000 127 33820.09 264.26 17114.59 37904.51 2019-05-07 19:15:51.000 127 33820.08 264.28 17114.58 88888.00 2019-05-07 19:15:52.000 127 33820.10 264.29 17114.57 88888.00 2019-05-07 19:15:53.000 127 33820.09 264.30 17114.59 88888.00 2019-05-07 19:15:54.000 127 33820.11 264.29 17114.63 88888.00 2019-05-07 19:15:55.000 127 33820.12 264.26 17114.59 37904.43 2019-05-07 19:15:56.000 127 33820.12 264.26 17114.60 88888.00 2019-05-07 19:15:57.000 127 33820.12 264.28 17114.59 88888.00 2019-05-07 19:15:58.000 127 33820.12 264.25 17114.59 88888.00 2019-05-07 19:15:59.000 127 33820.13 264.21 17114.64 88888.00 2019-05-07 19:16:00.000 127 33820.11 264.22 17114.67 37904.50 2019-05-07 19:16:01.000 127 33820.07 264.22 17114.66 88888.00 2019-05-07 19:16:02.000 127 33820.02 264.23 17114.61 88888.00 2019-05-07 19:16:03.000 127 33820.05 264.23 17114.64 88888.00 2019-05-07 19:16:04.000 127 33820.08 264.23 17114.62 88888.00 2019-05-07 19:16:05.000 127 33820.10 264.20 17114.65 37904.51 2019-05-07 19:16:06.000 127 33820.10 264.22 17114.63 88888.00 2019-05-07 19:16:07.000 127 33820.06 264.24 17114.62 88888.00 2019-05-07 19:16:08.000 127 33820.02 264.24 17114.57 88888.00 2019-05-07 19:16:09.000 127 33820.02 264.20 17114.59 88888.00 2019-05-07 19:16:10.000 127 33820.07 264.22 17114.61 37904.46 2019-05-07 19:16:11.000 127 33820.09 264.17 17114.60 88888.00 2019-05-07 19:16:12.000 127 33820.09 264.15 17114.58 88888.00 2019-05-07 19:16:13.000 127 33820.05 264.14 17114.58 88888.00 2019-05-07 19:16:14.000 127 33820.09 264.15 17114.54 88888.00 2019-05-07 19:16:15.000 127 33820.13 264.14 17114.54 37904.59 2019-05-07 19:16:16.000 127 33820.08 264.11 17114.58 88888.00 2019-05-07 19:16:17.000 127 33820.07 264.12 17114.56 88888.00 2019-05-07 19:16:18.000 127 33820.09 264.10 17114.56 88888.00 2019-05-07 19:16:19.000 127 33820.10 264.11 17114.59 88888.00 2019-05-07 19:16:20.000 127 33820.10 264.15 17114.59 37904.59 2019-05-07 19:16:21.000 127 33820.06 264.15 17114.56 88888.00 2019-05-07 19:16:22.000 127 33820.08 264.13 17114.57 88888.00 2019-05-07 19:16:23.000 127 33820.06 264.15 17114.57 88888.00 2019-05-07 19:16:24.000 127 33820.04 264.13 17114.57 88888.00 2019-05-07 19:16:25.000 127 33820.08 264.13 17114.61 37904.47 2019-05-07 19:16:26.000 127 33820.08 264.17 17114.61 88888.00 2019-05-07 19:16:27.000 127 33820.06 264.18 17114.63 88888.00 2019-05-07 19:16:28.000 127 33820.06 264.20 17114.60 88888.00 2019-05-07 19:16:29.000 127 33820.08 264.14 17114.57 88888.00 2019-05-07 19:16:30.000 127 33820.07 264.13 17114.54 37904.54 2019-05-07 19:16:31.000 127 33820.07 264.17 17114.52 88888.00 2019-05-07 19:16:32.000 127 33820.08 264.15 17114.50 88888.00 2019-05-07 19:16:33.000 127 33820.11 264.18 17114.47 88888.00 2019-05-07 19:16:34.000 127 33820.08 264.20 17114.55 88888.00 2019-05-07 19:16:35.000 127 33820.10 264.18 17114.59 37904.43 2019-05-07 19:16:36.000 127 33820.10 264.15 17114.60 88888.00 2019-05-07 19:16:37.000 127 33820.07 264.16 17114.57 88888.00 2019-05-07 19:16:38.000 127 33820.07 264.14 17114.59 88888.00 2019-05-07 19:16:39.000 127 33820.06 264.16 17114.59 88888.00 2019-05-07 19:16:40.000 127 33820.08 264.16 17114.57 37904.49 2019-05-07 19:16:41.000 127 33820.09 264.18 17114.56 88888.00 2019-05-07 19:16:42.000 127 33820.09 264.17 17114.57 88888.00 2019-05-07 19:16:43.000 127 33820.09 264.21 17114.57 88888.00 2019-05-07 19:16:44.000 127 33820.08 264.21 17114.53 88888.00 2019-05-07 19:16:45.000 127 33820.03 264.21 17114.56 37904.48 2019-05-07 19:16:46.000 127 33820.03 264.18 17114.63 88888.00 2019-05-07 19:16:47.000 127 33820.03 264.14 17114.65 88888.00 2019-05-07 19:16:48.000 127 33820.03 264.17 17114.63 88888.00 2019-05-07 19:16:49.000 127 33820.07 264.15 17114.62 88888.00 2019-05-07 19:16:50.000 127 33820.06 264.17 17114.59 37904.47 2019-05-07 19:16:51.000 127 33820.06 264.19 17114.54 88888.00 2019-05-07 19:16:52.000 127 33820.07 264.19 17114.55 88888.00 2019-05-07 19:16:53.000 127 33820.07 264.22 17114.59 88888.00 2019-05-07 19:16:54.000 127 33820.06 264.20 17114.56 88888.00 2019-05-07 19:16:55.000 127 33820.07 264.27 17114.56 37904.45 2019-05-07 19:16:56.000 127 33820.05 264.24 17114.58 88888.00 2019-05-07 19:16:57.000 127 33820.07 264.23 17114.60 88888.00 2019-05-07 19:16:58.000 127 33820.06 264.24 17114.56 88888.00 2019-05-07 19:16:59.000 127 33820.07 264.27 17114.55 88888.00 2019-05-07 19:17:00.000 127 33820.06 264.20 17114.54 37904.49 2019-05-07 19:17:01.000 127 33820.06 264.21 17114.56 88888.00 2019-05-07 19:17:02.000 127 33820.04 264.20 17114.57 88888.00 2019-05-07 19:17:03.000 127 33820.07 264.26 17114.56 88888.00 2019-05-07 19:17:04.000 127 33820.11 264.26 17114.57 88888.00 2019-05-07 19:17:05.000 127 33820.10 264.20 17114.56 37904.50 2019-05-07 19:17:06.000 127 33820.08 264.24 17114.60 88888.00 2019-05-07 19:17:07.000 127 33820.08 264.27 17114.56 88888.00 2019-05-07 19:17:08.000 127 33820.11 264.25 17114.53 88888.00 2019-05-07 19:17:09.000 127 33820.14 264.24 17114.49 88888.00 2019-05-07 19:17:10.000 127 33820.13 264.26 17114.49 37904.55 2019-05-07 19:17:11.000 127 33820.14 264.28 17114.51 88888.00 2019-05-07 19:17:12.000 127 33820.10 264.33 17114.52 88888.00 2019-05-07 19:17:13.000 127 33820.06 264.33 17114.50 88888.00 2019-05-07 19:17:14.000 127 33820.09 264.33 17114.51 88888.00 2019-05-07 19:17:15.000 127 33820.08 264.34 17114.51 37904.50 2019-05-07 19:17:16.000 127 33820.08 264.34 17114.49 88888.00 2019-05-07 19:17:17.000 127 33820.08 264.34 17114.53 88888.00 2019-05-07 19:17:18.000 127 33820.11 264.30 17114.56 88888.00 2019-05-07 19:17:19.000 127 33820.08 264.32 17114.56 88888.00 2019-05-07 19:17:20.000 127 33820.12 264.32 17114.54 37904.56 2019-05-07 19:17:21.000 127 33820.11 264.31 17114.56 88888.00 2019-05-07 19:17:22.000 127 33820.11 264.29 17114.56 88888.00 2019-05-07 19:17:23.000 127 33820.08 264.30 17114.56 88888.00 2019-05-07 19:17:24.000 127 33820.10 264.26 17114.56 88888.00 2019-05-07 19:17:25.000 127 33820.10 264.25 17114.55 37904.45 2019-05-07 19:17:26.000 127 33820.11 264.28 17114.53 88888.00 2019-05-07 19:17:27.000 127 33820.18 264.28 17114.58 88888.00 2019-05-07 19:17:28.000 127 33820.16 264.29 17114.60 88888.00 2019-05-07 19:17:29.000 127 33820.15 264.33 17114.61 88888.00 2019-05-07 19:17:30.000 127 33820.19 264.30 17114.66 37904.60 2019-05-07 19:17:31.000 127 33820.17 264.32 17114.65 88888.00 2019-05-07 19:17:32.000 127 33820.16 264.37 17114.66 88888.00 2019-05-07 19:17:33.000 127 33820.14 264.38 17114.65 88888.00 2019-05-07 19:17:34.000 127 33820.17 264.45 17114.61 88888.00 2019-05-07 19:17:35.000 127 33820.16 264.43 17114.61 37904.62 2019-05-07 19:17:36.000 127 33820.17 264.41 17114.64 88888.00 2019-05-07 19:17:37.000 127 33820.16 264.42 17114.63 88888.00 2019-05-07 19:17:38.000 127 33820.11 264.39 17114.61 88888.00 2019-05-07 19:17:39.000 127 33820.14 264.41 17114.57 88888.00 2019-05-07 19:17:40.000 127 33820.17 264.43 17114.58 37904.54 2019-05-07 19:17:41.000 127 33820.19 264.40 17114.58 88888.00 2019-05-07 19:17:42.000 127 33820.19 264.40 17114.58 88888.00 2019-05-07 19:17:43.000 127 33820.18 264.40 17114.55 88888.00 2019-05-07 19:17:44.000 127 33820.19 264.39 17114.56 88888.00 2019-05-07 19:17:45.000 127 33820.22 264.41 17114.60 37904.56 2019-05-07 19:17:46.000 127 33820.17 264.41 17114.60 88888.00 2019-05-07 19:17:47.000 127 33820.20 264.41 17114.58 88888.00 2019-05-07 19:17:48.000 127 33820.23 264.40 17114.57 88888.00 2019-05-07 19:17:49.000 127 33820.25 264.41 17114.59 88888.00 2019-05-07 19:17:50.000 127 33820.25 264.41 17114.60 37904.61 2019-05-07 19:17:51.000 127 33820.25 264.38 17114.60 88888.00 2019-05-07 19:17:52.000 127 33820.26 264.41 17114.57 88888.00 2019-05-07 19:17:53.000 127 33820.29 264.40 17114.56 88888.00 2019-05-07 19:17:54.000 127 33820.26 264.41 17114.56 88888.00 2019-05-07 19:17:55.000 127 33820.24 264.44 17114.56 37904.67 2019-05-07 19:17:56.000 127 33820.24 264.42 17114.55 88888.00 2019-05-07 19:17:57.000 127 33820.25 264.40 17114.54 88888.00 2019-05-07 19:17:58.000 127 33820.27 264.42 17114.51 88888.00 2019-05-07 19:17:59.000 127 33820.27 264.46 17114.52 88888.00 2019-05-07 19:18:00.000 127 33820.32 264.46 17114.57 37904.56 2019-05-07 19:18:01.000 127 33820.28 264.48 17114.59 88888.00 2019-05-07 19:18:02.000 127 33820.27 264.48 17114.56 88888.00 2019-05-07 19:18:03.000 127 33820.24 264.45 17114.58 88888.00 2019-05-07 19:18:04.000 127 33820.23 264.46 17114.63 88888.00 2019-05-07 19:18:05.000 127 33820.22 264.47 17114.60 37904.55 2019-05-07 19:18:06.000 127 33820.24 264.49 17114.63 88888.00 2019-05-07 19:18:07.000 127 33820.23 264.46 17114.63 88888.00 2019-05-07 19:18:08.000 127 33820.23 264.49 17114.60 88888.00 2019-05-07 19:18:09.000 127 33820.23 264.47 17114.56 88888.00 2019-05-07 19:18:10.000 127 33820.22 264.48 17114.60 37904.64 2019-05-07 19:18:11.000 127 33820.23 264.54 17114.63 88888.00 2019-05-07 19:18:12.000 127 33820.21 264.51 17114.62 88888.00 2019-05-07 19:18:13.000 127 33820.17 264.48 17114.58 88888.00 2019-05-07 19:18:14.000 127 33820.16 264.47 17114.57 88888.00 2019-05-07 19:18:15.000 127 33820.17 264.49 17114.58 37904.54 2019-05-07 19:18:16.000 127 33820.21 264.52 17114.58 88888.00 2019-05-07 19:18:17.000 127 33820.19 264.51 17114.55 88888.00 2019-05-07 19:18:18.000 127 33820.16 264.51 17114.57 88888.00 2019-05-07 19:18:19.000 127 33820.18 264.50 17114.58 88888.00 2019-05-07 19:18:20.000 127 33820.19 264.55 17114.59 37904.58 2019-05-07 19:18:21.000 127 33820.21 264.53 17114.56 88888.00 2019-05-07 19:18:22.000 127 33820.15 264.56 17114.56 88888.00 2019-05-07 19:18:23.000 127 33820.15 264.60 17114.57 88888.00 2019-05-07 19:18:24.000 127 33820.19 264.60 17114.56 88888.00 2019-05-07 19:18:25.000 127 33820.18 264.58 17114.54 37904.66 2019-05-07 19:18:26.000 127 33820.14 264.61 17114.53 88888.00 2019-05-07 19:18:27.000 127 33820.17 264.62 17114.56 88888.00 2019-05-07 19:18:28.000 127 33820.17 264.60 17114.59 88888.00 2019-05-07 19:18:29.000 127 33820.16 264.61 17114.58 88888.00 2019-05-07 19:18:30.000 127 33820.16 264.60 17114.57 37904.62 2019-05-07 19:18:31.000 127 33820.17 264.61 17114.57 88888.00 2019-05-07 19:18:32.000 127 33820.18 264.58 17114.52 88888.00 2019-05-07 19:18:33.000 127 33820.15 264.57 17114.53 88888.00 2019-05-07 19:18:34.000 127 33820.18 264.56 17114.51 88888.00 2019-05-07 19:18:35.000 127 33820.22 264.60 17114.53 37904.61 2019-05-07 19:18:36.000 127 33820.23 264.62 17114.53 88888.00 2019-05-07 19:18:37.000 127 33820.20 264.58 17114.52 88888.00 2019-05-07 19:18:38.000 127 33820.19 264.55 17114.49 88888.00 2019-05-07 19:18:39.000 127 33820.20 264.53 17114.54 88888.00 2019-05-07 19:18:40.000 127 33820.22 264.53 17114.55 37904.65 2019-05-07 19:18:41.000 127 33820.20 264.55 17114.58 88888.00 2019-05-07 19:18:42.000 127 33820.19 264.56 17114.59 88888.00 2019-05-07 19:18:43.000 127 33820.15 264.58 17114.58 88888.00 2019-05-07 19:18:44.000 127 33820.14 264.59 17114.55 88888.00 2019-05-07 19:18:45.000 127 33820.16 264.59 17114.55 37904.63 2019-05-07 19:18:46.000 127 33820.18 264.59 17114.53 88888.00 2019-05-07 19:18:47.000 127 33820.19 264.61 17114.52 88888.00 2019-05-07 19:18:48.000 127 33820.19 264.64 17114.52 88888.00 2019-05-07 19:18:49.000 127 33820.20 264.66 17114.56 88888.00 2019-05-07 19:18:50.000 127 33820.18 264.63 17114.51 37904.61 2019-05-07 19:18:51.000 127 33820.18 264.67 17114.53 88888.00 2019-05-07 19:18:52.000 127 33820.18 264.67 17114.54 88888.00 2019-05-07 19:18:53.000 127 33820.17 264.64 17114.50 88888.00 2019-05-07 19:18:54.000 127 33820.17 264.61 17114.52 88888.00 2019-05-07 19:18:55.000 127 33820.22 264.57 17114.52 37904.58 2019-05-07 19:18:56.000 127 33820.22 264.54 17114.49 88888.00 2019-05-07 19:18:57.000 127 33820.16 264.56 17114.52 88888.00 2019-05-07 19:18:58.000 127 33820.17 264.56 17114.51 88888.00 2019-05-07 19:18:59.000 127 33820.22 264.59 17114.53 88888.00 2019-05-07 19:19:00.000 127 33820.26 264.59 17114.50 37904.59 2019-05-07 19:19:01.000 127 33820.27 264.56 17114.50 88888.00 2019-05-07 19:19:02.000 127 33820.24 264.58 17114.51 88888.00 2019-05-07 19:19:03.000 127 33820.27 264.56 17114.50 88888.00 2019-05-07 19:19:04.000 127 33820.24 264.61 17114.52 88888.00 2019-05-07 19:19:05.000 127 33820.21 264.60 17114.52 37904.61 2019-05-07 19:19:06.000 127 33820.19 264.58 17114.49 88888.00 2019-05-07 19:19:07.000 127 33820.23 264.60 17114.50 88888.00 2019-05-07 19:19:08.000 127 33820.25 264.60 17114.49 88888.00 2019-05-07 19:19:09.000 127 33820.25 264.61 17114.46 88888.00 2019-05-07 19:19:10.000 127 33820.29 264.61 17114.47 37904.64 2019-05-07 19:19:11.000 127 33820.31 264.61 17114.48 88888.00 2019-05-07 19:19:12.000 127 33820.29 264.62 17114.47 88888.00 2019-05-07 19:19:13.000 127 33820.30 264.65 17114.46 88888.00 2019-05-07 19:19:14.000 127 33820.33 264.64 17114.48 88888.00 2019-05-07 19:19:15.000 127 33820.32 264.64 17114.43 37904.66 2019-05-07 19:19:16.000 127 33820.31 264.65 17114.44 88888.00 2019-05-07 19:19:17.000 127 33820.33 264.66 17114.47 88888.00 2019-05-07 19:19:18.000 127 33820.31 264.70 17114.51 88888.00 2019-05-07 19:19:19.000 127 33820.32 264.67 17114.51 88888.00 2019-05-07 19:19:20.000 127 33820.31 264.66 17114.47 37904.73 2019-05-07 19:19:21.000 127 33820.27 264.68 17114.47 88888.00 2019-05-07 19:19:22.000 127 33820.25 264.66 17114.45 88888.00 2019-05-07 19:19:23.000 127 33820.30 264.64 17114.40 88888.00 2019-05-07 19:19:24.000 127 33820.29 264.66 17114.40 88888.00 2019-05-07 19:19:25.000 127 33820.31 264.70 17114.41 37904.81 2019-05-07 19:19:26.000 127 33820.33 264.68 17114.46 88888.00 2019-05-07 19:19:27.000 127 33820.34 264.69 17114.45 88888.00 2019-05-07 19:19:28.000 127 33820.31 264.73 17114.46 88888.00 2019-05-07 19:19:29.000 127 33820.37 264.72 17114.48 88888.00 2019-05-07 19:19:30.000 127 33820.39 264.74 17114.47 37904.73 2019-05-07 19:19:31.000 127 33820.38 264.71 17114.44 88888.00 2019-05-07 19:19:32.000 127 33820.39 264.70 17114.46 88888.00 2019-05-07 19:19:33.000 127 33820.38 264.73 17114.46 88888.00 2019-05-07 19:19:34.000 127 33820.41 264.73 17114.49 88888.00 2019-05-07 19:19:35.000 127 33820.41 264.74 17114.48 37904.84 2019-05-07 19:19:36.000 127 33820.43 264.79 17114.51 88888.00 2019-05-07 19:19:37.000 127 33820.46 264.80 17114.54 88888.00 2019-05-07 19:19:38.000 127 33820.46 264.80 17114.50 88888.00 2019-05-07 19:19:39.000 127 33820.46 264.86 17114.51 88888.00 2019-05-07 19:19:40.000 127 33820.46 264.84 17114.54 37904.77 2019-05-07 19:19:41.000 127 33820.44 264.84 17114.54 88888.00 2019-05-07 19:19:42.000 127 33820.43 264.83 17114.49 88888.00 2019-05-07 19:19:43.000 127 33820.47 264.86 17114.50 88888.00 2019-05-07 19:19:44.000 127 33820.47 264.88 17114.47 88888.00 2019-05-07 19:19:45.000 127 33820.50 264.88 17114.45 37904.81 2019-05-07 19:19:46.000 127 33820.51 264.88 17114.44 88888.00 2019-05-07 19:19:47.000 127 33820.50 264.87 17114.47 88888.00 2019-05-07 19:19:48.000 127 33820.50 264.88 17114.48 88888.00 2019-05-07 19:19:49.000 127 33820.51 264.87 17114.47 88888.00 2019-05-07 19:19:50.000 127 33820.50 264.87 17114.47 37904.84 2019-05-07 19:19:51.000 127 33820.53 264.89 17114.48 88888.00 2019-05-07 19:19:52.000 127 33820.52 264.88 17114.44 88888.00 2019-05-07 19:19:53.000 127 33820.53 264.86 17114.42 88888.00 2019-05-07 19:19:54.000 127 33820.55 264.86 17114.40 88888.00 2019-05-07 19:19:55.000 127 33820.54 264.88 17114.42 37904.84 2019-05-07 19:19:56.000 127 33820.53 264.89 17114.44 88888.00 2019-05-07 19:19:57.000 127 33820.53 264.86 17114.42 88888.00 2019-05-07 19:19:58.000 127 33820.57 264.89 17114.47 88888.00 2019-05-07 19:19:59.000 127 33820.57 264.93 17114.44 88888.00 2019-05-07 19:20:00.000 127 33820.57 264.92 17114.40 37904.95 2019-05-07 19:20:01.000 127 33820.58 264.91 17114.40 88888.00 2019-05-07 19:20:02.000 127 33820.62 264.93 17114.40 88888.00 2019-05-07 19:20:03.000 127 33820.61 264.92 17114.40 88888.00 2019-05-07 19:20:04.000 127 33820.60 264.86 17114.43 88888.00 2019-05-07 19:20:05.000 127 33820.65 264.90 17114.43 37904.98 2019-05-07 19:20:06.000 127 33820.65 264.93 17114.42 88888.00 2019-05-07 19:20:07.000 127 33820.59 264.89 17114.43 88888.00 2019-05-07 19:20:08.000 127 33820.63 264.92 17114.44 88888.00 2019-05-07 19:20:09.000 127 33820.63 264.92 17114.44 88888.00 2019-05-07 19:20:10.000 127 33820.63 264.92 17114.40 37904.95 2019-05-07 19:20:11.000 127 33820.60 264.91 17114.37 88888.00 2019-05-07 19:20:12.000 127 33820.60 264.92 17114.37 88888.00 2019-05-07 19:20:13.000 127 33820.63 264.94 17114.38 88888.00 2019-05-07 19:20:14.000 127 33820.67 264.94 17114.37 88888.00 2019-05-07 19:20:15.000 127 33820.68 264.90 17114.38 37904.98 2019-05-07 19:20:16.000 127 33820.66 264.87 17114.35 88888.00 2019-05-07 19:20:17.000 127 33820.67 264.88 17114.36 88888.00 2019-05-07 19:20:18.000 127 33820.69 264.90 17114.39 88888.00 2019-05-07 19:20:19.000 127 33820.71 264.86 17114.36 88888.00 2019-05-07 19:20:20.000 127 33820.73 264.85 17114.37 37905.08 2019-05-07 19:20:21.000 127 33820.70 264.83 17114.38 88888.00 2019-05-07 19:20:22.000 127 33820.74 264.81 17114.43 88888.00 2019-05-07 19:20:23.000 127 33820.77 264.84 17114.43 88888.00 2019-05-07 19:20:24.000 127 33820.77 264.88 17114.45 88888.00 2019-05-07 19:20:25.000 127 33820.77 264.89 17114.44 37905.04 2019-05-07 19:20:26.000 127 33820.76 264.88 17114.44 88888.00 2019-05-07 19:20:27.000 127 33820.76 264.88 17114.41 88888.00 2019-05-07 19:20:28.000 127 33820.79 264.86 17114.43 88888.00 2019-05-07 19:20:29.000 127 33820.77 264.85 17114.42 88888.00 2019-05-07 19:20:30.000 127 33820.76 264.89 17114.47 37905.06 2019-05-07 19:20:31.000 127 33820.77 264.95 17114.49 88888.00 2019-05-07 19:20:32.000 127 33820.77 264.93 17114.44 88888.00 2019-05-07 19:20:33.000 127 33820.78 264.92 17114.45 88888.00 2019-05-07 19:20:34.000 127 33820.80 264.89 17114.45 88888.00 2019-05-07 19:20:35.000 127 33820.79 264.89 17114.42 37905.14 2019-05-07 19:20:36.000 127 33820.75 264.89 17114.45 88888.00 2019-05-07 19:20:37.000 127 33820.81 264.91 17114.46 88888.00 2019-05-07 19:20:38.000 127 33820.82 264.91 17114.48 88888.00 2019-05-07 19:20:39.000 127 33820.79 264.85 17114.45 88888.00 2019-05-07 19:20:40.000 127 33820.74 264.84 17114.38 37905.09 2019-05-07 19:20:41.000 127 33820.75 264.88 17114.41 88888.00 2019-05-07 19:20:42.000 127 33820.74 264.90 17114.43 88888.00 2019-05-07 19:20:43.000 127 33820.79 264.89 17114.45 88888.00 2019-05-07 19:20:44.000 127 33820.80 264.90 17114.42 88888.00 2019-05-07 19:20:45.000 127 33820.82 264.89 17114.40 37905.06 2019-05-07 19:20:46.000 127 33820.82 264.87 17114.47 88888.00 2019-05-07 19:20:47.000 127 33820.81 264.84 17114.44 88888.00 2019-05-07 19:20:48.000 127 33820.81 264.86 17114.44 88888.00 2019-05-07 19:20:49.000 127 33820.82 264.87 17114.46 88888.00 2019-05-07 19:20:50.000 127 33820.81 264.92 17114.45 37905.15 2019-05-07 19:20:51.000 127 33820.85 264.95 17114.48 88888.00 2019-05-07 19:20:52.000 127 33820.85 264.96 17114.40 88888.00 2019-05-07 19:20:53.000 127 33820.86 264.93 17114.40 88888.00 2019-05-07 19:20:54.000 127 33820.85 264.94 17114.37 88888.00 2019-05-07 19:20:55.000 127 33820.83 264.95 17114.38 37905.07 2019-05-07 19:20:56.000 127 33820.84 264.98 17114.41 88888.00 2019-05-07 19:20:57.000 127 33820.85 264.98 17114.44 88888.00 2019-05-07 19:20:58.000 127 33820.89 264.99 17114.45 88888.00 2019-05-07 19:20:59.000 127 33820.91 265.02 17114.46 88888.00 2019-05-07 19:21:00.000 127 33820.91 265.06 17114.45 37905.14 2019-05-07 19:21:01.000 127 33820.93 265.09 17114.43 88888.00 2019-05-07 19:21:02.000 127 33820.93 265.07 17114.39 88888.00 2019-05-07 19:21:03.000 127 33820.97 265.09 17114.41 88888.00 2019-05-07 19:21:04.000 127 33820.96 265.09 17114.44 88888.00 2019-05-07 19:21:05.000 127 33820.97 265.09 17114.46 37905.23 2019-05-07 19:21:06.000 127 33820.99 265.10 17114.44 88888.00 2019-05-07 19:21:07.000 127 33820.96 265.12 17114.42 88888.00 2019-05-07 19:21:08.000 127 33820.96 265.07 17114.41 88888.00 2019-05-07 19:21:09.000 127 33820.93 265.04 17114.37 88888.00 2019-05-07 19:21:10.000 127 33820.92 265.05 17114.35 37905.14 2019-05-07 19:21:11.000 127 33820.92 264.96 17114.37 88888.00 2019-05-07 19:21:12.000 127 33820.93 264.94 17114.44 88888.00 2019-05-07 19:21:13.000 127 33820.92 264.97 17114.43 88888.00 2019-05-07 19:21:14.000 127 33820.90 264.96 17114.41 88888.00 2019-05-07 19:21:15.000 127 33820.92 264.93 17114.43 37905.26 2019-05-07 19:21:16.000 127 33820.94 264.95 17114.44 88888.00 2019-05-07 19:21:17.000 127 33820.95 264.92 17114.41 88888.00 2019-05-07 19:21:18.000 127 33820.95 264.92 17114.43 88888.00 2019-05-07 19:21:19.000 127 33820.98 264.97 17114.46 88888.00 2019-05-07 19:21:20.000 127 33821.01 264.99 17114.47 37905.19 2019-05-07 19:21:21.000 127 33821.04 264.98 17114.47 88888.00 2019-05-07 19:21:22.000 127 33821.04 264.99 17114.48 88888.00 2019-05-07 19:21:23.000 127 33821.01 265.00 17114.47 88888.00 2019-05-07 19:21:24.000 127 33821.02 265.02 17114.43 88888.00 2019-05-07 19:21:25.000 127 33821.02 264.99 17114.43 37905.21 2019-05-07 19:21:26.000 127 33821.04 264.96 17114.43 88888.00 2019-05-07 19:21:27.000 127 33821.07 264.96 17114.45 88888.00 2019-05-07 19:21:28.000 127 33821.09 264.96 17114.43 88888.00 2019-05-07 19:21:29.000 127 33821.10 265.03 17114.40 88888.00 2019-05-07 19:21:30.000 127 33821.09 265.04 17114.41 37905.28 2019-05-07 19:21:31.000 127 33821.07 265.02 17114.38 88888.00 2019-05-07 19:21:32.000 127 33821.09 264.99 17114.41 88888.00 2019-05-07 19:21:33.000 127 33821.10 264.99 17114.43 88888.00 2019-05-07 19:21:34.000 127 33821.08 264.97 17114.43 88888.00 2019-05-07 19:21:35.000 127 33821.10 265.00 17114.41 37905.29 2019-05-07 19:21:36.000 127 33821.04 264.97 17114.40 88888.00 2019-05-07 19:21:37.000 127 33821.02 264.98 17114.39 88888.00 2019-05-07 19:21:38.000 127 33821.03 264.99 17114.42 88888.00 2019-05-07 19:21:39.000 127 33821.04 265.01 17114.40 88888.00 2019-05-07 19:21:40.000 127 33821.09 265.04 17114.40 37905.28 2019-05-07 19:21:41.000 127 33821.07 265.06 17114.41 88888.00 2019-05-07 19:21:42.000 127 33821.02 265.04 17114.41 88888.00 2019-05-07 19:21:43.000 127 33821.01 265.01 17114.46 88888.00 2019-05-07 19:21:44.000 127 33821.06 265.02 17114.48 88888.00 2019-05-07 19:21:45.000 127 33821.08 265.02 17114.48 37905.36 2019-05-07 19:21:46.000 127 33821.03 265.08 17114.46 88888.00 2019-05-07 19:21:47.000 127 33821.05 265.02 17114.43 88888.00 2019-05-07 19:21:48.000 127 33821.07 264.98 17114.40 88888.00 2019-05-07 19:21:49.000 127 33821.09 264.98 17114.38 88888.00 2019-05-07 19:21:50.000 127 33821.09 265.01 17114.38 37905.34 2019-05-07 19:21:51.000 127 33821.12 265.05 17114.40 88888.00 2019-05-07 19:21:52.000 127 33821.10 265.03 17114.39 88888.00 2019-05-07 19:21:53.000 127 33821.14 265.01 17114.42 88888.00 2019-05-07 19:21:54.000 127 33821.13 265.02 17114.40 88888.00 2019-05-07 19:21:55.000 127 33821.17 265.06 17114.40 37905.45 2019-05-07 19:21:56.000 127 33821.16 265.04 17114.40 88888.00 2019-05-07 19:21:57.000 127 33821.18 265.04 17114.45 88888.00 2019-05-07 19:21:58.000 127 33821.16 265.01 17114.44 88888.00 2019-05-07 19:21:59.000 127 33821.13 265.04 17114.40 88888.00 2019-05-07 19:22:00.000 127 33821.16 265.04 17114.44 37905.37 2019-05-07 19:22:01.000 127 33821.20 265.07 17114.43 88888.00 2019-05-07 19:22:02.000 127 33821.15 265.09 17114.45 88888.00 2019-05-07 19:22:03.000 127 33821.13 265.08 17114.43 88888.00 2019-05-07 19:22:04.000 127 33821.15 265.09 17114.40 88888.00 2019-05-07 19:22:05.000 127 33821.14 265.08 17114.39 37905.38 2019-05-07 19:22:06.000 127 33821.12 265.06 17114.41 88888.00 2019-05-07 19:22:07.000 127 33821.11 265.09 17114.40 88888.00 2019-05-07 19:22:08.000 127 33821.14 265.03 17114.38 88888.00 2019-05-07 19:22:09.000 127 33821.14 265.04 17114.40 88888.00 2019-05-07 19:22:10.000 127 33821.14 265.03 17114.39 37905.39 2019-05-07 19:22:11.000 127 33821.17 265.05 17114.41 88888.00 2019-05-07 19:22:12.000 127 33821.17 265.07 17114.42 88888.00 2019-05-07 19:22:13.000 127 33821.19 265.07 17114.45 88888.00 2019-05-07 19:22:14.000 127 33821.17 265.10 17114.48 88888.00 2019-05-07 19:22:15.000 127 33821.17 265.07 17114.43 37905.36 2019-05-07 19:22:16.000 127 33821.16 265.07 17114.40 88888.00 2019-05-07 19:22:17.000 127 33821.18 265.07 17114.37 88888.00 2019-05-07 19:22:18.000 127 33821.19 265.09 17114.34 88888.00 2019-05-07 19:22:19.000 127 33821.16 265.10 17114.40 88888.00 2019-05-07 19:22:20.000 127 33821.18 265.11 17114.44 37905.30 2019-05-07 19:22:21.000 127 33821.15 265.14 17114.39 88888.00 2019-05-07 19:22:22.000 127 33821.15 265.07 17114.39 88888.00 2019-05-07 19:22:23.000 127 33821.18 265.09 17114.37 88888.00 2019-05-07 19:22:24.000 127 33821.19 265.08 17114.35 88888.00 2019-05-07 19:22:25.000 127 33821.17 265.05 17114.32 37905.45 2019-05-07 19:22:26.000 127 33821.17 265.05 17114.33 88888.00 2019-05-07 19:22:27.000 127 33821.14 265.08 17114.38 88888.00 2019-05-07 19:22:28.000 127 33821.18 265.13 17114.38 88888.00 2019-05-07 19:22:29.000 127 33821.17 265.11 17114.39 88888.00 2019-05-07 19:22:30.000 127 33821.16 265.13 17114.41 37905.40 2019-05-07 19:22:31.000 127 33821.15 265.17 17114.36 88888.00 2019-05-07 19:22:32.000 127 33821.14 265.18 17114.34 88888.00 2019-05-07 19:22:33.000 127 33821.12 265.20 17114.37 88888.00 2019-05-07 19:22:34.000 127 33821.19 265.17 17114.37 88888.00 2019-05-07 19:22:35.000 127 33821.20 265.17 17114.37 37905.42 2019-05-07 19:22:36.000 127 33821.19 265.14 17114.37 88888.00 2019-05-07 19:22:37.000 127 33821.17 265.14 17114.34 88888.00 2019-05-07 19:22:38.000 127 33821.17 265.16 17114.34 88888.00 2019-05-07 19:22:39.000 127 33821.16 265.14 17114.34 88888.00 2019-05-07 19:22:40.000 127 33821.17 265.13 17114.34 37905.48 2019-05-07 19:22:41.000 127 33821.13 265.12 17114.35 88888.00 2019-05-07 19:22:42.000 127 33821.15 265.14 17114.35 88888.00 2019-05-07 19:22:43.000 127 33821.18 265.19 17114.35 88888.00 2019-05-07 19:22:44.000 127 33821.15 265.22 17114.36 88888.00 2019-05-07 19:22:45.000 127 33821.21 265.18 17114.41 37905.42 2019-05-07 19:22:46.000 127 33821.23 265.16 17114.41 88888.00 2019-05-07 19:22:47.000 127 33821.23 265.15 17114.39 88888.00 2019-05-07 19:22:48.000 127 33821.21 265.16 17114.37 88888.00 2019-05-07 19:22:49.000 127 33821.18 265.16 17114.38 88888.00 2019-05-07 19:22:50.000 127 33821.16 265.17 17114.42 37905.41 2019-05-07 19:22:51.000 127 33821.18 265.20 17114.42 88888.00 2019-05-07 19:22:52.000 127 33821.22 265.20 17114.43 88888.00 2019-05-07 19:22:53.000 127 33821.18 265.20 17114.48 88888.00 2019-05-07 19:22:54.000 127 33821.17 265.18 17114.48 88888.00 2019-05-07 19:22:55.000 127 33821.19 265.16 17114.44 37905.52 2019-05-07 19:22:56.000 127 33821.18 265.20 17114.43 88888.00 2019-05-07 19:22:57.000 127 33821.20 265.18 17114.39 88888.00 2019-05-07 19:22:58.000 127 33821.20 265.18 17114.36 88888.00 2019-05-07 19:22:59.000 127 33821.22 265.19 17114.38 88888.00 2019-05-07 19:23:00.000 127 33821.23 265.22 17114.40 37905.50 2019-05-07 19:23:01.000 127 33821.21 265.22 17114.36 88888.00 2019-05-07 19:23:02.000 127 33821.20 265.19 17114.34 88888.00 2019-05-07 19:23:03.000 127 33821.19 265.19 17114.35 88888.00 2019-05-07 19:23:04.000 127 33821.21 265.20 17114.37 88888.00 2019-05-07 19:23:05.000 127 33821.26 265.20 17114.40 37905.47 2019-05-07 19:23:06.000 127 33821.24 265.20 17114.40 88888.00 2019-05-07 19:23:07.000 127 33821.24 265.20 17114.38 88888.00 2019-05-07 19:23:08.000 127 33821.22 265.18 17114.41 88888.00 2019-05-07 19:23:09.000 127 33821.21 265.15 17114.37 88888.00 2019-05-07 19:23:10.000 127 33821.24 265.15 17114.35 37905.49 2019-05-07 19:23:11.000 127 33821.21 265.18 17114.36 88888.00 2019-05-07 19:23:12.000 127 33821.23 265.23 17114.35 88888.00 2019-05-07 19:23:13.000 127 33821.26 265.25 17114.36 88888.00 2019-05-07 19:23:14.000 127 33821.29 265.22 17114.37 88888.00 2019-05-07 19:23:15.000 127 33821.27 265.25 17114.37 37905.38 2019-05-07 19:23:16.000 127 33821.25 265.23 17114.32 88888.00 2019-05-07 19:23:17.000 127 33821.23 265.24 17114.34 88888.00 2019-05-07 19:23:18.000 127 33821.26 265.25 17114.35 88888.00 2019-05-07 19:23:19.000 127 33821.25 265.21 17114.36 88888.00 2019-05-07 19:23:20.000 127 33821.25 265.21 17114.33 37905.53 2019-05-07 19:23:21.000 127 33821.26 265.27 17114.33 88888.00 2019-05-07 19:23:22.000 127 33821.23 265.28 17114.34 88888.00 2019-05-07 19:23:23.000 127 33821.24 265.28 17114.38 88888.00 2019-05-07 19:23:24.000 127 33821.23 265.26 17114.36 88888.00 2019-05-07 19:23:25.000 127 33821.25 265.24 17114.36 37905.59 2019-05-07 19:23:26.000 127 33821.25 265.23 17114.33 88888.00 2019-05-07 19:23:27.000 127 33821.22 265.24 17114.33 88888.00 2019-05-07 19:23:28.000 127 33821.25 265.24 17114.33 88888.00 2019-05-07 19:23:29.000 127 33821.28 265.24 17114.34 88888.00 2019-05-07 19:23:30.000 127 33821.28 265.27 17114.34 37905.58 2019-05-07 19:23:31.000 127 33821.28 265.34 17114.35 88888.00 2019-05-07 19:23:32.000 127 33821.28 265.32 17114.33 88888.00 2019-05-07 19:23:33.000 127 33821.27 265.27 17114.32 88888.00 2019-05-07 19:23:34.000 127 33821.27 265.32 17114.31 88888.00 2019-05-07 19:23:35.000 127 33821.32 265.42 17114.33 37905.59 2019-05-07 19:23:36.000 127 33821.32 265.39 17114.31 88888.00 2019-05-07 19:23:37.000 127 33821.30 265.38 17114.33 88888.00 2019-05-07 19:23:38.000 127 33821.30 265.36 17114.31 88888.00 2019-05-07 19:23:39.000 127 33821.30 265.41 17114.35 88888.00 2019-05-07 19:23:40.000 127 33821.29 265.45 17114.37 37905.59 2019-05-07 19:23:41.000 127 33821.33 265.40 17114.39 88888.00 2019-05-07 19:23:42.000 127 33821.30 265.42 17114.35 88888.00 2019-05-07 19:23:43.000 127 33821.30 265.36 17114.34 88888.00 2019-05-07 19:23:44.000 127 33821.26 265.20 17114.34 88888.00 2019-05-07 19:23:45.000 127 33821.26 265.21 17114.35 37905.65 2019-05-07 19:23:46.000 127 33821.27 265.30 17114.42 88888.00 2019-05-07 19:23:47.000 127 33821.31 265.26 17114.39 88888.00 2019-05-07 19:23:48.000 127 33821.32 265.24 17114.37 88888.00 2019-05-07 19:23:49.000 127 33821.29 265.21 17114.39 88888.00 2019-05-07 19:23:50.000 127 33821.30 265.24 17114.37 37905.68 2019-05-07 19:23:51.000 127 33821.36 265.26 17114.39 88888.00 2019-05-07 19:23:52.000 127 33821.37 265.26 17114.31 88888.00 2019-05-07 19:23:53.000 127 33821.35 265.27 17114.33 88888.00 2019-05-07 19:23:54.000 127 33821.35 265.26 17114.36 88888.00 2019-05-07 19:23:55.000 127 33821.41 265.26 17114.35 37905.61 2019-05-07 19:23:56.000 127 33821.41 265.27 17114.32 88888.00 2019-05-07 19:23:57.000 127 33821.37 265.28 17114.33 88888.00 2019-05-07 19:23:58.000 127 33821.37 265.23 17114.34 88888.00 2019-05-07 19:23:59.000 127 33821.40 265.23 17114.36 88888.00 2019-05-07 19:24:00.000 127 33821.42 265.26 17114.35 37905.63 2019-05-07 19:24:01.000 127 33821.43 265.26 17114.35 88888.00 2019-05-07 19:24:02.000 127 33821.43 265.27 17114.38 88888.00 2019-05-07 19:24:03.000 127 33821.44 265.25 17114.39 88888.00 2019-05-07 19:24:04.000 127 33821.45 265.25 17114.36 88888.00 2019-05-07 19:24:05.000 127 33821.43 265.23 17114.37 37905.75 2019-05-07 19:24:06.000 127 33821.46 265.24 17114.36 88888.00 2019-05-07 19:24:07.000 127 33821.47 265.21 17114.34 88888.00 2019-05-07 19:24:08.000 127 33821.45 265.17 17114.34 88888.00 2019-05-07 19:24:09.000 127 33821.44 265.17 17114.36 88888.00 2019-05-07 19:24:10.000 127 33821.44 265.20 17114.38 37905.74 2019-05-07 19:24:11.000 127 33821.45 265.21 17114.35 88888.00 2019-05-07 19:24:12.000 127 33821.48 265.22 17114.32 88888.00 2019-05-07 19:24:13.000 127 33821.54 265.22 17114.38 88888.00 2019-05-07 19:24:14.000 127 33821.52 265.23 17114.39 88888.00 2019-05-07 19:24:15.000 127 33821.52 265.26 17114.34 37905.71 2019-05-07 19:24:16.000 127 33821.51 265.24 17114.37 88888.00 2019-05-07 19:24:17.000 127 33821.50 265.22 17114.37 88888.00 2019-05-07 19:24:18.000 127 33821.48 265.18 17114.39 88888.00 2019-05-07 19:24:19.000 127 33821.50 265.22 17114.40 88888.00 2019-05-07 19:24:20.000 127 33821.49 265.24 17114.38 37905.77 2019-05-07 19:24:21.000 127 33821.50 265.27 17114.37 88888.00 2019-05-07 19:24:22.000 127 33821.48 265.22 17114.38 88888.00 2019-05-07 19:24:23.000 127 33821.47 265.19 17114.38 88888.00 2019-05-07 19:24:24.000 127 33821.48 265.21 17114.37 88888.00 2019-05-07 19:24:25.000 127 33821.50 265.18 17114.37 37905.80 2019-05-07 19:24:26.000 127 33821.51 265.15 17114.40 88888.00 2019-05-07 19:24:27.000 127 33821.52 265.17 17114.43 88888.00 2019-05-07 19:24:28.000 127 33821.52 265.19 17114.38 88888.00 2019-05-07 19:24:29.000 127 33821.52 265.23 17114.40 88888.00 2019-05-07 19:24:30.000 127 33821.53 265.25 17114.39 37905.76 2019-05-07 19:24:31.000 127 33821.52 265.21 17114.36 88888.00 2019-05-07 19:24:32.000 127 33821.51 265.21 17114.35 88888.00 2019-05-07 19:24:33.000 127 33821.50 265.21 17114.38 88888.00 2019-05-07 19:24:34.000 127 33821.46 265.19 17114.38 88888.00 2019-05-07 19:24:35.000 127 33821.48 265.21 17114.39 37905.78 2019-05-07 19:24:36.000 127 33821.50 265.20 17114.41 88888.00 2019-05-07 19:24:37.000 127 33821.51 265.24 17114.41 88888.00 2019-05-07 19:24:38.000 127 33821.49 265.25 17114.40 88888.00 2019-05-07 19:24:39.000 127 33821.54 265.28 17114.46 88888.00 2019-05-07 19:24:40.000 127 33821.57 265.30 17114.44 37905.80 2019-05-07 19:24:41.000 127 33821.58 265.30 17114.42 88888.00 2019-05-07 19:24:42.000 127 33821.58 265.30 17114.42 88888.00 2019-05-07 19:24:43.000 127 33821.62 265.27 17114.41 88888.00 2019-05-07 19:24:44.000 127 33821.59 265.26 17114.45 88888.00 2019-05-07 19:24:45.000 127 33821.56 265.27 17114.45 37905.82 2019-05-07 19:24:46.000 127 33821.56 265.29 17114.41 88888.00 2019-05-07 19:24:47.000 127 33821.57 265.32 17114.40 88888.00 2019-05-07 19:24:48.000 127 33821.56 265.32 17114.38 88888.00 2019-05-07 19:24:49.000 127 33821.55 265.32 17114.40 88888.00 2019-05-07 19:24:50.000 127 33821.57 265.33 17114.43 37905.79 2019-05-07 19:24:51.000 127 33821.59 265.30 17114.41 88888.00 2019-05-07 19:24:52.000 127 33821.59 265.30 17114.34 88888.00 2019-05-07 19:24:53.000 127 33821.58 265.29 17114.34 88888.00 2019-05-07 19:24:54.000 127 33821.63 265.34 17114.39 88888.00 2019-05-07 19:24:55.000 127 33821.65 265.34 17114.41 37905.87 2019-05-07 19:24:56.000 127 33821.61 265.35 17114.41 88888.00 2019-05-07 19:24:57.000 127 33821.58 265.33 17114.42 88888.00 2019-05-07 19:24:58.000 127 33821.62 265.31 17114.41 88888.00 2019-05-07 19:24:59.000 127 33821.56 265.30 17114.36 88888.00 2019-05-07 19:25:00.000 127 33821.62 265.31 17114.33 37905.87 2019-05-07 19:25:01.000 127 33821.63 265.38 17114.37 88888.00 2019-05-07 19:25:02.000 127 33821.60 265.40 17114.35 88888.00 2019-05-07 19:25:03.000 127 33821.57 265.33 17114.37 88888.00 2019-05-07 19:25:04.000 127 33821.59 265.31 17114.37 88888.00 2019-05-07 19:25:05.000 127 33821.64 265.37 17114.39 37905.92 2019-05-07 19:25:06.000 127 33821.62 265.41 17114.37 88888.00 2019-05-07 19:25:07.000 127 33821.63 265.45 17114.36 88888.00 2019-05-07 19:25:08.000 127 33821.63 265.48 17114.37 88888.00 2019-05-07 19:25:09.000 127 33821.64 265.47 17114.40 88888.00 2019-05-07 19:25:10.000 127 33821.60 265.44 17114.40 37905.95 2019-05-07 19:25:11.000 127 33821.60 265.45 17114.42 88888.00 2019-05-07 19:25:12.000 127 33821.59 265.44 17114.37 88888.00 2019-05-07 19:25:13.000 127 33821.59 265.45 17114.38 88888.00 2019-05-07 19:25:14.000 127 33821.59 265.46 17114.36 88888.00 2019-05-07 19:25:15.000 127 33821.60 265.46 17114.31 37905.93 2019-05-07 19:25:16.000 127 33821.58 265.47 17114.29 88888.00 2019-05-07 19:25:17.000 127 33821.61 265.45 17114.25 88888.00 2019-05-07 19:25:18.000 127 33821.64 265.47 17114.25 88888.00 2019-05-07 19:25:19.000 127 33821.67 265.48 17114.26 88888.00 2019-05-07 19:25:20.000 127 33821.67 265.46 17114.25 37905.87 2019-05-07 19:25:21.000 127 33821.62 265.49 17114.23 88888.00 2019-05-07 19:25:22.000 127 33821.64 265.46 17114.26 88888.00 2019-05-07 19:25:23.000 127 33821.68 265.49 17114.28 88888.00 2019-05-07 19:25:24.000 127 33821.70 265.50 17114.32 88888.00 2019-05-07 19:25:25.000 127 33821.70 265.45 17114.31 37905.88 2019-05-07 19:25:26.000 127 33821.69 265.46 17114.27 88888.00 2019-05-07 19:25:27.000 127 33821.66 265.42 17114.29 88888.00 2019-05-07 19:25:28.000 127 33821.64 265.46 17114.30 88888.00 2019-05-07 19:25:29.000 127 33821.65 265.46 17114.29 88888.00 2019-05-07 19:25:30.000 127 33821.66 265.46 17114.26 37905.93 2019-05-07 19:25:31.000 127 33821.65 265.45 17114.31 88888.00 2019-05-07 19:25:32.000 127 33821.65 265.46 17114.34 88888.00 2019-05-07 19:25:33.000 127 33821.64 265.48 17114.32 88888.00 2019-05-07 19:25:34.000 127 33821.64 265.48 17114.32 88888.00 2019-05-07 19:25:35.000 127 33821.67 265.46 17114.33 37905.84 2019-05-07 19:25:36.000 127 33821.64 265.48 17114.30 88888.00 2019-05-07 19:25:37.000 127 33821.66 265.52 17114.30 88888.00 2019-05-07 19:25:38.000 127 33821.66 265.52 17114.34 88888.00 2019-05-07 19:25:39.000 127 33821.68 265.56 17114.35 88888.00 2019-05-07 19:25:40.000 127 33821.66 265.54 17114.33 37905.90 2019-05-07 19:25:41.000 127 33821.68 265.56 17114.37 88888.00 2019-05-07 19:25:42.000 127 33821.68 265.55 17114.37 88888.00 2019-05-07 19:25:43.000 127 33821.69 265.52 17114.32 88888.00 2019-05-07 19:25:44.000 127 33821.67 265.51 17114.29 88888.00 2019-05-07 19:25:45.000 127 33821.69 265.55 17114.29 37906.00 2019-05-07 19:25:46.000 127 33821.66 265.56 17114.30 88888.00 2019-05-07 19:25:47.000 127 33821.68 265.55 17114.31 88888.00 2019-05-07 19:25:48.000 127 33821.70 265.56 17114.33 88888.00 2019-05-07 19:25:49.000 127 33821.69 265.56 17114.32 88888.00 2019-05-07 19:25:50.000 127 33821.69 265.54 17114.32 37905.95 2019-05-07 19:25:51.000 127 33821.68 265.57 17114.29 88888.00 2019-05-07 19:25:52.000 127 33821.66 265.58 17114.30 88888.00 2019-05-07 19:25:53.000 127 33821.64 265.57 17114.31 88888.00 2019-05-07 19:25:54.000 127 33821.68 265.59 17114.31 88888.00 2019-05-07 19:25:55.000 127 33821.69 265.62 17114.32 37906.04 2019-05-07 19:25:56.000 127 33821.73 265.64 17114.28 88888.00 2019-05-07 19:25:57.000 127 33821.74 265.65 17114.31 88888.00 2019-05-07 19:25:58.000 127 33821.79 265.65 17114.34 88888.00 2019-05-07 19:25:59.000 127 33821.77 265.68 17114.32 88888.00 2019-05-07 19:26:00.000 127 33821.75 265.62 17114.28 37905.99 2019-05-07 19:26:01.000 127 33821.75 265.63 17114.32 88888.00 2019-05-07 19:26:02.000 127 33821.75 265.65 17114.34 88888.00 2019-05-07 19:26:03.000 127 33821.76 265.64 17114.31 88888.00 2019-05-07 19:26:04.000 127 33821.76 265.67 17114.29 88888.00 2019-05-07 19:26:05.000 127 33821.79 265.64 17114.30 37905.99 2019-05-07 19:26:06.000 127 33821.77 265.66 17114.32 88888.00 2019-05-07 19:26:07.000 127 33821.80 265.69 17114.33 88888.00 2019-05-07 19:26:08.000 127 33821.82 265.69 17114.33 88888.00 2019-05-07 19:26:09.000 127 33821.82 265.67 17114.36 88888.00 2019-05-07 19:26:10.000 127 33821.81 265.70 17114.37 37906.09 2019-05-07 19:26:11.000 127 33821.75 265.67 17114.37 88888.00 2019-05-07 19:26:12.000 127 33821.74 265.63 17114.33 88888.00 2019-05-07 19:26:13.000 127 33821.73 265.66 17114.35 88888.00 2019-05-07 19:26:14.000 127 33821.71 265.65 17114.35 88888.00 2019-05-07 19:26:15.000 127 33821.74 265.67 17114.33 37906.02 2019-05-07 19:26:16.000 127 33821.72 265.69 17114.33 88888.00 2019-05-07 19:26:17.000 127 33821.72 265.70 17114.33 88888.00 2019-05-07 19:26:18.000 127 33821.77 265.68 17114.35 88888.00 2019-05-07 19:26:19.000 127 33821.82 265.75 17114.36 88888.00 2019-05-07 19:26:20.000 127 33821.79 265.74 17114.32 37906.03 2019-05-07 19:26:21.000 127 33821.80 265.73 17114.33 88888.00 2019-05-07 19:26:22.000 127 33821.82 265.71 17114.33 88888.00 2019-05-07 19:26:23.000 127 33821.81 265.71 17114.28 88888.00 2019-05-07 19:26:24.000 127 33821.80 265.72 17114.28 88888.00 2019-05-07 19:26:25.000 127 33821.82 265.78 17114.26 37906.09 2019-05-07 19:26:26.000 127 33821.79 265.80 17114.26 88888.00 2019-05-07 19:26:27.000 127 33821.81 265.85 17114.27 88888.00 2019-05-07 19:26:28.000 127 33821.81 265.87 17114.24 88888.00 2019-05-07 19:26:29.000 127 33821.86 265.84 17114.28 88888.00 2019-05-07 19:26:30.000 127 33821.86 265.83 17114.32 37906.03 2019-05-07 19:26:31.000 127 33821.87 265.78 17114.32 88888.00 2019-05-07 19:26:32.000 127 33821.83 265.71 17114.30 88888.00 2019-05-07 19:26:33.000 127 33821.81 265.70 17114.31 88888.00 2019-05-07 19:26:34.000 127 33821.82 265.68 17114.27 88888.00 2019-05-07 19:26:35.000 127 33821.85 265.70 17114.26 37906.01 2019-05-07 19:26:36.000 127 33821.89 265.73 17114.30 88888.00 2019-05-07 19:26:37.000 127 33821.85 265.68 17114.27 88888.00 2019-05-07 19:26:38.000 127 33821.86 265.67 17114.26 88888.00 2019-05-07 19:26:39.000 127 33821.90 265.66 17114.27 88888.00 2019-05-07 19:26:40.000 127 33821.93 265.69 17114.26 37906.16 2019-05-07 19:26:41.000 127 33821.90 265.74 17114.23 88888.00 2019-05-07 19:26:42.000 127 33821.89 265.74 17114.22 88888.00 2019-05-07 19:26:43.000 127 33821.92 265.75 17114.24 88888.00 2019-05-07 19:26:44.000 127 33821.93 265.70 17114.25 88888.00 2019-05-07 19:26:45.000 127 33821.92 265.72 17114.26 37906.06 2019-05-07 19:26:46.000 127 33821.90 265.77 17114.26 88888.00 2019-05-07 19:26:47.000 127 33821.89 265.77 17114.24 88888.00 2019-05-07 19:26:48.000 127 33821.89 265.75 17114.22 88888.00 2019-05-07 19:26:49.000 127 33821.95 265.78 17114.24 88888.00 2019-05-07 19:26:50.000 127 33821.97 265.74 17114.27 37906.03 2019-05-07 19:26:51.000 127 33821.97 265.73 17114.28 88888.00 2019-05-07 19:26:52.000 127 33821.96 265.71 17114.28 88888.00 2019-05-07 19:26:53.000 127 33821.95 265.74 17114.26 88888.00 2019-05-07 19:26:54.000 127 33821.94 265.77 17114.22 88888.00 2019-05-07 19:26:55.000 127 33821.95 265.74 17114.21 37906.09 2019-05-07 19:26:56.000 127 33821.94 265.70 17114.25 88888.00 2019-05-07 19:26:57.000 127 33821.96 265.70 17114.24 88888.00 2019-05-07 19:26:58.000 127 33821.98 265.68 17114.23 88888.00 2019-05-07 19:26:59.000 127 33821.95 265.68 17114.24 88888.00 2019-05-07 19:27:00.000 127 33821.95 265.72 17114.27 37906.08 2019-05-07 19:27:01.000 127 33821.97 265.72 17114.31 88888.00 2019-05-07 19:27:02.000 127 33821.97 265.73 17114.26 88888.00 2019-05-07 19:27:03.000 127 33821.99 265.73 17114.28 88888.00 2019-05-07 19:27:04.000 127 33822.00 265.73 17114.29 88888.00 2019-05-07 19:27:05.000 127 33822.00 265.72 17114.31 37906.12 2019-05-07 19:27:06.000 127 33821.99 265.70 17114.31 88888.00 2019-05-07 19:27:07.000 127 33821.97 265.73 17114.33 88888.00 2019-05-07 19:27:08.000 127 33821.93 265.68 17114.30 88888.00 2019-05-07 19:27:09.000 127 33821.96 265.75 17114.29 88888.00 2019-05-07 19:27:10.000 127 33822.01 265.81 17114.29 37906.08 2019-05-07 19:27:11.000 127 33821.99 265.80 17114.28 88888.00 2019-05-07 19:27:12.000 127 33821.97 265.79 17114.30 88888.00 2019-05-07 19:27:13.000 127 33821.99 265.79 17114.31 88888.00 2019-05-07 19:27:14.000 127 33821.99 265.79 17114.32 88888.00 2019-05-07 19:27:15.000 127 33821.99 265.78 17114.35 37906.12 2019-05-07 19:27:16.000 127 33821.93 265.79 17114.31 88888.00 2019-05-07 19:27:17.000 127 33821.91 265.82 17114.32 88888.00 2019-05-07 19:27:18.000 127 33821.92 265.77 17114.33 88888.00 2019-05-07 19:27:19.000 127 33821.95 265.79 17114.31 88888.00 2019-05-07 19:27:20.000 127 33821.96 265.78 17114.30 37906.19 2019-05-07 19:27:21.000 127 33821.97 265.79 17114.36 88888.00 2019-05-07 19:27:22.000 127 33821.97 265.78 17114.31 88888.00 2019-05-07 19:27:23.000 127 33821.96 265.81 17114.28 88888.00 2019-05-07 19:27:24.000 127 33821.99 265.80 17114.31 88888.00 2019-05-07 19:27:25.000 127 33822.01 265.78 17114.32 37906.13 2019-05-07 19:27:26.000 127 33821.99 265.80 17114.31 88888.00 2019-05-07 19:27:27.000 127 33822.02 265.84 17114.29 88888.00 2019-05-07 19:27:28.000 127 33822.03 265.84 17114.34 88888.00 2019-05-07 19:27:29.000 127 33822.04 265.82 17114.32 88888.00 2019-05-07 19:27:30.000 127 33821.98 265.83 17114.27 37906.18 2019-05-07 19:27:31.000 127 33821.99 265.81 17114.27 88888.00 2019-05-07 19:27:32.000 127 33822.01 265.82 17114.25 88888.00 2019-05-07 19:27:33.000 127 33821.97 265.81 17114.29 88888.00 2019-05-07 19:27:34.000 127 33821.95 265.81 17114.28 88888.00 2019-05-07 19:27:35.000 127 33821.94 265.77 17114.29 37906.23 2019-05-07 19:27:36.000 127 33821.96 265.75 17114.31 88888.00 2019-05-07 19:27:37.000 127 33821.99 265.72 17114.32 88888.00 2019-05-07 19:27:38.000 127 33822.02 265.75 17114.30 88888.00 2019-05-07 19:27:39.000 127 33822.04 265.77 17114.26 88888.00 2019-05-07 19:27:40.000 127 33822.04 265.75 17114.23 37906.20 2019-05-07 19:27:41.000 127 33822.00 265.80 17114.24 88888.00 2019-05-07 19:27:42.000 127 33822.00 265.81 17114.24 88888.00 2019-05-07 19:27:43.000 127 33821.98 265.77 17114.25 88888.00 2019-05-07 19:27:44.000 127 33821.98 265.82 17114.28 88888.00 2019-05-07 19:27:45.000 127 33821.93 265.86 17114.31 37906.24 2019-05-07 19:27:46.000 127 33821.93 265.85 17114.32 88888.00 2019-05-07 19:27:47.000 127 33821.93 265.83 17114.28 88888.00 2019-05-07 19:27:48.000 127 33821.96 265.86 17114.33 88888.00 2019-05-07 19:27:49.000 127 33822.00 265.84 17114.29 88888.00 2019-05-07 19:27:50.000 127 33821.98 265.86 17114.30 37906.13 2019-05-07 19:27:51.000 127 33821.96 265.85 17114.30 88888.00 2019-05-07 19:27:52.000 127 33821.97 265.87 17114.28 88888.00 2019-05-07 19:27:53.000 127 33822.00 265.88 17114.31 88888.00 2019-05-07 19:27:54.000 127 33822.02 265.86 17114.32 88888.00 2019-05-07 19:27:55.000 127 33822.02 265.90 17114.32 37906.26 2019-05-07 19:27:56.000 127 33822.02 265.93 17114.29 88888.00 2019-05-07 19:27:57.000 127 33822.05 265.88 17114.34 88888.00 2019-05-07 19:27:58.000 127 33822.08 265.84 17114.32 88888.00 2019-05-07 19:27:59.000 127 33822.04 265.84 17114.27 88888.00 2019-05-07 19:28:00.000 127 33822.03 265.88 17114.26 37906.21 2019-05-07 19:28:01.000 127 33822.05 265.92 17114.26 88888.00 2019-05-07 19:28:02.000 127 33822.08 265.92 17114.27 88888.00 2019-05-07 19:28:03.000 127 33822.08 265.95 17114.25 88888.00 2019-05-07 19:28:04.000 127 33822.09 265.97 17114.24 88888.00 2019-05-07 19:28:05.000 127 33822.12 265.94 17114.24 37906.15 2019-05-07 19:28:06.000 127 33822.08 265.92 17114.24 88888.00 2019-05-07 19:28:07.000 127 33822.07 265.94 17114.24 88888.00 2019-05-07 19:28:08.000 127 33822.08 265.95 17114.25 88888.00 2019-05-07 19:28:09.000 127 33822.06 265.92 17114.29 88888.00 2019-05-07 19:28:10.000 127 33822.04 265.94 17114.26 37906.23 2019-05-07 19:28:11.000 127 33822.02 265.95 17114.25 88888.00 2019-05-07 19:28:12.000 127 33822.05 265.90 17114.22 88888.00 2019-05-07 19:28:13.000 127 33822.06 265.87 17114.21 88888.00 2019-05-07 19:28:14.000 127 33822.05 265.81 17114.19 88888.00 2019-05-07 19:28:15.000 127 33822.04 265.71 17114.22 37906.23 2019-05-07 19:28:16.000 127 33822.05 265.74 17114.25 88888.00 2019-05-07 19:28:17.000 127 33822.10 265.74 17114.24 88888.00 2019-05-07 19:28:18.000 127 33822.05 265.77 17114.23 88888.00 2019-05-07 19:28:19.000 127 33822.06 265.76 17114.26 88888.00 2019-05-07 19:28:20.000 127 33822.04 265.76 17114.25 37906.28 2019-05-07 19:28:21.000 127 33822.03 265.77 17114.23 88888.00 2019-05-07 19:28:22.000 127 33822.04 265.77 17114.20 88888.00 2019-05-07 19:28:23.000 127 33822.01 265.78 17114.22 88888.00 2019-05-07 19:28:24.000 127 33822.02 265.82 17114.20 88888.00 2019-05-07 19:28:25.000 127 33822.06 265.83 17114.23 37906.24 2019-05-07 19:28:26.000 127 33822.02 265.79 17114.24 88888.00 2019-05-07 19:28:27.000 127 33822.06 265.77 17114.21 88888.00 2019-05-07 19:28:28.000 127 33822.09 265.79 17114.22 88888.00 2019-05-07 19:28:29.000 127 33822.08 265.79 17114.25 88888.00 2019-05-07 19:28:30.000 127 33822.09 265.80 17114.28 37906.23 2019-05-07 19:28:31.000 127 33822.06 265.80 17114.27 88888.00 2019-05-07 19:28:32.000 127 33822.06 265.81 17114.24 88888.00 2019-05-07 19:28:33.000 127 33822.03 265.77 17114.26 88888.00 2019-05-07 19:28:34.000 127 33822.00 265.75 17114.26 88888.00 2019-05-07 19:28:35.000 127 33822.02 265.74 17114.26 37906.25 2019-05-07 19:28:36.000 127 33822.00 265.78 17114.30 88888.00 2019-05-07 19:28:37.000 127 33822.06 265.75 17114.29 88888.00 2019-05-07 19:28:38.000 127 33822.08 265.69 17114.29 88888.00 2019-05-07 19:28:39.000 127 33822.10 265.71 17114.31 88888.00 2019-05-07 19:28:40.000 127 33822.09 265.71 17114.32 37906.24 2019-05-07 19:28:41.000 127 33822.07 265.75 17114.29 88888.00 2019-05-07 19:28:42.000 127 33822.08 265.72 17114.27 88888.00 2019-05-07 19:28:43.000 127 33822.11 265.73 17114.29 88888.00 2019-05-07 19:28:44.000 127 33822.14 265.71 17114.28 88888.00 2019-05-07 19:28:45.000 127 33822.17 265.68 17114.25 37906.28 2019-05-07 19:28:46.000 127 33822.14 265.66 17114.26 88888.00 2019-05-07 19:28:47.000 127 33822.14 265.68 17114.26 88888.00 2019-05-07 19:28:48.000 127 33822.12 265.69 17114.27 88888.00 2019-05-07 19:28:49.000 127 33822.13 265.72 17114.28 88888.00 2019-05-07 19:28:50.000 127 33822.14 265.73 17114.28 37906.24 2019-05-07 19:28:51.000 127 33822.13 265.75 17114.31 88888.00 2019-05-07 19:28:52.000 127 33822.13 265.71 17114.27 88888.00 2019-05-07 19:28:53.000 127 33822.13 265.68 17114.26 88888.00 2019-05-07 19:28:54.000 127 33822.17 265.73 17114.30 88888.00 2019-05-07 19:28:55.000 127 33822.18 265.71 17114.29 37906.28 2019-05-07 19:28:56.000 127 33822.16 265.64 17114.27 88888.00 2019-05-07 19:28:57.000 127 33822.15 265.65 17114.29 88888.00 2019-05-07 19:28:58.000 127 33822.15 265.66 17114.27 88888.00 2019-05-07 19:28:59.000 127 33822.14 265.64 17114.34 88888.00 2019-05-07 19:29:00.000 127 33822.15 265.63 17114.30 37906.24 2019-05-07 19:29:01.000 127 33822.15 265.67 17114.25 88888.00 2019-05-07 19:29:02.000 127 33822.15 265.69 17114.25 88888.00 2019-05-07 19:29:03.000 127 33822.18 265.66 17114.29 88888.00 2019-05-07 19:29:04.000 127 33822.14 265.66 17114.27 88888.00 2019-05-07 19:29:05.000 127 33822.16 265.62 17114.22 37906.27 2019-05-07 19:29:06.000 127 33822.18 265.65 17114.25 88888.00 2019-05-07 19:29:07.000 127 33822.20 265.68 17114.26 88888.00 2019-05-07 19:29:08.000 127 33822.15 265.66 17114.29 88888.00 2019-05-07 19:29:09.000 127 33822.14 265.59 17114.32 88888.00 2019-05-07 19:29:10.000 127 33822.14 265.62 17114.32 37906.27 2019-05-07 19:29:11.000 127 33822.13 265.66 17114.28 88888.00 2019-05-07 19:29:12.000 127 33822.13 265.69 17114.26 88888.00 2019-05-07 19:29:13.000 127 33822.15 265.70 17114.26 88888.00 2019-05-07 19:29:14.000 127 33822.14 265.67 17114.26 88888.00 2019-05-07 19:29:15.000 127 33822.14 265.63 17114.26 37906.29 2019-05-07 19:29:16.000 127 33822.17 265.64 17114.31 88888.00 2019-05-07 19:29:17.000 127 33822.16 265.63 17114.30 88888.00 2019-05-07 19:29:18.000 127 33822.13 265.69 17114.27 88888.00 2019-05-07 19:29:19.000 127 33822.14 265.68 17114.29 88888.00 2019-05-07 19:29:20.000 127 33822.17 265.67 17114.31 37906.35 2019-05-07 19:29:21.000 127 33822.15 265.66 17114.34 88888.00 2019-05-07 19:29:22.000 127 33822.16 265.63 17114.34 88888.00 2019-05-07 19:29:23.000 127 33822.15 265.61 17114.35 88888.00 2019-05-07 19:29:24.000 127 33822.14 265.66 17114.36 88888.00 2019-05-07 19:29:25.000 127 33822.17 265.68 17114.31 37906.38 2019-05-07 19:29:26.000 127 33822.21 265.69 17114.33 88888.00 2019-05-07 19:29:27.000 127 33822.25 265.70 17114.31 88888.00 2019-05-07 19:29:28.000 127 33822.21 265.65 17114.28 88888.00 2019-05-07 19:29:29.000 127 33822.22 265.68 17114.29 88888.00 2019-05-07 19:29:30.000 127 33822.23 265.66 17114.31 37906.41 2019-05-07 19:29:31.000 127 33822.22 265.66 17114.31 88888.00 2019-05-07 19:29:32.000 127 33822.24 265.69 17114.31 88888.00 2019-05-07 19:29:33.000 127 33822.24 265.68 17114.26 88888.00 2019-05-07 19:29:34.000 127 33822.24 265.63 17114.31 88888.00 2019-05-07 19:29:35.000 127 33822.25 265.64 17114.32 37906.36 2019-05-07 19:29:36.000 127 33822.28 265.66 17114.32 88888.00 2019-05-07 19:29:37.000 127 33822.27 265.70 17114.32 88888.00 2019-05-07 19:29:38.000 127 33822.23 265.69 17114.35 88888.00 2019-05-07 19:29:39.000 127 33822.22 265.71 17114.35 88888.00 2019-05-07 19:29:40.000 127 33822.21 265.70 17114.31 37906.37 2019-05-07 19:29:41.000 127 33822.19 265.68 17114.32 88888.00 2019-05-07 19:29:42.000 127 33822.21 265.60 17114.30 88888.00 2019-05-07 19:29:43.000 127 33822.21 265.63 17114.30 88888.00 2019-05-07 19:29:44.000 127 33822.22 265.64 17114.29 88888.00 2019-05-07 19:29:45.000 127 33822.27 265.67 17114.29 37906.31 2019-05-07 19:29:46.000 127 33822.23 265.64 17114.30 88888.00 2019-05-07 19:29:47.000 127 33822.24 265.68 17114.32 88888.00 2019-05-07 19:29:48.000 127 33822.25 265.65 17114.34 88888.00 2019-05-07 19:29:49.000 127 33822.26 265.64 17114.35 88888.00 2019-05-07 19:29:50.000 127 33822.26 265.61 17114.32 37906.32 2019-05-07 19:29:51.000 127 33822.24 265.64 17114.36 88888.00 2019-05-07 19:29:52.000 127 33822.21 265.65 17114.37 88888.00 2019-05-07 19:29:53.000 127 33822.26 265.66 17114.39 88888.00 2019-05-07 19:29:54.000 127 33822.27 265.65 17114.37 88888.00 2019-05-07 19:29:55.000 127 33822.25 265.63 17114.38 37906.32 2019-05-07 19:29:56.000 127 33822.26 265.63 17114.39 88888.00 2019-05-07 19:29:57.000 127 33822.29 265.61 17114.38 88888.00 2019-05-07 19:29:58.000 127 33822.28 265.57 17114.33 88888.00 2019-05-07 19:29:59.000 127 33822.26 265.57 17114.37 88888.00 2019-05-07 19:30:00.000 127 33822.29 265.60 17114.34 37906.43 2019-05-07 19:30:01.000 127 33822.32 265.61 17114.34 88888.00 2019-05-07 19:30:02.000 127 33822.29 265.58 17114.34 88888.00 2019-05-07 19:30:03.000 127 33822.27 265.57 17114.34 88888.00 2019-05-07 19:30:04.000 127 33822.28 265.59 17114.33 88888.00 2019-05-07 19:30:05.000 127 33822.29 265.59 17114.32 37906.41 2019-05-07 19:30:06.000 127 33822.32 265.59 17114.26 88888.00 2019-05-07 19:30:07.000 127 33822.33 265.64 17114.26 88888.00 2019-05-07 19:30:08.000 127 33822.32 265.63 17114.29 88888.00 2019-05-07 19:30:09.000 127 33822.31 265.60 17114.27 88888.00 2019-05-07 19:30:10.000 127 33822.29 265.64 17114.31 37906.40 2019-05-07 19:30:11.000 127 33822.26 265.64 17114.32 88888.00 2019-05-07 19:30:12.000 127 33822.26 265.65 17114.27 88888.00 2019-05-07 19:30:13.000 127 33822.28 265.61 17114.30 88888.00 2019-05-07 19:30:14.000 127 33822.29 265.59 17114.29 88888.00 2019-05-07 19:30:15.000 127 33822.30 265.62 17114.31 37906.47 2019-05-07 19:30:16.000 127 33822.33 265.58 17114.26 88888.00 2019-05-07 19:30:17.000 127 33822.35 265.61 17114.30 88888.00 2019-05-07 19:30:18.000 127 33822.37 265.61 17114.31 88888.00 2019-05-07 19:30:19.000 127 33822.38 265.60 17114.27 88888.00 2019-05-07 19:30:20.000 127 33822.39 265.65 17114.31 37906.50 2019-05-07 19:30:21.000 127 33822.35 265.65 17114.30 88888.00 2019-05-07 19:30:22.000 127 33822.35 265.63 17114.30 88888.00 2019-05-07 19:30:23.000 127 33822.36 265.58 17114.30 88888.00 2019-05-07 19:30:24.000 127 33822.35 265.60 17114.29 88888.00 2019-05-07 19:30:25.000 127 33822.36 265.63 17114.31 37906.43 2019-05-07 19:30:26.000 127 33822.38 265.61 17114.37 88888.00 2019-05-07 19:30:27.000 127 33822.35 265.64 17114.41 88888.00 2019-05-07 19:30:28.000 127 33822.38 265.65 17114.36 88888.00 2019-05-07 19:30:29.000 127 33822.38 265.60 17114.33 88888.00 2019-05-07 19:30:30.000 127 33822.35 265.57 17114.32 37906.38 2019-05-07 19:30:31.000 127 33822.37 265.58 17114.30 88888.00 2019-05-07 19:30:32.000 127 33822.34 265.58 17114.32 88888.00 2019-05-07 19:30:33.000 127 33822.32 265.61 17114.30 88888.00 2019-05-07 19:30:34.000 127 33822.34 265.62 17114.30 88888.00 2019-05-07 19:30:35.000 127 33822.32 265.62 17114.28 37906.41 2019-05-07 19:30:36.000 127 33822.32 265.64 17114.29 88888.00 2019-05-07 19:30:37.000 127 33822.36 265.66 17114.31 88888.00 2019-05-07 19:30:38.000 127 33822.34 265.63 17114.30 88888.00 2019-05-07 19:30:39.000 127 33822.37 265.60 17114.29 88888.00 2019-05-07 19:30:40.000 127 33822.32 265.63 17114.28 37906.49 2019-05-07 19:30:41.000 127 33822.33 265.63 17114.30 88888.00 2019-05-07 19:30:42.000 127 33822.35 265.62 17114.30 88888.00 2019-05-07 19:30:43.000 127 33822.36 265.62 17114.30 88888.00 2019-05-07 19:30:44.000 127 33822.34 265.65 17114.32 88888.00 2019-05-07 19:30:45.000 127 33822.33 265.64 17114.33 37906.37 2019-05-07 19:30:46.000 127 33822.36 265.62 17114.32 88888.00 2019-05-07 19:30:47.000 127 33822.38 265.61 17114.31 88888.00 2019-05-07 19:30:48.000 127 33822.34 265.66 17114.31 88888.00 2019-05-07 19:30:49.000 127 33822.35 265.63 17114.29 88888.00 2019-05-07 19:30:50.000 127 33822.36 265.61 17114.29 37906.45 2019-05-07 19:30:51.000 127 33822.36 265.60 17114.32 88888.00 2019-05-07 19:30:52.000 127 33822.40 265.57 17114.33 88888.00 2019-05-07 19:30:53.000 127 33822.41 265.57 17114.29 88888.00 2019-05-07 19:30:54.000 127 33822.36 265.56 17114.32 88888.00 2019-05-07 19:30:55.000 127 33822.35 265.55 17114.29 37906.48 2019-05-07 19:30:56.000 127 33822.38 265.56 17114.30 88888.00 2019-05-07 19:30:57.000 127 33822.34 265.56 17114.29 88888.00 2019-05-07 19:30:58.000 127 33822.38 265.56 17114.29 88888.00 2019-05-07 19:30:59.000 127 33822.38 265.55 17114.31 88888.00 2019-05-07 19:31:00.000 127 33822.41 265.57 17114.29 37906.49 2019-05-07 19:31:01.000 127 33822.41 265.52 17114.30 88888.00 2019-05-07 19:31:02.000 127 33822.39 265.54 17114.29 88888.00 2019-05-07 19:31:03.000 127 33822.41 265.60 17114.26 88888.00 2019-05-07 19:31:04.000 127 33822.43 265.60 17114.27 88888.00 2019-05-07 19:31:05.000 127 33822.46 265.60 17114.26 37906.58 2019-05-07 19:31:06.000 127 33822.45 265.59 17114.28 88888.00 2019-05-07 19:31:07.000 127 33822.44 265.58 17114.27 88888.00 2019-05-07 19:31:08.000 127 33822.42 265.57 17114.25 88888.00 2019-05-07 19:31:09.000 127 33822.41 265.56 17114.30 88888.00 2019-05-07 19:31:10.000 127 33822.41 265.57 17114.30 37906.55 2019-05-07 19:31:11.000 127 33822.41 265.60 17114.30 88888.00 2019-05-07 19:31:12.000 127 33822.43 265.61 17114.30 88888.00 2019-05-07 19:31:13.000 127 33822.43 265.61 17114.30 88888.00 2019-05-07 19:31:14.000 127 33822.45 265.60 17114.32 88888.00 2019-05-07 19:31:15.000 127 33822.44 265.55 17114.29 37906.51 2019-05-07 19:31:16.000 127 33822.45 265.61 17114.27 88888.00 2019-05-07 19:31:17.000 127 33822.43 265.65 17114.26 88888.00 2019-05-07 19:31:18.000 127 33822.46 265.63 17114.29 88888.00 2019-05-07 19:31:19.000 127 33822.47 265.66 17114.28 88888.00 2019-05-07 19:31:20.000 127 33822.47 265.69 17114.31 37906.57 2019-05-07 19:31:21.000 127 33822.46 265.69 17114.32 88888.00 2019-05-07 19:31:22.000 127 33822.48 265.67 17114.33 88888.00 2019-05-07 19:31:23.000 127 33822.47 265.68 17114.35 88888.00 2019-05-07 19:31:24.000 127 33822.43 265.73 17114.34 88888.00 2019-05-07 19:31:25.000 127 33822.46 265.69 17114.36 37906.53 2019-05-07 19:31:26.000 127 33822.47 265.69 17114.35 88888.00 2019-05-07 19:31:27.000 127 33822.47 265.71 17114.33 88888.00 2019-05-07 19:31:28.000 127 33822.44 265.74 17114.30 88888.00 2019-05-07 19:31:29.000 127 33822.44 265.68 17114.30 88888.00 2019-05-07 19:31:30.000 127 33822.42 265.70 17114.28 37906.57 2019-05-07 19:31:31.000 127 33822.43 265.74 17114.29 88888.00 2019-05-07 19:31:32.000 127 33822.46 265.77 17114.29 88888.00 2019-05-07 19:31:33.000 127 33822.49 265.79 17114.31 88888.00 2019-05-07 19:31:34.000 127 33822.54 265.77 17114.31 88888.00 2019-05-07 19:31:35.000 127 33822.55 265.83 17114.33 37906.44 2019-05-07 19:31:36.000 127 33822.51 265.82 17114.31 88888.00 2019-05-07 19:31:37.000 127 33822.52 265.85 17114.32 88888.00 2019-05-07 19:31:38.000 127 33822.54 265.82 17114.34 88888.00 2019-05-07 19:31:39.000 127 33822.52 265.79 17114.34 88888.00 2019-05-07 19:31:40.000 127 33822.49 265.77 17114.33 37906.52 2019-05-07 19:31:41.000 127 33822.50 265.76 17114.32 88888.00 2019-05-07 19:31:42.000 127 33822.51 265.76 17114.25 88888.00 2019-05-07 19:31:43.000 127 33822.49 265.78 17114.30 88888.00 2019-05-07 19:31:44.000 127 33822.47 265.77 17114.26 88888.00 2019-05-07 19:31:45.000 127 33822.46 265.87 17114.28 37906.56 2019-05-07 19:31:46.000 127 33822.45 265.83 17114.35 88888.00 2019-05-07 19:31:47.000 127 33822.47 265.81 17114.31 88888.00 2019-05-07 19:31:48.000 127 33822.47 265.78 17114.29 88888.00 2019-05-07 19:31:49.000 127 33822.49 265.79 17114.28 88888.00 2019-05-07 19:31:50.000 127 33822.47 265.83 17114.29 37906.54 2019-05-07 19:31:51.000 127 33822.45 265.86 17114.28 88888.00 2019-05-07 19:31:52.000 127 33822.49 265.83 17114.25 88888.00 2019-05-07 19:31:53.000 127 33822.50 265.84 17114.28 88888.00 2019-05-07 19:31:54.000 127 33822.51 265.83 17114.32 88888.00 2019-05-07 19:31:55.000 127 33822.51 265.84 17114.30 37906.53 2019-05-07 19:31:56.000 127 33822.49 265.85 17114.29 88888.00 2019-05-07 19:31:57.000 127 33822.55 265.88 17114.29 88888.00 2019-05-07 19:31:58.000 127 33822.52 265.88 17114.29 88888.00 2019-05-07 19:31:59.000 127 33822.50 265.86 17114.29 88888.00 2019-05-07 19:32:00.000 127 33822.47 265.83 17114.25 37906.55 2019-05-07 19:32:01.000 127 33822.51 265.79 17114.23 88888.00 2019-05-07 19:32:02.000 127 33822.54 265.82 17114.24 88888.00 2019-05-07 19:32:03.000 127 33822.51 265.82 17114.29 88888.00 2019-05-07 19:32:04.000 127 33822.47 265.84 17114.28 88888.00 2019-05-07 19:32:05.000 127 33822.48 265.84 17114.28 37906.55 2019-05-07 19:32:06.000 127 33822.47 265.89 17114.27 88888.00 2019-05-07 19:32:07.000 127 33822.46 265.92 17114.33 88888.00 2019-05-07 19:32:08.000 127 33822.50 265.86 17114.32 88888.00 2019-05-07 19:32:09.000 127 33822.49 265.84 17114.32 88888.00 2019-05-07 19:32:10.000 127 33822.49 265.88 17114.28 37906.62 2019-05-07 19:32:11.000 127 33822.51 265.89 17114.29 88888.00 2019-05-07 19:32:12.000 127 33822.52 265.87 17114.28 88888.00 2019-05-07 19:32:13.000 127 33822.53 265.86 17114.28 88888.00 2019-05-07 19:32:14.000 127 33822.59 265.84 17114.32 88888.00 2019-05-07 19:32:15.000 127 33822.56 265.88 17114.33 37906.56 2019-05-07 19:32:16.000 127 33822.55 265.87 17114.33 88888.00 2019-05-07 19:32:17.000 127 33822.51 265.88 17114.30 88888.00 2019-05-07 19:32:18.000 127 33822.53 265.88 17114.29 88888.00 2019-05-07 19:32:19.000 127 33822.54 265.86 17114.35 88888.00 2019-05-07 19:32:20.000 127 33822.54 265.87 17114.37 37906.59 2019-05-07 19:32:21.000 127 33822.55 265.90 17114.35 88888.00 2019-05-07 19:32:22.000 127 33822.57 265.94 17114.32 88888.00 2019-05-07 19:32:23.000 127 33822.58 265.94 17114.33 88888.00 2019-05-07 19:32:24.000 127 33822.59 265.93 17114.35 88888.00 2019-05-07 19:32:25.000 127 33822.58 265.90 17114.32 37906.59 2019-05-07 19:32:26.000 127 33822.58 265.88 17114.32 88888.00 2019-05-07 19:32:27.000 127 33822.57 265.86 17114.32 88888.00 2019-05-07 19:32:28.000 127 33822.56 265.84 17114.35 88888.00 2019-05-07 19:32:29.000 127 33822.57 265.82 17114.32 88888.00 2019-05-07 19:32:30.000 127 33822.53 265.84 17114.33 37906.68 2019-05-07 19:32:31.000 127 33822.53 265.87 17114.30 88888.00 2019-05-07 19:32:32.000 127 33822.55 265.89 17114.30 88888.00 2019-05-07 19:32:33.000 127 33822.56 265.91 17114.27 88888.00 2019-05-07 19:32:34.000 127 33822.58 265.91 17114.26 88888.00 2019-05-07 19:32:35.000 127 33822.60 265.87 17114.30 37906.70 2019-05-07 19:32:36.000 127 33822.65 265.86 17114.31 88888.00 2019-05-07 19:32:37.000 127 33822.67 265.82 17114.30 88888.00 2019-05-07 19:32:38.000 127 33822.64 265.84 17114.27 88888.00 2019-05-07 19:32:39.000 127 33822.61 265.84 17114.26 88888.00 2019-05-07 19:32:40.000 127 33822.62 265.81 17114.27 37906.60 2019-05-07 19:32:41.000 127 33822.61 265.77 17114.27 88888.00 2019-05-07 19:32:42.000 127 33822.58 265.78 17114.28 88888.00 2019-05-07 19:32:43.000 127 33822.61 265.81 17114.26 88888.00 2019-05-07 19:32:44.000 127 33822.64 265.85 17114.25 88888.00 2019-05-07 19:32:45.000 127 33822.65 265.84 17114.24 37906.69 2019-05-07 19:32:46.000 127 33822.64 265.82 17114.21 88888.00 2019-05-07 19:32:47.000 127 33822.60 265.83 17114.22 88888.00 2019-05-07 19:32:48.000 127 33822.60 265.79 17114.24 88888.00 2019-05-07 19:32:49.000 127 33822.59 265.80 17114.28 88888.00 2019-05-07 19:32:50.000 127 33822.60 265.81 17114.30 37906.67 2019-05-07 19:32:51.000 127 33822.61 265.79 17114.29 88888.00 2019-05-07 19:32:52.000 127 33822.62 265.83 17114.25 88888.00 2019-05-07 19:32:53.000 127 33822.58 265.86 17114.20 88888.00 2019-05-07 19:32:54.000 127 33822.55 265.84 17114.25 88888.00 2019-05-07 19:32:55.000 127 33822.58 265.86 17114.24 37906.71 2019-05-07 19:32:56.000 127 33822.58 265.84 17114.23 88888.00 2019-05-07 19:32:57.000 127 33822.59 265.85 17114.25 88888.00 2019-05-07 19:32:58.000 127 33822.60 265.87 17114.28 88888.00 2019-05-07 19:32:59.000 127 33822.62 265.83 17114.23 88888.00 2019-05-07 19:33:00.000 127 33822.60 265.81 17114.28 37906.60 2019-05-07 19:33:01.000 127 33822.59 265.82 17114.30 88888.00 2019-05-07 19:33:02.000 127 33822.58 265.80 17114.26 88888.00 2019-05-07 19:33:03.000 127 33822.58 265.83 17114.25 88888.00 2019-05-07 19:33:04.000 127 33822.58 265.79 17114.30 88888.00 2019-05-07 19:33:05.000 127 33822.59 265.83 17114.27 37906.61 2019-05-07 19:33:06.000 127 33822.59 265.83 17114.25 88888.00 2019-05-07 19:33:07.000 127 33822.58 265.83 17114.25 88888.00 2019-05-07 19:33:08.000 127 33822.56 265.86 17114.28 88888.00 2019-05-07 19:33:09.000 127 33822.58 265.87 17114.30 88888.00 2019-05-07 19:33:10.000 127 33822.60 265.86 17114.29 37906.72 2019-05-07 19:33:11.000 127 33822.58 265.85 17114.24 88888.00 2019-05-07 19:33:12.000 127 33822.58 265.88 17114.27 88888.00 2019-05-07 19:33:13.000 127 33822.62 265.87 17114.29 88888.00 2019-05-07 19:33:14.000 127 33822.64 265.83 17114.26 88888.00 2019-05-07 19:33:15.000 127 33822.62 265.85 17114.27 37906.65 2019-05-07 19:33:16.000 127 33822.62 265.85 17114.25 88888.00 2019-05-07 19:33:17.000 127 33822.59 265.87 17114.24 88888.00 2019-05-07 19:33:18.000 127 33822.60 265.85 17114.23 88888.00 2019-05-07 19:33:19.000 127 33822.60 265.79 17114.24 88888.00 2019-05-07 19:33:20.000 127 33822.59 265.81 17114.25 37906.64 2019-05-07 19:33:21.000 127 33822.61 265.82 17114.25 88888.00 2019-05-07 19:33:22.000 127 33822.58 265.80 17114.24 88888.00 2019-05-07 19:33:23.000 127 33822.54 265.82 17114.25 88888.00 2019-05-07 19:33:24.000 127 33822.53 265.84 17114.25 88888.00 2019-05-07 19:33:25.000 127 33822.53 265.83 17114.26 37906.71 2019-05-07 19:33:26.000 127 33822.56 265.83 17114.27 88888.00 2019-05-07 19:33:27.000 127 33822.56 265.81 17114.31 88888.00 2019-05-07 19:33:28.000 127 33822.55 265.84 17114.31 88888.00 2019-05-07 19:33:29.000 127 33822.58 265.83 17114.29 88888.00 2019-05-07 19:33:30.000 127 33822.57 265.81 17114.25 37906.67 2019-05-07 19:33:31.000 127 33822.57 265.85 17114.23 88888.00 2019-05-07 19:33:32.000 127 33822.49 265.87 17114.21 88888.00 2019-05-07 19:33:33.000 127 33822.50 265.84 17114.16 88888.00 2019-05-07 19:33:34.000 127 33822.53 265.83 17114.19 88888.00 2019-05-07 19:33:35.000 127 33822.55 265.81 17114.20 37906.69 2019-05-07 19:33:36.000 127 33822.59 265.82 17114.23 88888.00 2019-05-07 19:33:37.000 127 33822.58 265.85 17114.23 88888.00 2019-05-07 19:33:38.000 127 33822.56 265.87 17114.22 88888.00 2019-05-07 19:33:39.000 127 33822.55 265.89 17114.25 88888.00 2019-05-07 19:33:40.000 127 33822.54 265.87 17114.22 37906.59 2019-05-07 19:33:41.000 127 33822.53 265.86 17114.26 88888.00 2019-05-07 19:33:42.000 127 33822.55 265.81 17114.25 88888.00 2019-05-07 19:33:43.000 127 33822.57 265.83 17114.24 88888.00 2019-05-07 19:33:44.000 127 33822.58 265.86 17114.25 88888.00 2019-05-07 19:33:45.000 127 33822.58 265.88 17114.21 37906.64 2019-05-07 19:33:46.000 127 33822.54 265.84 17114.16 88888.00 2019-05-07 19:33:47.000 127 33822.53 265.84 17114.13 88888.00 2019-05-07 19:33:48.000 127 33822.53 265.90 17114.21 88888.00 2019-05-07 19:33:49.000 127 33822.54 265.91 17114.21 88888.00 2019-05-07 19:33:50.000 127 33822.56 265.92 17114.19 37906.71 2019-05-07 19:33:51.000 127 33822.53 265.93 17114.23 88888.00 2019-05-07 19:33:52.000 127 33822.54 265.93 17114.20 88888.00 2019-05-07 19:33:53.000 127 33822.55 265.91 17114.21 88888.00 2019-05-07 19:33:54.000 127 33822.56 265.90 17114.24 88888.00 2019-05-07 19:33:55.000 127 33822.54 265.89 17114.26 37906.65 2019-05-07 19:33:56.000 127 33822.53 265.88 17114.28 88888.00 2019-05-07 19:33:57.000 127 33822.53 265.86 17114.22 88888.00 2019-05-07 19:33:58.000 127 33822.52 265.89 17114.26 88888.00 2019-05-07 19:33:59.000 127 33822.54 265.88 17114.31 88888.00 2019-05-07 19:34:00.000 127 33822.54 265.91 17114.29 37906.65 2019-05-07 19:34:01.000 127 33822.56 265.93 17114.29 88888.00 2019-05-07 19:34:02.000 127 33822.55 265.90 17114.27 88888.00 2019-05-07 19:34:03.000 127 33822.55 265.90 17114.25 88888.00 2019-05-07 19:34:04.000 127 33822.52 265.91 17114.23 88888.00 2019-05-07 19:34:05.000 127 33822.51 265.95 17114.22 37906.65 2019-05-07 19:34:06.000 127 33822.53 265.97 17114.22 88888.00 2019-05-07 19:34:07.000 127 33822.53 265.97 17114.26 88888.00 2019-05-07 19:34:08.000 127 33822.52 265.92 17114.28 88888.00 2019-05-07 19:34:09.000 127 33822.51 265.93 17114.24 88888.00 2019-05-07 19:34:10.000 127 33822.51 265.94 17114.26 37906.57 2019-05-07 19:34:11.000 127 33822.57 266.00 17114.29 88888.00 2019-05-07 19:34:12.000 127 33822.55 266.02 17114.28 88888.00 2019-05-07 19:34:13.000 127 33822.55 266.00 17114.28 88888.00 2019-05-07 19:34:14.000 127 33822.53 266.00 17114.26 88888.00 2019-05-07 19:34:15.000 127 33822.51 265.96 17114.22 37906.62 2019-05-07 19:34:16.000 127 33822.53 265.97 17114.23 88888.00 2019-05-07 19:34:17.000 127 33822.53 265.96 17114.23 88888.00 2019-05-07 19:34:18.000 127 33822.55 265.98 17114.26 88888.00 2019-05-07 19:34:19.000 127 33822.57 265.98 17114.27 88888.00 2019-05-07 19:34:20.000 127 33822.57 265.97 17114.28 37906.61 2019-05-07 19:34:21.000 127 33822.60 265.95 17114.25 88888.00 2019-05-07 19:34:22.000 127 33822.58 265.97 17114.21 88888.00 2019-05-07 19:34:23.000 127 33822.55 265.97 17114.22 88888.00 2019-05-07 19:34:24.000 127 33822.53 265.95 17114.20 88888.00 2019-05-07 19:34:25.000 127 33822.55 265.96 17114.21 37906.66 2019-05-07 19:34:26.000 127 33822.57 265.97 17114.25 88888.00 2019-05-07 19:34:27.000 127 33822.61 266.01 17114.26 88888.00 2019-05-07 19:34:28.000 127 33822.62 265.99 17114.26 88888.00 2019-05-07 19:34:29.000 127 33822.54 265.97 17114.27 88888.00 2019-05-07 19:34:30.000 127 33822.52 266.01 17114.25 37906.71 2019-05-07 19:34:31.000 127 33822.50 266.00 17114.23 88888.00 2019-05-07 19:34:32.000 127 33822.53 266.03 17114.27 88888.00 2019-05-07 19:34:33.000 127 33822.53 266.02 17114.27 88888.00 2019-05-07 19:34:34.000 127 33822.52 266.05 17114.24 88888.00 2019-05-07 19:34:35.000 127 33822.54 266.11 17114.25 37906.62 2019-05-07 19:34:36.000 127 33822.52 266.11 17114.24 88888.00 2019-05-07 19:34:37.000 127 33822.51 266.09 17114.21 88888.00 2019-05-07 19:34:38.000 127 33822.47 265.97 17114.23 88888.00 2019-05-07 19:34:39.000 127 33822.49 265.91 17114.22 88888.00 2019-05-07 19:34:40.000 127 33822.51 265.90 17114.23 37906.65 2019-05-07 19:34:41.000 127 33822.48 265.93 17114.23 88888.00 2019-05-07 19:34:42.000 127 33822.49 265.95 17114.21 88888.00 2019-05-07 19:34:43.000 127 33822.51 265.97 17114.24 88888.00 2019-05-07 19:34:44.000 127 33822.47 265.97 17114.23 88888.00 2019-05-07 19:34:45.000 127 33822.48 265.96 17114.26 37906.58 2019-05-07 19:34:46.000 127 33822.48 265.95 17114.24 88888.00 2019-05-07 19:34:47.000 127 33822.49 265.98 17114.21 88888.00 2019-05-07 19:34:48.000 127 33822.48 265.98 17114.22 88888.00 2019-05-07 19:34:49.000 127 33822.53 265.97 17114.23 88888.00 2019-05-07 19:34:50.000 127 33822.53 265.97 17114.23 37906.57 2019-05-07 19:34:51.000 127 33822.51 265.97 17114.25 88888.00 2019-05-07 19:34:52.000 127 33822.50 265.97 17114.24 88888.00 2019-05-07 19:34:53.000 127 33822.48 265.95 17114.23 88888.00 2019-05-07 19:34:54.000 127 33822.49 265.94 17114.23 88888.00 2019-05-07 19:34:55.000 127 33822.47 265.94 17114.22 37906.58 2019-05-07 19:34:56.000 127 33822.47 265.95 17114.21 88888.00 2019-05-07 19:34:57.000 127 33822.46 265.94 17114.24 88888.00 2019-05-07 19:34:58.000 127 33822.45 265.93 17114.22 88888.00 2019-05-07 19:34:59.000 127 33822.46 265.95 17114.24 88888.00 2019-05-07 19:35:00.000 127 33822.43 265.97 17114.23 37906.54 2019-05-07 19:35:01.000 127 33822.41 266.02 17114.18 88888.00 2019-05-07 19:35:02.000 127 33822.40 266.01 17114.19 88888.00 2019-05-07 19:35:03.000 127 33822.40 265.98 17114.20 88888.00 2019-05-07 19:35:04.000 127 33822.41 266.05 17114.23 88888.00 2019-05-07 19:35:05.000 127 33822.42 266.07 17114.25 37906.63 2019-05-07 19:35:06.000 127 33822.41 266.03 17114.23 88888.00 2019-05-07 19:35:07.000 127 33822.45 266.03 17114.22 88888.00 2019-05-07 19:35:08.000 127 33822.45 266.03 17114.20 88888.00 2019-05-07 19:35:09.000 127 33822.46 266.00 17114.21 88888.00 2019-05-07 19:35:10.000 127 33822.43 265.98 17114.23 37906.49 2019-05-07 19:35:11.000 127 33822.43 265.97 17114.25 88888.00 2019-05-07 19:35:12.000 127 33822.44 266.00 17114.23 88888.00 2019-05-07 19:35:13.000 127 33822.47 266.03 17114.22 88888.00 2019-05-07 19:35:14.000 127 33822.44 266.05 17114.25 88888.00 2019-05-07 19:35:15.000 127 33822.45 266.04 17114.25 37906.52 2019-05-07 19:35:16.000 127 33822.43 266.03 17114.23 88888.00 2019-05-07 19:35:17.000 127 33822.41 266.04 17114.23 88888.00 2019-05-07 19:35:18.000 127 33822.44 266.00 17114.22 88888.00 2019-05-07 19:35:19.000 127 33822.40 265.99 17114.22 88888.00 2019-05-07 19:35:20.000 127 33822.38 266.02 17114.27 37906.57 2019-05-07 19:35:21.000 127 33822.38 266.03 17114.25 88888.00 2019-05-07 19:35:22.000 127 33822.38 266.03 17114.28 88888.00 2019-05-07 19:35:23.000 127 33822.37 266.04 17114.30 88888.00 2019-05-07 19:35:24.000 127 33822.41 266.02 17114.28 88888.00 2019-05-07 19:35:25.000 127 33822.37 266.03 17114.24 37906.56 2019-05-07 19:35:26.000 127 33822.35 266.02 17114.24 88888.00 2019-05-07 19:35:27.000 127 33822.37 266.00 17114.27 88888.00 2019-05-07 19:35:28.000 127 33822.36 265.98 17114.27 88888.00 2019-05-07 19:35:29.000 127 33822.32 265.96 17114.29 88888.00 2019-05-07 19:35:30.000 127 33822.28 265.98 17114.26 37906.49 2019-05-07 19:35:31.000 127 33822.28 266.00 17114.28 88888.00 2019-05-07 19:35:32.000 127 33822.30 266.01 17114.34 88888.00 2019-05-07 19:35:33.000 127 33822.35 266.00 17114.35 88888.00 2019-05-07 19:35:34.000 127 33822.34 266.01 17114.36 88888.00 2019-05-07 19:35:35.000 127 33822.29 266.02 17114.32 37906.45 2019-05-07 19:35:36.000 127 33822.31 266.03 17114.31 88888.00 2019-05-07 19:35:37.000 127 33822.31 266.05 17114.34 88888.00 2019-05-07 19:35:38.000 127 33822.31 266.07 17114.34 88888.00 2019-05-07 19:35:39.000 127 33822.34 266.07 17114.35 88888.00 2019-05-07 19:35:40.000 127 33822.31 266.07 17114.31 37906.43 2019-05-07 19:35:41.000 127 33822.30 266.10 17114.30 88888.00 2019-05-07 19:35:42.000 127 33822.31 266.08 17114.30 88888.00 2019-05-07 19:35:43.000 127 33822.33 266.07 17114.31 88888.00 2019-05-07 19:35:44.000 127 33822.32 266.12 17114.35 88888.00 2019-05-07 19:35:45.000 127 33822.31 266.07 17114.28 37906.46 2019-05-07 19:35:46.000 127 33822.25 266.05 17114.29 88888.00 2019-05-07 19:35:47.000 127 33822.26 266.04 17114.30 88888.00 2019-05-07 19:35:48.000 127 33822.26 266.04 17114.32 88888.00 2019-05-07 19:35:49.000 127 33822.24 266.03 17114.35 88888.00 2019-05-07 19:35:50.000 127 33822.21 266.01 17114.37 37906.43 2019-05-07 19:35:51.000 127 33822.22 265.98 17114.36 88888.00 2019-05-07 19:35:52.000 127 33822.23 265.98 17114.33 88888.00 2019-05-07 19:35:53.000 127 33822.20 265.95 17114.31 88888.00 2019-05-07 19:35:54.000 127 33822.21 265.96 17114.32 88888.00 2019-05-07 19:35:55.000 127 33822.23 265.99 17114.30 37906.40 2019-05-07 19:35:56.000 127 33822.23 265.96 17114.27 88888.00 2019-05-07 19:35:57.000 127 33822.24 265.96 17114.23 88888.00 2019-05-07 19:35:58.000 127 33822.24 265.97 17114.25 88888.00 2019-05-07 19:35:59.000 127 33822.25 265.97 17114.27 88888.00 2019-05-07 19:36:00.000 127 33822.22 265.99 17114.26 37906.35 2019-05-07 19:36:01.000 127 33822.23 266.01 17114.27 88888.00 2019-05-07 19:36:02.000 127 33822.24 266.00 17114.28 88888.00 2019-05-07 19:36:03.000 127 33822.24 266.01 17114.29 88888.00 2019-05-07 19:36:04.000 127 33822.23 266.01 17114.27 88888.00 2019-05-07 19:36:05.000 127 33822.27 266.01 17114.31 37906.39 2019-05-07 19:36:06.000 127 33822.26 265.96 17114.31 88888.00 2019-05-07 19:36:07.000 127 33822.25 265.96 17114.34 88888.00 2019-05-07 19:36:08.000 127 33822.25 265.98 17114.34 88888.00 2019-05-07 19:36:09.000 127 33822.21 266.00 17114.32 88888.00 2019-05-07 19:36:10.000 127 33822.18 265.96 17114.29 37906.37 2019-05-07 19:36:11.000 127 33822.16 265.96 17114.31 88888.00 2019-05-07 19:36:12.000 127 33822.20 266.02 17114.30 88888.00 2019-05-07 19:36:13.000 127 33822.17 266.01 17114.33 88888.00 2019-05-07 19:36:14.000 127 33822.13 265.94 17114.32 88888.00 2019-05-07 19:36:15.000 127 33822.17 265.99 17114.31 37906.42 2019-05-07 19:36:16.000 127 33822.17 265.98 17114.34 88888.00 2019-05-07 19:36:17.000 127 33822.17 265.98 17114.34 88888.00 2019-05-07 19:36:18.000 127 33822.17 265.98 17114.32 88888.00 2019-05-07 19:36:19.000 127 33822.17 265.98 17114.31 88888.00 2019-05-07 19:36:20.000 127 33822.19 265.96 17114.27 37906.37 2019-05-07 19:36:21.000 127 33822.20 265.93 17114.28 88888.00 2019-05-07 19:36:22.000 127 33822.19 265.95 17114.26 88888.00 2019-05-07 19:36:23.000 127 33822.19 265.94 17114.25 88888.00 2019-05-07 19:36:24.000 127 33822.15 265.95 17114.27 88888.00 2019-05-07 19:36:25.000 127 33822.17 265.95 17114.29 37906.33 2019-05-07 19:36:26.000 127 33822.16 265.96 17114.35 88888.00 2019-05-07 19:36:27.000 127 33822.17 265.97 17114.31 88888.00 2019-05-07 19:36:28.000 127 33822.16 265.95 17114.30 88888.00 2019-05-07 19:36:29.000 127 33822.18 265.96 17114.35 88888.00 2019-05-07 19:36:30.000 127 33822.16 265.96 17114.36 37906.31 2019-05-07 19:36:31.000 127 33822.14 265.93 17114.31 88888.00 2019-05-07 19:36:32.000 127 33822.13 265.89 17114.29 88888.00 2019-05-07 19:36:33.000 127 33822.15 265.88 17114.31 88888.00 2019-05-07 19:36:34.000 127 33822.13 265.92 17114.32 88888.00 2019-05-07 19:36:35.000 127 33822.14 265.94 17114.29 37906.28 2019-05-07 19:36:36.000 127 33822.15 265.95 17114.24 88888.00 2019-05-07 19:36:37.000 127 33822.12 265.95 17114.27 88888.00 2019-05-07 19:36:38.000 127 33822.13 265.96 17114.31 88888.00 2019-05-07 19:36:39.000 127 33822.15 265.93 17114.31 88888.00 2019-05-07 19:36:40.000 127 33822.15 265.93 17114.31 37906.30 2019-05-07 19:36:41.000 127 33822.16 265.93 17114.36 88888.00 2019-05-07 19:36:42.000 127 33822.16 265.88 17114.34 88888.00 2019-05-07 19:36:43.000 127 33822.13 265.88 17114.31 88888.00 2019-05-07 19:36:44.000 127 33822.12 265.87 17114.28 88888.00 2019-05-07 19:36:45.000 127 33822.15 265.90 17114.29 37906.28 2019-05-07 19:36:46.000 127 33822.13 265.93 17114.29 88888.00 2019-05-07 19:36:47.000 127 33822.14 265.91 17114.28 88888.00 2019-05-07 19:36:48.000 127 33822.13 265.90 17114.28 88888.00 2019-05-07 19:36:49.000 127 33822.15 265.93 17114.29 88888.00 2019-05-07 19:36:50.000 127 33822.16 265.90 17114.25 37906.35 2019-05-07 19:36:51.000 127 33822.14 265.88 17114.28 88888.00 2019-05-07 19:36:52.000 127 33822.12 265.88 17114.30 88888.00 2019-05-07 19:36:53.000 127 33822.12 265.86 17114.33 88888.00 2019-05-07 19:36:54.000 127 33822.19 265.89 17114.28 88888.00 2019-05-07 19:36:55.000 127 33822.20 265.87 17114.31 37906.31 2019-05-07 19:36:56.000 127 33822.21 265.90 17114.31 88888.00 2019-05-07 19:36:57.000 127 33822.18 265.93 17114.26 88888.00 2019-05-07 19:36:58.000 127 33822.19 265.95 17114.27 88888.00 2019-05-07 19:36:59.000 127 33822.20 265.91 17114.28 88888.00 2019-05-07 19:37:00.000 127 33822.17 265.88 17114.22 37906.37 2019-05-07 19:37:01.000 127 33822.15 265.93 17114.22 88888.00 2019-05-07 19:37:02.000 127 33822.16 265.93 17114.21 88888.00 2019-05-07 19:37:03.000 127 33822.16 265.94 17114.21 88888.00 2019-05-07 19:37:04.000 127 33822.14 265.94 17114.20 88888.00 2019-05-07 19:37:05.000 127 33822.12 265.93 17114.25 37906.39 2019-05-07 19:37:06.000 127 33822.15 265.93 17114.24 88888.00 2019-05-07 19:37:07.000 127 33822.15 265.94 17114.27 88888.00 2019-05-07 19:37:08.000 127 33822.14 265.97 17114.27 88888.00 2019-05-07 19:37:09.000 127 33822.18 265.97 17114.27 88888.00 2019-05-07 19:37:10.000 127 33822.18 265.97 17114.26 37906.25 2019-05-07 19:37:11.000 127 33822.16 265.95 17114.24 88888.00 2019-05-07 19:37:12.000 127 33822.14 265.93 17114.23 88888.00 2019-05-07 19:37:13.000 127 33822.18 265.93 17114.21 88888.00 2019-05-07 19:37:14.000 127 33822.15 265.93 17114.25 88888.00 2019-05-07 19:37:15.000 127 33822.15 266.00 17114.23 37906.23 2019-05-07 19:37:16.000 127 33822.16 266.03 17114.27 88888.00 2019-05-07 19:37:17.000 127 33822.19 266.04 17114.27 88888.00 2019-05-07 19:37:18.000 127 33822.20 266.04 17114.30 88888.00 2019-05-07 19:37:19.000 127 33822.20 266.00 17114.31 88888.00 2019-05-07 19:37:20.000 127 33822.22 266.00 17114.29 37906.32 2019-05-07 19:37:21.000 127 33822.23 266.02 17114.29 88888.00 2019-05-07 19:37:22.000 127 33822.25 266.01 17114.28 88888.00 2019-05-07 19:37:23.000 127 33822.23 266.00 17114.29 88888.00 2019-05-07 19:37:24.000 127 33822.18 266.00 17114.24 88888.00 2019-05-07 19:37:25.000 127 33822.17 266.00 17114.25 37906.24 2019-05-07 19:37:26.000 127 33822.18 266.01 17114.22 88888.00 2019-05-07 19:37:27.000 127 33822.14 266.01 17114.23 88888.00 2019-05-07 19:37:28.000 127 33822.16 266.04 17114.21 88888.00 2019-05-07 19:37:29.000 127 33822.21 266.05 17114.23 88888.00 2019-05-07 19:37:30.000 127 33822.23 266.04 17114.23 37906.39 2019-05-07 19:37:31.000 127 33822.28 266.04 17114.22 88888.00 2019-05-07 19:37:32.000 127 33822.22 266.05 17114.26 88888.00 2019-05-07 19:37:33.000 127 33822.21 266.07 17114.22 88888.00 2019-05-07 19:37:34.000 127 33822.24 266.08 17114.23 88888.00 2019-05-07 19:37:35.000 127 33822.22 266.07 17114.19 37906.34 2019-05-07 19:37:36.000 127 33822.20 266.07 17114.19 88888.00 2019-05-07 19:37:37.000 127 33822.19 266.07 17114.20 88888.00 2019-05-07 19:37:38.000 127 33822.19 266.11 17114.27 88888.00 2019-05-07 19:37:39.000 127 33822.18 266.11 17114.27 88888.00 2019-05-07 19:37:40.000 127 33822.17 266.10 17114.25 37906.39 2019-05-07 19:37:41.000 127 33822.16 266.12 17114.24 88888.00 2019-05-07 19:37:42.000 127 33822.17 266.13 17114.21 88888.00 2019-05-07 19:37:43.000 127 33822.18 266.14 17114.23 88888.00 2019-05-07 19:37:44.000 127 33822.18 266.16 17114.22 88888.00 2019-05-07 19:37:45.000 127 33822.19 266.16 17114.23 37906.34 2019-05-07 19:37:46.000 127 33822.21 266.15 17114.22 88888.00 2019-05-07 19:37:47.000 127 33822.20 266.22 17114.23 88888.00 2019-05-07 19:37:48.000 127 33822.21 266.23 17114.28 88888.00 2019-05-07 19:37:49.000 127 33822.22 266.23 17114.27 88888.00 2019-05-07 19:37:50.000 127 33822.22 266.21 17114.30 37906.34 2019-05-07 19:37:51.000 127 33822.21 266.23 17114.29 88888.00 2019-05-07 19:37:52.000 127 33822.24 266.24 17114.30 88888.00 2019-05-07 19:37:53.000 127 33822.27 266.25 17114.33 88888.00 2019-05-07 19:37:54.000 127 33822.27 266.25 17114.32 88888.00 2019-05-07 19:37:55.000 127 33822.24 266.28 17114.35 37906.31 2019-05-07 19:37:56.000 127 33822.26 266.27 17114.34 88888.00 2019-05-07 19:37:57.000 127 33822.28 266.27 17114.33 88888.00 2019-05-07 19:37:58.000 127 33822.26 266.25 17114.32 88888.00 2019-05-07 19:37:59.000 127 33822.24 266.24 17114.29 88888.00 2019-05-07 19:38:00.000 127 33822.28 266.22 17114.30 37906.37 2019-05-07 19:38:01.000 127 33822.25 266.25 17114.29 88888.00 2019-05-07 19:38:02.000 127 33822.26 266.27 17114.31 88888.00 2019-05-07 19:38:03.000 127 33822.26 266.25 17114.30 88888.00 2019-05-07 19:38:04.000 127 33822.30 266.29 17114.23 88888.00 2019-05-07 19:38:05.000 127 33822.29 266.25 17114.23 37906.43 2019-05-07 19:38:06.000 127 33822.26 266.28 17114.25 88888.00 2019-05-07 19:38:07.000 127 33822.30 266.29 17114.23 88888.00 2019-05-07 19:38:08.000 127 33822.28 266.29 17114.26 88888.00 2019-05-07 19:38:09.000 127 33822.25 266.30 17114.29 88888.00 2019-05-07 19:38:10.000 127 33822.24 266.31 17114.26 37906.39 2019-05-07 19:38:11.000 127 33822.27 266.32 17114.25 88888.00 2019-05-07 19:38:12.000 127 33822.23 266.24 17114.26 88888.00 2019-05-07 19:38:13.000 127 33822.22 266.23 17114.28 88888.00 2019-05-07 19:38:14.000 127 33822.24 266.26 17114.29 88888.00 2019-05-07 19:38:15.000 127 33822.23 266.29 17114.27 37906.33 2019-05-07 19:38:16.000 127 33822.24 266.35 17114.28 88888.00 2019-05-07 19:38:17.000 127 33822.26 266.35 17114.28 88888.00 2019-05-07 19:38:18.000 127 33822.23 266.35 17114.27 88888.00 2019-05-07 19:38:19.000 127 33822.26 266.35 17114.26 88888.00 2019-05-07 19:38:20.000 127 33822.25 266.34 17114.25 37906.41 2019-05-07 19:38:21.000 127 33822.26 266.34 17114.24 88888.00 2019-05-07 19:38:22.000 127 33822.29 266.36 17114.22 88888.00 2019-05-07 19:38:23.000 127 33822.27 266.39 17114.21 88888.00 2019-05-07 19:38:24.000 127 33822.29 266.36 17114.18 88888.00 2019-05-07 19:38:25.000 127 33822.36 266.35 17114.17 37906.43 2019-05-07 19:38:26.000 127 33822.36 266.37 17114.17 88888.00 2019-05-07 19:38:27.000 127 33822.35 266.37 17114.16 88888.00 2019-05-07 19:38:28.000 127 33822.36 266.38 17114.17 88888.00 2019-05-07 19:38:29.000 127 33822.36 266.34 17114.20 88888.00 2019-05-07 19:38:30.000 127 33822.33 266.33 17114.20 37906.45 2019-05-07 19:38:31.000 127 33822.35 266.37 17114.20 88888.00 2019-05-07 19:38:32.000 127 33822.38 266.35 17114.20 88888.00 2019-05-07 19:38:33.000 127 33822.35 266.32 17114.19 88888.00 2019-05-07 19:38:34.000 127 33822.37 266.35 17114.19 88888.00 2019-05-07 19:38:35.000 127 33822.41 266.37 17114.19 37906.56 2019-05-07 19:38:36.000 127 33822.38 266.38 17114.20 88888.00 2019-05-07 19:38:37.000 127 33822.39 266.35 17114.21 88888.00 2019-05-07 19:38:38.000 127 33822.40 266.35 17114.22 88888.00 2019-05-07 19:38:39.000 127 33822.40 266.34 17114.22 88888.00 2019-05-07 19:38:40.000 127 33822.46 266.34 17114.22 37906.52 2019-05-07 19:38:41.000 127 33822.44 266.35 17114.22 88888.00 2019-05-07 19:38:42.000 127 33822.41 266.35 17114.23 88888.00 2019-05-07 19:38:43.000 127 33822.42 266.29 17114.23 88888.00 2019-05-07 19:38:44.000 127 33822.45 266.27 17114.24 88888.00 2019-05-07 19:38:45.000 127 33822.45 266.29 17114.21 37906.63 2019-05-07 19:38:46.000 127 33822.45 266.28 17114.24 88888.00 2019-05-07 19:38:47.000 127 33822.46 266.31 17114.26 88888.00 2019-05-07 19:38:48.000 127 33822.46 266.26 17114.23 88888.00 2019-05-07 19:38:49.000 127 33822.46 266.23 17114.24 88888.00 2019-05-07 19:38:50.000 127 33822.46 266.23 17114.22 37906.60 2019-05-07 19:38:51.000 127 33822.52 266.19 17114.23 88888.00 2019-05-07 19:38:52.000 127 33822.56 266.19 17114.18 88888.00 2019-05-07 19:38:53.000 127 33822.58 266.18 17114.19 88888.00 2019-05-07 19:38:54.000 127 33822.58 266.16 17114.19 88888.00 2019-05-07 19:38:55.000 127 33822.58 266.16 17114.19 37906.71 2019-05-07 19:38:56.000 127 33822.55 266.15 17114.21 88888.00 2019-05-07 19:38:57.000 127 33822.59 266.15 17114.23 88888.00 2019-05-07 19:38:58.000 127 33822.60 266.12 17114.15 88888.00 2019-05-07 19:38:59.000 127 33822.63 266.17 17114.17 88888.00 2019-05-07 19:39:00.000 127 33822.65 266.16 17114.15 37906.61 2019-05-07 19:39:01.000 127 33822.65 266.19 17114.14 88888.00 2019-05-07 19:39:02.000 127 33822.70 266.23 17114.14 88888.00 2019-05-07 19:39:03.000 127 33822.71 266.20 17114.09 88888.00 2019-05-07 19:39:04.000 127 33822.74 266.16 17114.09 88888.00 2019-05-07 19:39:05.000 127 33822.72 266.14 17114.11 37906.81 2019-05-07 19:39:06.000 127 33822.72 266.15 17114.11 88888.00 2019-05-07 19:39:07.000 127 33822.74 266.16 17114.14 88888.00 2019-05-07 19:39:08.000 127 33822.72 266.17 17114.19 88888.00 2019-05-07 19:39:09.000 127 33822.72 266.15 17114.17 88888.00 2019-05-07 19:39:10.000 127 33822.73 266.14 17114.13 37906.76 2019-05-07 19:39:11.000 127 33822.76 266.18 17114.17 88888.00 2019-05-07 19:39:12.000 127 33822.75 266.20 17114.18 88888.00 2019-05-07 19:39:13.000 127 33822.78 266.19 17114.20 88888.00 2019-05-07 19:39:14.000 127 33822.80 266.16 17114.16 88888.00 2019-05-07 19:39:15.000 127 33822.82 266.18 17114.17 37906.83 2019-05-07 19:39:16.000 127 33822.81 266.20 17114.15 88888.00 2019-05-07 19:39:17.000 127 33822.83 266.19 17114.15 88888.00 2019-05-07 19:39:18.000 127 33822.84 266.19 17114.16 88888.00 2019-05-07 19:39:19.000 127 33822.83 266.15 17114.20 88888.00 2019-05-07 19:39:20.000 127 33822.86 266.20 17114.19 37906.89 2019-05-07 19:39:21.000 127 33822.83 266.20 17114.14 88888.00 2019-05-07 19:39:22.000 127 33822.84 266.19 17114.13 88888.00 2019-05-07 19:39:23.000 127 33822.88 266.17 17114.13 88888.00 2019-05-07 19:39:24.000 127 33822.91 266.16 17114.10 88888.00 2019-05-07 19:39:25.000 127 33822.90 266.14 17114.08 37906.90 2019-05-07 19:39:26.000 127 33822.88 266.13 17114.10 88888.00 2019-05-07 19:39:27.000 127 33822.92 266.15 17114.12 88888.00 2019-05-07 19:39:28.000 127 33822.92 266.15 17114.11 88888.00 2019-05-07 19:39:29.000 127 33822.95 266.16 17114.10 88888.00 2019-05-07 19:39:30.000 127 33822.98 266.15 17114.11 37907.05 2019-05-07 19:39:31.000 127 33823.01 266.14 17114.14 88888.00 2019-05-07 19:39:32.000 127 33823.01 266.13 17114.17 88888.00 2019-05-07 19:39:33.000 127 33823.04 266.13 17114.16 88888.00 2019-05-07 19:39:34.000 127 33823.07 266.12 17114.13 88888.00 2019-05-07 19:39:35.000 127 33823.09 266.20 17114.17 37907.07 2019-05-07 19:39:36.000 127 33823.07 266.22 17114.16 88888.00 2019-05-07 19:39:37.000 127 33823.04 266.22 17114.14 88888.00 2019-05-07 19:39:38.000 127 33823.04 266.20 17114.20 88888.00 2019-05-07 19:39:39.000 127 33823.09 266.21 17114.19 88888.00 2019-05-07 19:39:40.000 127 33823.05 266.24 17114.19 37907.02 2019-05-07 19:39:41.000 127 33823.10 266.25 17114.21 88888.00 2019-05-07 19:39:42.000 127 33823.13 266.19 17114.21 88888.00 2019-05-07 19:39:43.000 127 33823.13 266.20 17114.21 88888.00 2019-05-07 19:39:44.000 127 33823.20 266.18 17114.19 88888.00 2019-05-07 19:39:45.000 127 33823.22 266.22 17114.19 37907.11 2019-05-07 19:39:46.000 127 33823.18 266.22 17114.20 88888.00 2019-05-07 19:39:47.000 127 33823.19 266.23 17114.18 88888.00 2019-05-07 19:39:48.000 127 33823.18 266.26 17114.16 88888.00 2019-05-07 19:39:49.000 127 33823.23 266.27 17114.17 88888.00 2019-05-07 19:39:50.000 127 33823.23 266.25 17114.18 37907.14 2019-05-07 19:39:51.000 127 33823.22 266.24 17114.15 88888.00 2019-05-07 19:39:52.000 127 33823.27 266.27 17114.15 88888.00 2019-05-07 19:39:53.000 127 33823.27 266.27 17114.14 88888.00 2019-05-07 19:39:54.000 127 33823.24 266.27 17114.13 88888.00 2019-05-07 19:39:55.000 127 33823.23 266.22 17114.19 37907.22 2019-05-07 19:39:56.000 127 33823.26 266.20 17114.19 88888.00 2019-05-07 19:39:57.000 127 33823.32 266.20 17114.20 88888.00 2019-05-07 19:39:58.000 127 33823.37 266.23 17114.15 88888.00 2019-05-07 19:39:59.000 127 33823.41 266.30 17114.12 88888.00 2019-05-07 19:40:00.000 127 33823.42 266.30 17114.10 37907.26 2019-05-07 19:40:01.000 127 33823.44 266.24 17114.11 88888.00 2019-05-07 19:40:02.000 127 33823.42 266.23 17114.07 88888.00 2019-05-07 19:40:03.000 127 33823.40 266.27 17114.09 88888.00 2019-05-07 19:40:04.000 127 33823.39 266.24 17114.12 88888.00 2019-05-07 19:40:05.000 127 33823.38 266.24 17114.09 37907.34 2019-05-07 19:40:06.000 127 33823.44 266.21 17114.09 88888.00 2019-05-07 19:40:07.000 127 33823.44 266.22 17114.10 88888.00 2019-05-07 19:40:08.000 127 33823.47 266.28 17114.09 88888.00 2019-05-07 19:40:09.000 127 33823.48 266.26 17114.08 88888.00 2019-05-07 19:40:10.000 127 33823.55 266.24 17114.07 37907.42 2019-05-07 19:40:11.000 127 33823.57 266.22 17114.08 88888.00 2019-05-07 19:40:12.000 127 33823.53 266.25 17114.08 88888.00 2019-05-07 19:40:13.000 127 33823.53 266.24 17114.07 88888.00 2019-05-07 19:40:14.000 127 33823.54 266.18 17114.10 88888.00 2019-05-07 19:40:15.000 127 33823.56 266.16 17114.09 37907.47 2019-05-07 19:40:16.000 127 33823.57 266.14 17114.05 88888.00 2019-05-07 19:40:17.000 127 33823.57 266.15 17114.05 88888.00 2019-05-07 19:40:18.000 127 33823.54 266.15 17114.07 88888.00 2019-05-07 19:40:19.000 127 33823.60 266.16 17114.07 88888.00 2019-05-07 19:40:20.000 127 33823.66 266.19 17114.11 37907.60 2019-05-07 19:40:21.000 127 33823.66 266.18 17114.12 88888.00 2019-05-07 19:40:22.000 127 33823.69 266.16 17114.12 88888.00 2019-05-07 19:40:23.000 127 33823.73 266.18 17114.11 88888.00 2019-05-07 19:40:24.000 127 33823.70 266.19 17114.09 88888.00 2019-05-07 19:40:25.000 127 33823.73 266.20 17114.14 37907.60 2019-05-07 19:40:26.000 127 33823.75 266.16 17114.14 88888.00 2019-05-07 19:40:27.000 127 33823.79 266.14 17114.11 88888.00 2019-05-07 19:40:28.000 127 33823.76 266.14 17114.12 88888.00 2019-05-07 19:40:29.000 127 33823.76 266.12 17114.09 88888.00 2019-05-07 19:40:30.000 127 33823.78 266.11 17114.07 37907.68 2019-05-07 19:40:31.000 127 33823.82 266.08 17114.09 88888.00 2019-05-07 19:40:32.000 127 33823.83 266.08 17114.09 88888.00 2019-05-07 19:40:33.000 127 33823.80 266.08 17114.04 88888.00 2019-05-07 19:40:34.000 127 33823.82 266.10 17114.04 88888.00 2019-05-07 19:40:35.000 127 33823.83 266.10 17114.07 37907.76 2019-05-07 19:40:36.000 127 33823.87 266.13 17114.09 88888.00 2019-05-07 19:40:37.000 127 33823.88 266.14 17114.07 88888.00 2019-05-07 19:40:38.000 127 33823.89 266.14 17114.10 88888.00 2019-05-07 19:40:39.000 127 33823.93 266.12 17114.09 88888.00 2019-05-07 19:40:40.000 127 33823.95 266.10 17114.10 37907.83 2019-05-07 19:40:41.000 127 33823.94 266.12 17114.07 88888.00 2019-05-07 19:40:42.000 127 33823.96 266.16 17114.04 88888.00 2019-05-07 19:40:43.000 127 33823.93 266.14 17114.04 88888.00 2019-05-07 19:40:44.000 127 33823.96 266.12 17114.04 88888.00 2019-05-07 19:40:45.000 127 33823.98 266.09 17114.01 37907.80 2019-05-07 19:40:46.000 127 33823.98 266.09 17114.01 88888.00 2019-05-07 19:40:47.000 127 33824.01 266.11 17114.04 88888.00 2019-05-07 19:40:48.000 127 33824.04 266.12 17114.07 88888.00 2019-05-07 19:40:49.000 127 33824.07 266.13 17114.10 88888.00 2019-05-07 19:40:50.000 127 33824.11 266.12 17114.13 37907.97 2019-05-07 19:40:51.000 127 33824.15 266.12 17114.11 88888.00 2019-05-07 19:40:52.000 127 33824.17 266.12 17114.11 88888.00 2019-05-07 19:40:53.000 127 33824.19 266.12 17114.10 88888.00 2019-05-07 19:40:54.000 127 33824.17 266.15 17114.04 88888.00 2019-05-07 19:40:55.000 127 33824.18 266.17 17114.06 37908.01 2019-05-07 19:40:56.000 127 33824.19 266.11 17114.09 88888.00 2019-05-07 19:40:57.000 127 33824.21 266.13 17114.07 88888.00 2019-05-07 19:40:58.000 127 33824.19 266.18 17114.07 88888.00 2019-05-07 19:40:59.000 127 33824.20 266.17 17114.08 88888.00 2019-05-07 19:41:00.000 127 33824.25 266.15 17114.05 37908.10 2019-05-07 19:41:01.000 127 33824.27 266.12 17114.03 88888.00 2019-05-07 19:41:02.000 127 33824.29 266.13 17114.03 88888.00 2019-05-07 19:41:03.000 127 33824.31 266.11 17114.04 88888.00 2019-05-07 19:41:04.000 127 33824.36 266.11 17114.04 88888.00 2019-05-07 19:41:05.000 127 33824.36 266.17 17114.06 37908.21 2019-05-07 19:41:06.000 127 33824.39 266.23 17114.08 88888.00 2019-05-07 19:41:07.000 127 33824.41 266.22 17114.09 88888.00 2019-05-07 19:41:08.000 127 33824.41 266.20 17114.13 88888.00 2019-05-07 19:41:09.000 127 33824.42 266.24 17114.13 88888.00 2019-05-07 19:41:10.000 127 33824.44 266.23 17114.06 37908.21 2019-05-07 19:41:11.000 127 33824.46 266.21 17113.99 88888.00 2019-05-07 19:41:12.000 127 33824.43 266.21 17113.97 88888.00 2019-05-07 19:41:13.000 127 33824.49 266.19 17113.98 88888.00 2019-05-07 19:41:14.000 127 33824.54 266.17 17114.03 88888.00 2019-05-07 19:41:15.000 127 33824.56 266.21 17114.02 37908.27 2019-05-07 19:41:16.000 127 33824.57 266.21 17114.00 88888.00 2019-05-07 19:41:17.000 127 33824.58 266.22 17114.00 88888.00 2019-05-07 19:41:18.000 127 33824.60 266.23 17113.98 88888.00 2019-05-07 19:41:19.000 127 33824.57 266.24 17113.98 88888.00 2019-05-07 19:41:20.000 127 33824.60 266.26 17113.95 37908.38 2019-05-07 19:41:21.000 127 33824.61 266.28 17113.96 88888.00 2019-05-07 19:41:22.000 127 33824.62 266.30 17113.97 88888.00 2019-05-07 19:41:23.000 127 33824.60 266.31 17113.96 88888.00 2019-05-07 19:41:24.000 127 33824.63 266.31 17113.95 88888.00 2019-05-07 19:41:25.000 127 33824.64 266.30 17113.95 37908.44 2019-05-07 19:41:26.000 127 33824.65 266.30 17113.96 88888.00 2019-05-07 19:41:27.000 127 33824.69 266.30 17113.97 88888.00 2019-05-07 19:41:28.000 127 33824.71 266.29 17113.96 88888.00 2019-05-07 19:41:29.000 127 33824.74 266.32 17113.94 88888.00 2019-05-07 19:41:30.000 127 33824.74 266.29 17113.93 37908.44 2019-05-07 19:41:31.000 127 33824.77 266.25 17113.94 88888.00 2019-05-07 19:41:32.000 127 33824.77 266.24 17113.90 88888.00 2019-05-07 19:41:33.000 127 33824.77 266.28 17113.94 88888.00 2019-05-07 19:41:34.000 127 33824.78 266.31 17113.91 88888.00 2019-05-07 19:41:35.000 127 33824.83 266.30 17113.92 37908.49 2019-05-07 19:41:36.000 127 33824.82 266.30 17113.93 88888.00 2019-05-07 19:41:37.000 127 33824.86 266.25 17113.95 88888.00 2019-05-07 19:41:38.000 127 33824.88 266.24 17113.89 88888.00 2019-05-07 19:41:39.000 127 33824.92 266.27 17113.91 88888.00 2019-05-07 19:41:40.000 127 33824.95 266.28 17113.89 37908.63 2019-05-07 19:41:41.000 127 33824.99 266.30 17113.94 88888.00 2019-05-07 19:41:42.000 127 33824.98 266.28 17113.89 88888.00 2019-05-07 19:41:43.000 127 33824.92 266.30 17113.88 88888.00 2019-05-07 19:41:44.000 127 33824.97 266.27 17113.87 88888.00 2019-05-07 19:41:45.000 127 33824.97 266.26 17113.90 37908.73 2019-05-07 19:41:46.000 127 33824.99 266.29 17113.91 88888.00 2019-05-07 19:41:47.000 127 33825.03 266.26 17113.92 88888.00 2019-05-07 19:41:48.000 127 33825.07 266.24 17113.88 88888.00 2019-05-07 19:41:49.000 127 33825.11 266.27 17113.90 88888.00 2019-05-07 19:41:50.000 127 33825.10 266.28 17113.89 37908.84 2019-05-07 19:41:51.000 127 33825.09 266.26 17113.91 88888.00 2019-05-07 19:41:52.000 127 33825.13 266.22 17113.90 88888.00 2019-05-07 19:41:53.000 127 33825.13 266.24 17113.84 88888.00 2019-05-07 19:41:54.000 127 33825.13 266.27 17113.84 88888.00 2019-05-07 19:41:55.000 127 33825.18 266.23 17113.87 37908.89 2019-05-07 19:41:56.000 127 33825.23 266.24 17113.87 88888.00 2019-05-07 19:41:57.000 127 33825.23 266.21 17113.89 88888.00 2019-05-07 19:41:58.000 127 33825.25 266.21 17113.91 88888.00 2019-05-07 19:41:59.000 127 33825.29 266.20 17113.90 88888.00 2019-05-07 19:42:00.000 127 33825.34 266.24 17113.86 37908.90 2019-05-07 19:42:01.000 127 33825.35 266.21 17113.81 88888.00 2019-05-07 19:42:02.000 127 33825.40 266.18 17113.81 88888.00 2019-05-07 19:42:03.000 127 33825.43 266.16 17113.84 88888.00 2019-05-07 19:42:04.000 127 33825.42 266.19 17113.84 88888.00 2019-05-07 19:42:05.000 127 33825.43 266.18 17113.87 37909.08 2019-05-07 19:42:06.000 127 33825.50 266.16 17113.89 88888.00 2019-05-07 19:42:07.000 127 33825.53 266.17 17113.83 88888.00 2019-05-07 19:42:08.000 127 33825.52 266.17 17113.85 88888.00 2019-05-07 19:42:09.000 127 33825.53 266.17 17113.89 88888.00 2019-05-07 19:42:10.000 127 33825.55 266.16 17113.87 37909.11 2019-05-07 19:42:11.000 127 33825.59 266.12 17113.87 88888.00 2019-05-07 19:42:12.000 127 33825.61 266.09 17113.88 88888.00 2019-05-07 19:42:13.000 127 33825.62 266.09 17113.86 88888.00 2019-05-07 19:42:14.000 127 33825.65 266.11 17113.87 88888.00 2019-05-07 19:42:15.000 127 33825.66 266.12 17113.88 37909.20 2019-05-07 19:42:16.000 127 33825.68 266.11 17113.88 88888.00 2019-05-07 19:42:17.000 127 33825.74 266.08 17113.90 88888.00 2019-05-07 19:42:18.000 127 33825.78 266.04 17113.85 88888.00 2019-05-07 19:42:19.000 127 33825.80 266.03 17113.88 88888.00 2019-05-07 19:42:20.000 127 33825.83 266.02 17113.89 37909.26 2019-05-07 19:42:21.000 127 33825.83 266.01 17113.88 88888.00 2019-05-07 19:42:22.000 127 33825.88 266.04 17113.89 88888.00 2019-05-07 19:42:23.000 127 33825.92 266.05 17113.87 88888.00 2019-05-07 19:42:24.000 127 33825.93 266.07 17113.90 88888.00 2019-05-07 19:42:25.000 127 33825.91 266.08 17113.90 37909.53 2019-05-07 19:42:26.000 127 33825.93 266.02 17113.89 88888.00 2019-05-07 19:42:27.000 127 33825.98 266.05 17113.88 88888.00 2019-05-07 19:42:28.000 127 33826.03 266.06 17113.87 88888.00 2019-05-07 19:42:29.000 127 33826.07 266.05 17113.86 88888.00 2019-05-07 19:42:30.000 127 33826.04 266.03 17113.84 37909.54 2019-05-07 19:42:31.000 127 33826.05 266.05 17113.86 88888.00 2019-05-07 19:42:32.000 127 33826.11 266.03 17113.85 88888.00 2019-05-07 19:42:33.000 127 33826.17 266.04 17113.86 88888.00 2019-05-07 19:42:34.000 127 33826.14 266.03 17113.86 88888.00 2019-05-07 19:42:35.000 127 33826.15 266.04 17113.84 37909.59 2019-05-07 19:42:36.000 127 33826.15 266.05 17113.86 88888.00 2019-05-07 19:42:37.000 127 33826.17 266.01 17113.84 88888.00 2019-05-07 19:42:38.000 127 33826.21 266.05 17113.84 88888.00 2019-05-07 19:42:39.000 127 33826.23 266.06 17113.83 88888.00 2019-05-07 19:42:40.000 127 33826.22 266.04 17113.79 37909.77 2019-05-07 19:42:41.000 127 33826.22 266.05 17113.81 88888.00 2019-05-07 19:42:42.000 127 33826.24 266.04 17113.81 88888.00 2019-05-07 19:42:43.000 127 33826.27 266.07 17113.83 88888.00 2019-05-07 19:42:44.000 127 33826.27 266.12 17113.84 88888.00 2019-05-07 19:42:45.000 127 33826.30 266.14 17113.87 37909.91 2019-05-07 19:42:46.000 127 33826.33 266.11 17113.80 88888.00 2019-05-07 19:42:47.000 127 33826.33 266.12 17113.82 88888.00 2019-05-07 19:42:48.000 127 33826.35 266.07 17113.86 88888.00 2019-05-07 19:42:49.000 127 33826.37 266.10 17113.89 88888.00 2019-05-07 19:42:50.000 127 33826.37 266.10 17113.82 37909.96 2019-05-07 19:42:51.000 127 33826.36 266.10 17113.84 88888.00 2019-05-07 19:42:52.000 127 33826.35 266.15 17113.83 88888.00 2019-05-07 19:42:53.000 127 33826.38 266.26 17113.76 88888.00 2019-05-07 19:42:54.000 127 33826.38 266.26 17113.75 88888.00 2019-05-07 19:42:55.000 127 33826.42 266.24 17113.76 37909.99 2019-05-07 19:42:56.000 127 33826.41 266.15 17113.76 88888.00 2019-05-07 19:42:57.000 127 33826.45 266.12 17113.77 88888.00 2019-05-07 19:42:58.000 127 33826.48 266.09 17113.78 88888.00 2019-05-07 19:42:59.000 127 33826.47 266.13 17113.85 88888.00 2019-05-07 19:43:00.000 127 33826.47 266.13 17113.85 37910.01 2019-05-07 19:43:01.000 127 33826.49 266.12 17113.77 88888.00 2019-05-07 19:43:02.000 127 33826.49 266.11 17113.77 88888.00 2019-05-07 19:43:03.000 127 33826.53 266.10 17113.76 88888.00 2019-05-07 19:43:04.000 127 33826.55 266.09 17113.77 88888.00 2019-05-07 19:43:05.000 127 33826.57 266.08 17113.77 37910.05 2019-05-07 19:43:06.000 127 33826.59 266.08 17113.76 88888.00 2019-05-07 19:43:07.000 127 33826.57 266.07 17113.75 88888.00 2019-05-07 19:43:08.000 127 33826.58 266.07 17113.78 88888.00 2019-05-07 19:43:09.000 127 33826.63 266.05 17113.79 88888.00 2019-05-07 19:43:10.000 127 33826.61 266.10 17113.82 37910.10 2019-05-07 19:43:11.000 127 33826.64 266.13 17113.83 88888.00 2019-05-07 19:43:12.000 127 33826.69 266.08 17113.84 88888.00 2019-05-07 19:43:13.000 127 33826.71 266.07 17113.82 88888.00 2019-05-07 19:43:14.000 127 33826.69 266.06 17113.79 88888.00 2019-05-07 19:43:15.000 127 33826.72 266.06 17113.81 37910.07 2019-05-07 19:43:16.000 127 33826.72 266.06 17113.78 88888.00 2019-05-07 19:43:17.000 127 33826.74 266.10 17113.74 88888.00 2019-05-07 19:43:18.000 127 33826.79 266.11 17113.76 88888.00 2019-05-07 19:43:19.000 127 33826.81 266.07 17113.74 88888.00 2019-05-07 19:43:20.000 127 33826.82 266.09 17113.75 37910.27 2019-05-07 19:43:21.000 127 33826.83 266.10 17113.74 88888.00 2019-05-07 19:43:22.000 127 33826.85 266.03 17113.74 88888.00 2019-05-07 19:43:23.000 127 33826.88 266.02 17113.76 88888.00 2019-05-07 19:43:24.000 127 33826.89 266.03 17113.74 88888.00 2019-05-07 19:43:25.000 127 33826.94 266.01 17113.71 37910.30 2019-05-07 19:43:26.000 127 33826.96 265.99 17113.72 88888.00 2019-05-07 19:43:27.000 127 33827.00 266.01 17113.73 88888.00 2019-05-07 19:43:28.000 127 33827.00 265.97 17113.74 88888.00 2019-05-07 19:43:29.000 127 33827.03 265.92 17113.77 88888.00 2019-05-07 19:43:30.000 127 33827.02 265.97 17113.79 37910.49 2019-05-07 19:43:31.000 127 33827.03 266.01 17113.76 88888.00 2019-05-07 19:43:32.000 127 33827.03 265.97 17113.77 88888.00 2019-05-07 19:43:33.000 127 33827.06 265.97 17113.79 88888.00 2019-05-07 19:43:34.000 127 33827.07 265.97 17113.79 88888.00 2019-05-07 19:43:35.000 127 33827.09 265.98 17113.76 37910.46 2019-05-07 19:43:36.000 127 33827.12 266.00 17113.70 88888.00 2019-05-07 19:43:37.000 127 33827.12 266.00 17113.72 88888.00 2019-05-07 19:43:38.000 127 33827.15 265.98 17113.78 88888.00 2019-05-07 19:43:39.000 127 33827.20 266.02 17113.81 88888.00 2019-05-07 19:43:40.000 127 33827.19 266.02 17113.83 37910.53 2019-05-07 19:43:41.000 127 33827.22 265.98 17113.81 88888.00 2019-05-07 19:43:42.000 127 33827.22 265.94 17113.81 88888.00 2019-05-07 19:43:43.000 127 33827.22 265.96 17113.78 88888.00 2019-05-07 19:43:44.000 127 33827.22 265.96 17113.73 88888.00 2019-05-07 19:43:45.000 127 33827.23 265.97 17113.76 37910.69 2019-05-07 19:43:46.000 127 33827.29 265.95 17113.77 88888.00 2019-05-07 19:43:47.000 127 33827.34 265.95 17113.78 88888.00 2019-05-07 19:43:48.000 127 33827.34 265.92 17113.76 88888.00 2019-05-07 19:43:49.000 127 33827.40 265.95 17113.78 88888.00 2019-05-07 19:43:50.000 127 33827.40 265.92 17113.78 37910.81 2019-05-07 19:43:51.000 127 33827.36 265.91 17113.75 88888.00 2019-05-07 19:43:52.000 127 33827.38 265.89 17113.75 88888.00 2019-05-07 19:43:53.000 127 33827.41 265.95 17113.76 88888.00 2019-05-07 19:43:54.000 127 33827.44 265.98 17113.75 88888.00 2019-05-07 19:43:55.000 127 33827.45 265.97 17113.73 37910.85 2019-05-07 19:43:56.000 127 33827.47 265.96 17113.73 88888.00 2019-05-07 19:43:57.000 127 33827.48 265.97 17113.72 88888.00 2019-05-07 19:43:58.000 127 33827.53 265.97 17113.75 88888.00 2019-05-07 19:43:59.000 127 33827.55 265.99 17113.76 88888.00 2019-05-07 19:44:00.000 127 33827.58 265.96 17113.75 37910.87 2019-05-07 19:44:01.000 127 33827.60 265.93 17113.74 88888.00 2019-05-07 19:44:02.000 127 33827.58 265.94 17113.73 88888.00 2019-05-07 19:44:03.000 127 33827.59 265.92 17113.75 88888.00 2019-05-07 19:44:04.000 127 33827.63 265.90 17113.77 88888.00 2019-05-07 19:44:05.000 127 33827.68 265.94 17113.76 37910.93 2019-05-07 19:44:06.000 127 33827.71 265.94 17113.72 88888.00 2019-05-07 19:44:07.000 127 33827.68 265.95 17113.72 88888.00 2019-05-07 19:44:08.000 127 33827.66 265.96 17113.74 88888.00 2019-05-07 19:44:09.000 127 33827.66 265.97 17113.75 88888.00 2019-05-07 19:44:10.000 127 33827.69 265.95 17113.76 37910.92 2019-05-07 19:44:11.000 127 33827.69 265.92 17113.73 88888.00 2019-05-07 19:44:12.000 127 33827.69 265.93 17113.73 88888.00 2019-05-07 19:44:13.000 127 33827.72 265.89 17113.74 88888.00 2019-05-07 19:44:14.000 127 33827.76 265.91 17113.74 88888.00 2019-05-07 19:44:15.000 127 33827.77 265.94 17113.71 37911.08 2019-05-07 19:44:16.000 127 33827.77 265.91 17113.73 88888.00 2019-05-07 19:44:17.000 127 33827.83 265.95 17113.75 88888.00 2019-05-07 19:44:18.000 127 33827.84 265.92 17113.72 88888.00 2019-05-07 19:44:19.000 127 33827.85 265.92 17113.71 88888.00 2019-05-07 19:44:20.000 127 33827.87 265.93 17113.71 37911.13 2019-05-07 19:44:21.000 127 33827.89 265.91 17113.74 88888.00 2019-05-07 19:44:22.000 127 33827.87 265.92 17113.71 88888.00 2019-05-07 19:44:23.000 127 33827.90 265.92 17113.68 88888.00 2019-05-07 19:44:24.000 127 33827.93 265.94 17113.66 88888.00 2019-05-07 19:44:25.000 127 33827.95 265.97 17113.70 37911.13 2019-05-07 19:44:26.000 127 33827.96 266.02 17113.67 88888.00 2019-05-07 19:44:27.000 127 33827.94 265.95 17113.67 88888.00 2019-05-07 19:44:28.000 127 33827.96 265.97 17113.68 88888.00 2019-05-07 19:44:29.000 127 33828.02 265.93 17113.66 88888.00 2019-05-07 19:44:30.000 127 33828.01 265.92 17113.66 37911.34 2019-05-07 19:44:31.000 127 33828.03 265.94 17113.67 88888.00 2019-05-07 19:44:32.000 127 33828.04 265.94 17113.67 88888.00 2019-05-07 19:44:33.000 127 33828.06 265.93 17113.65 88888.00 2019-05-07 19:44:34.000 127 33828.09 265.94 17113.68 88888.00 2019-05-07 19:44:35.000 127 33828.12 265.97 17113.69 37911.41 2019-05-07 19:44:36.000 127 33828.13 265.95 17113.72 88888.00 2019-05-07 19:44:37.000 127 33828.12 265.99 17113.68 88888.00 2019-05-07 19:44:38.000 127 33828.15 265.97 17113.70 88888.00 2019-05-07 19:44:39.000 127 33828.19 265.92 17113.69 88888.00 2019-05-07 19:44:40.000 127 33828.22 265.96 17113.68 37911.38 2019-05-07 19:44:41.000 127 33828.24 265.98 17113.64 88888.00 2019-05-07 19:44:42.000 127 33828.23 265.97 17113.63 88888.00 2019-05-07 19:44:43.000 127 33828.25 265.94 17113.65 88888.00 2019-05-07 19:44:44.000 127 33828.25 265.90 17113.65 88888.00 2019-05-07 19:44:45.000 127 33828.25 265.97 17113.67 37911.42 2019-05-07 19:44:46.000 127 33828.30 266.03 17113.67 88888.00 2019-05-07 19:44:47.000 127 33828.34 266.02 17113.67 88888.00 2019-05-07 19:44:48.000 127 33828.31 265.98 17113.64 88888.00 2019-05-07 19:44:49.000 127 33828.30 265.96 17113.62 88888.00 2019-05-07 19:44:50.000 127 33828.35 265.95 17113.62 37911.56 2019-05-07 19:44:51.000 127 33828.38 265.95 17113.61 88888.00 2019-05-07 19:44:52.000 127 33828.38 265.95 17113.62 88888.00 2019-05-07 19:44:53.000 127 33828.39 265.93 17113.61 88888.00 2019-05-07 19:44:54.000 127 33828.41 265.92 17113.64 88888.00 2019-05-07 19:44:55.000 127 33828.42 265.88 17113.66 37911.63 2019-05-07 19:44:56.000 127 33828.45 265.89 17113.64 88888.00 2019-05-07 19:44:57.000 127 33828.47 265.90 17113.62 88888.00 2019-05-07 19:44:58.000 127 33828.46 265.87 17113.61 88888.00 2019-05-07 19:44:59.000 127 33828.47 265.87 17113.65 88888.00 2019-05-07 19:45:00.000 127 33828.49 265.89 17113.65 37911.71 2019-05-07 19:45:01.000 127 33828.53 265.91 17113.64 88888.00 2019-05-07 19:45:02.000 127 33828.57 265.93 17113.64 88888.00 2019-05-07 19:45:03.000 127 33828.59 265.94 17113.64 88888.00 2019-05-07 19:45:04.000 127 33828.58 265.91 17113.63 88888.00 2019-05-07 19:45:05.000 127 33828.53 265.92 17113.65 37911.87 2019-05-07 19:45:06.000 127 33828.50 265.90 17113.67 88888.00 2019-05-07 19:45:07.000 127 33828.56 265.92 17113.65 88888.00 2019-05-07 19:45:08.000 127 33828.58 265.91 17113.64 88888.00 2019-05-07 19:45:09.000 127 33828.62 265.89 17113.62 88888.00 2019-05-07 19:45:10.000 127 33828.64 265.88 17113.63 37911.84 2019-05-07 19:45:11.000 127 33828.63 265.86 17113.67 88888.00 2019-05-07 19:45:12.000 127 33828.66 265.84 17113.72 88888.00 2019-05-07 19:45:13.000 127 33828.64 265.87 17113.67 88888.00 2019-05-07 19:45:14.000 127 33828.68 265.91 17113.66 88888.00 2019-05-07 19:45:15.000 127 33828.64 265.93 17113.71 37911.90 2019-05-07 19:45:16.000 127 33828.66 265.91 17113.68 88888.00 2019-05-07 19:45:17.000 127 33828.68 265.93 17113.67 88888.00 2019-05-07 19:45:18.000 127 33828.71 265.90 17113.68 88888.00 2019-05-07 19:45:19.000 127 33828.68 265.90 17113.67 88888.00 2019-05-07 19:45:20.000 127 33828.66 265.88 17113.69 37912.01 2019-05-07 19:45:21.000 127 33828.70 265.89 17113.75 88888.00 2019-05-07 19:45:22.000 127 33828.73 265.90 17113.74 88888.00 2019-05-07 19:45:23.000 127 33828.73 265.88 17113.68 88888.00 2019-05-07 19:45:24.000 127 33828.73 265.86 17113.69 88888.00 2019-05-07 19:45:25.000 127 33828.75 265.84 17113.71 37911.97 2019-05-07 19:45:26.000 127 33828.77 265.87 17113.72 88888.00 2019-05-07 19:45:27.000 127 33828.81 265.94 17113.74 88888.00 2019-05-07 19:45:28.000 127 33828.84 265.89 17113.71 88888.00 2019-05-07 19:45:29.000 127 33828.80 265.86 17113.68 88888.00 2019-05-07 19:45:30.000 127 33828.79 265.80 17113.66 37912.13 2019-05-07 19:45:31.000 127 33828.82 265.80 17113.63 88888.00 2019-05-07 19:45:32.000 127 33828.88 265.83 17113.69 88888.00 2019-05-07 19:45:33.000 127 33828.92 265.83 17113.70 88888.00 2019-05-07 19:45:34.000 127 33828.92 265.85 17113.68 88888.00 2019-05-07 19:45:35.000 127 33828.91 265.84 17113.70 37912.09 2019-05-07 19:45:36.000 127 33828.88 265.82 17113.64 88888.00 2019-05-07 19:45:37.000 127 33828.89 265.84 17113.63 88888.00 2019-05-07 19:45:38.000 127 33828.93 265.85 17113.64 88888.00 2019-05-07 19:45:39.000 127 33828.94 265.81 17113.64 88888.00 2019-05-07 19:45:40.000 127 33828.93 265.82 17113.66 37912.16 2019-05-07 19:45:41.000 127 33828.92 265.81 17113.63 88888.00 2019-05-07 19:45:42.000 127 33828.92 265.81 17113.62 88888.00 2019-05-07 19:45:43.000 127 33828.97 265.77 17113.62 88888.00 2019-05-07 19:45:44.000 127 33829.01 265.77 17113.62 88888.00 2019-05-07 19:45:45.000 127 33829.05 265.81 17113.67 37912.20 2019-05-07 19:45:46.000 127 33829.05 265.81 17113.62 88888.00 2019-05-07 19:45:47.000 127 33829.06 265.81 17113.63 88888.00 2019-05-07 19:45:48.000 127 33829.07 265.82 17113.67 88888.00 2019-05-07 19:45:49.000 127 33829.08 265.84 17113.67 88888.00 2019-05-07 19:45:50.000 127 33829.07 265.82 17113.67 37912.35 2019-05-07 19:45:51.000 127 33829.10 265.78 17113.65 88888.00 2019-05-07 19:45:52.000 127 33829.15 265.77 17113.68 88888.00 2019-05-07 19:45:53.000 127 33829.19 265.78 17113.69 88888.00 2019-05-07 19:45:54.000 127 33829.19 265.78 17113.66 88888.00 2019-05-07 19:45:55.000 127 33829.19 265.78 17113.64 37912.31 2019-05-07 19:45:56.000 127 33829.19 265.80 17113.66 88888.00 2019-05-07 19:45:57.000 127 33829.19 265.82 17113.67 88888.00 2019-05-07 19:45:58.000 127 33829.17 265.80 17113.65 88888.00 2019-05-07 19:45:59.000 127 33829.18 265.78 17113.61 88888.00 2019-05-07 19:46:00.000 127 33829.20 265.75 17113.57 37912.39 2019-05-07 19:46:01.000 127 33829.20 265.75 17113.62 88888.00 2019-05-07 19:46:02.000 127 33829.20 265.72 17113.61 88888.00 2019-05-07 19:46:03.000 127 33829.23 265.73 17113.62 88888.00 2019-05-07 19:46:04.000 127 33829.25 265.70 17113.61 88888.00 2019-05-07 19:46:05.000 127 33829.32 265.72 17113.61 37912.32 2019-05-07 19:46:06.000 127 33829.33 265.73 17113.61 88888.00 2019-05-07 19:46:07.000 127 33829.33 265.73 17113.62 88888.00 2019-05-07 19:46:08.000 127 33829.30 265.73 17113.61 88888.00 2019-05-07 19:46:09.000 127 33829.31 265.69 17113.59 88888.00 2019-05-07 19:46:10.000 127 33829.31 265.66 17113.59 37912.48 2019-05-07 19:46:11.000 127 33829.31 265.75 17113.60 88888.00 2019-05-07 19:46:12.000 127 33829.32 265.73 17113.59 88888.00 2019-05-07 19:46:13.000 127 33829.34 265.67 17113.60 88888.00 2019-05-07 19:46:14.000 127 33829.35 265.66 17113.57 88888.00 2019-05-07 19:46:15.000 127 33829.36 265.69 17113.56 37912.51 2019-05-07 19:46:16.000 127 33829.37 265.69 17113.61 88888.00 2019-05-07 19:46:17.000 127 33829.39 265.69 17113.60 88888.00 2019-05-07 19:46:18.000 127 33829.43 265.68 17113.60 88888.00 2019-05-07 19:46:19.000 127 33829.44 265.69 17113.60 88888.00 2019-05-07 19:46:20.000 127 33829.49 265.79 17113.62 37912.52 2019-05-07 19:46:21.000 127 33829.45 265.85 17113.65 88888.00 2019-05-07 19:46:22.000 127 33829.44 265.87 17113.61 88888.00 2019-05-07 19:46:23.000 127 33829.45 265.84 17113.62 88888.00 2019-05-07 19:46:24.000 127 33829.47 265.78 17113.60 88888.00 2019-05-07 19:46:25.000 127 33829.47 265.68 17113.59 37912.65 2019-05-07 19:46:26.000 127 33829.47 265.66 17113.62 88888.00 2019-05-07 19:46:27.000 127 33829.48 265.63 17113.63 88888.00 2019-05-07 19:46:28.000 127 33829.51 265.62 17113.64 88888.00 2019-05-07 19:46:29.000 127 33829.54 265.63 17113.65 88888.00 2019-05-07 19:46:30.000 127 33829.53 265.62 17113.65 37912.65 2019-05-07 19:46:31.000 127 33829.54 265.65 17113.65 88888.00 2019-05-07 19:46:32.000 127 33829.57 265.69 17113.66 88888.00 2019-05-07 19:46:33.000 127 33829.57 265.69 17113.64 88888.00 2019-05-07 19:46:34.000 127 33829.60 265.71 17113.59 88888.00 2019-05-07 19:46:35.000 127 33829.62 265.70 17113.64 37912.78 2019-05-07 19:46:36.000 127 33829.65 265.69 17113.65 88888.00 2019-05-07 19:46:37.000 127 33829.64 265.71 17113.64 88888.00 2019-05-07 19:46:38.000 127 33829.66 265.68 17113.64 88888.00 2019-05-07 19:46:39.000 127 33829.72 265.65 17113.63 88888.00 2019-05-07 19:46:40.000 127 33829.71 265.64 17113.62 37912.78 2019-05-07 19:46:41.000 127 33829.70 265.65 17113.61 88888.00 2019-05-07 19:46:42.000 127 33829.69 265.69 17113.64 88888.00 2019-05-07 19:46:43.000 127 33829.70 265.63 17113.64 88888.00 2019-05-07 19:46:44.000 127 33829.73 265.61 17113.65 88888.00 2019-05-07 19:46:45.000 127 33829.77 265.59 17113.62 37912.87 2019-05-07 19:46:46.000 127 33829.79 265.59 17113.63 88888.00 2019-05-07 19:46:47.000 127 33829.78 265.60 17113.65 88888.00 2019-05-07 19:46:48.000 127 33829.77 265.63 17113.65 88888.00 2019-05-07 19:46:49.000 127 33829.80 265.64 17113.60 88888.00 2019-05-07 19:46:50.000 127 33829.79 265.61 17113.61 37912.87 2019-05-07 19:46:51.000 127 33829.80 265.65 17113.61 88888.00 2019-05-07 19:46:52.000 127 33829.82 265.62 17113.63 88888.00 2019-05-07 19:46:53.000 127 33829.81 265.62 17113.58 88888.00 2019-05-07 19:46:54.000 127 33829.82 265.61 17113.61 88888.00 2019-05-07 19:46:55.000 127 33829.86 265.61 17113.60 37913.03 2019-05-07 19:46:56.000 127 33829.88 265.61 17113.60 88888.00 2019-05-07 19:46:57.000 127 33829.88 265.60 17113.61 88888.00 2019-05-07 19:46:58.000 127 33829.91 265.61 17113.58 88888.00 2019-05-07 19:46:59.000 127 33829.95 265.56 17113.63 88888.00 2019-05-07 19:47:00.000 127 33829.98 265.58 17113.64 37912.96 2019-05-07 19:47:01.000 127 33829.98 265.60 17113.63 88888.00 2019-05-07 19:47:02.000 127 33829.99 265.60 17113.59 88888.00 2019-05-07 19:47:03.000 127 33830.02 265.65 17113.58 88888.00 2019-05-07 19:47:04.000 127 33829.98 265.65 17113.61 88888.00 2019-05-07 19:47:05.000 127 33829.97 265.61 17113.59 37913.14 2019-05-07 19:47:06.000 127 33830.01 265.60 17113.62 88888.00 2019-05-07 19:47:07.000 127 33830.04 265.60 17113.64 88888.00 2019-05-07 19:47:08.000 127 33830.04 265.59 17113.59 88888.00 2019-05-07 19:47:09.000 127 33830.03 265.59 17113.59 88888.00 2019-05-07 19:47:10.000 127 33830.07 265.62 17113.57 37913.10 2019-05-07 19:47:11.000 127 33830.11 265.64 17113.60 88888.00 2019-05-07 19:47:12.000 127 33830.11 265.60 17113.56 88888.00 2019-05-07 19:47:13.000 127 33830.09 265.54 17113.56 88888.00 2019-05-07 19:47:14.000 127 33830.09 265.53 17113.57 88888.00 2019-05-07 19:47:15.000 127 33830.10 265.57 17113.56 37913.02 2019-05-07 19:47:16.000 127 33830.11 265.55 17113.54 88888.00 2019-05-07 19:47:17.000 127 33830.16 265.56 17113.53 88888.00 2019-05-07 19:47:18.000 127 33830.18 265.55 17113.54 88888.00 2019-05-07 19:47:19.000 127 33830.15 265.54 17113.56 88888.00 2019-05-07 19:47:20.000 127 33830.17 265.54 17113.58 37913.05 2019-05-07 19:47:21.000 127 33830.20 265.55 17113.58 88888.00 2019-05-07 19:47:22.000 127 33830.20 265.56 17113.59 88888.00 2019-05-07 19:47:23.000 127 33830.19 265.51 17113.60 88888.00 2019-05-07 19:47:24.000 127 33830.18 265.52 17113.61 88888.00 2019-05-07 19:47:25.000 127 33830.20 265.52 17113.62 37913.28 2019-05-07 19:47:26.000 127 33830.22 265.51 17113.61 88888.00 2019-05-07 19:47:27.000 127 33830.21 265.53 17113.56 88888.00 2019-05-07 19:47:28.000 127 33830.22 265.55 17113.57 88888.00 2019-05-07 19:47:29.000 127 33830.26 265.53 17113.60 88888.00 2019-05-07 19:47:30.000 127 33830.27 265.51 17113.65 37913.24 2019-05-07 19:47:31.000 127 33830.27 265.53 17113.66 88888.00 2019-05-07 19:47:32.000 127 33830.23 265.53 17113.66 88888.00 2019-05-07 19:47:33.000 127 33830.25 265.53 17113.65 88888.00 2019-05-07 19:47:34.000 127 33830.27 265.56 17113.62 88888.00 2019-05-07 19:47:35.000 127 33830.27 265.57 17113.63 37913.29 2019-05-07 19:47:36.000 127 33830.28 265.56 17113.62 88888.00 2019-05-07 19:47:37.000 127 33830.27 265.53 17113.62 88888.00 2019-05-07 19:47:38.000 127 33830.27 265.54 17113.57 88888.00 2019-05-07 19:47:39.000 127 33830.27 265.56 17113.56 88888.00 2019-05-07 19:47:40.000 127 33830.31 265.59 17113.55 37913.26 2019-05-07 19:47:41.000 127 33830.31 265.64 17113.60 88888.00 2019-05-07 19:47:42.000 127 33830.29 265.64 17113.62 88888.00 2019-05-07 19:47:43.000 127 33830.26 265.65 17113.64 88888.00 2019-05-07 19:47:44.000 127 33830.26 265.65 17113.62 88888.00 2019-05-07 19:47:45.000 127 33830.27 265.62 17113.61 37913.31 2019-05-07 19:47:46.000 127 33830.27 265.62 17113.66 88888.00 2019-05-07 19:47:47.000 127 33830.28 265.67 17113.66 88888.00 2019-05-07 19:47:48.000 127 33830.30 265.69 17113.71 88888.00 2019-05-07 19:47:49.000 127 33830.32 265.67 17113.69 88888.00 2019-05-07 19:47:50.000 127 33830.30 265.62 17113.65 37913.30 2019-05-07 19:47:51.000 127 33830.29 265.48 17113.65 88888.00 2019-05-07 19:47:52.000 127 33830.28 265.49 17113.63 88888.00 2019-05-07 19:47:53.000 127 33830.29 265.48 17113.61 88888.00 2019-05-07 19:47:54.000 127 33830.29 265.48 17113.60 88888.00 2019-05-07 19:47:55.000 127 33830.33 265.50 17113.65 37913.32 2019-05-07 19:47:56.000 127 33830.34 265.48 17113.68 88888.00 2019-05-07 19:47:57.000 127 33830.35 265.51 17113.64 88888.00 2019-05-07 19:47:58.000 127 33830.32 265.50 17113.62 88888.00 2019-05-07 19:47:59.000 127 33830.31 265.52 17113.64 88888.00 2019-05-07 19:48:00.000 127 33830.30 265.53 17113.63 37913.41 2019-05-07 19:48:01.000 127 33830.30 265.53 17113.60 88888.00 2019-05-07 19:48:02.000 127 33830.29 265.51 17113.60 88888.00 2019-05-07 19:48:03.000 127 33830.30 265.50 17113.61 88888.00 2019-05-07 19:48:04.000 127 33830.35 265.49 17113.63 88888.00 2019-05-07 19:48:05.000 127 33830.40 265.53 17113.62 37913.24 2019-05-07 19:48:06.000 127 33830.37 265.54 17113.61 88888.00 2019-05-07 19:48:07.000 127 33830.37 265.50 17113.61 88888.00 2019-05-07 19:48:08.000 127 33830.40 265.50 17113.61 88888.00 2019-05-07 19:48:09.000 127 33830.42 265.50 17113.63 88888.00 2019-05-07 19:48:10.000 127 33830.37 265.48 17113.59 37913.41 2019-05-07 19:48:11.000 127 33830.42 265.47 17113.59 88888.00 2019-05-07 19:48:12.000 127 33830.43 265.47 17113.62 88888.00 2019-05-07 19:48:13.000 127 33830.43 265.49 17113.65 88888.00 2019-05-07 19:48:14.000 127 33830.45 265.50 17113.63 88888.00 2019-05-07 19:48:15.000 127 33830.43 265.47 17113.61 37913.38 2019-05-07 19:48:16.000 127 33830.47 265.45 17113.60 88888.00 2019-05-07 19:48:17.000 127 33830.45 265.49 17113.61 88888.00 2019-05-07 19:48:18.000 127 33830.46 265.48 17113.65 88888.00 2019-05-07 19:48:19.000 127 33830.45 265.50 17113.64 88888.00 2019-05-07 19:48:20.000 127 33830.42 265.48 17113.64 37913.37 2019-05-07 19:48:21.000 127 33830.42 265.47 17113.68 88888.00 2019-05-07 19:48:22.000 127 33830.41 265.43 17113.64 88888.00 2019-05-07 19:48:23.000 127 33830.40 265.47 17113.66 88888.00 2019-05-07 19:48:24.000 127 33830.39 265.46 17113.62 88888.00 2019-05-07 19:48:25.000 127 33830.38 265.48 17113.63 37913.32 2019-05-07 19:48:26.000 127 33830.42 265.46 17113.67 88888.00 2019-05-07 19:48:27.000 127 33830.42 265.42 17113.63 88888.00 2019-05-07 19:48:28.000 127 33830.44 265.43 17113.63 88888.00 2019-05-07 19:48:29.000 127 33830.47 265.43 17113.63 88888.00 2019-05-07 19:48:30.000 127 33830.45 265.44 17113.62 37913.39 2019-05-07 19:48:31.000 127 33830.46 265.40 17113.61 88888.00 2019-05-07 19:48:32.000 127 33830.44 265.42 17113.58 88888.00 2019-05-07 19:48:33.000 127 33830.44 265.40 17113.60 88888.00 2019-05-07 19:48:34.000 127 33830.48 265.40 17113.60 88888.00 2019-05-07 19:48:35.000 127 33830.50 265.40 17113.58 37913.45 2019-05-07 19:48:36.000 127 33830.49 265.44 17113.63 88888.00 2019-05-07 19:48:37.000 127 33830.50 265.41 17113.62 88888.00 2019-05-07 19:48:38.000 127 33830.50 265.33 17113.64 88888.00 2019-05-07 19:48:39.000 127 33830.51 265.35 17113.65 88888.00 2019-05-07 19:48:40.000 127 33830.51 265.35 17113.62 37913.45 2019-05-07 19:48:41.000 127 33830.51 265.38 17113.60 88888.00 2019-05-07 19:48:42.000 127 33830.50 265.42 17113.62 88888.00 2019-05-07 19:48:43.000 127 33830.50 265.39 17113.61 88888.00 2019-05-07 19:48:44.000 127 33830.52 265.39 17113.61 88888.00 2019-05-07 19:48:45.000 127 33830.48 265.45 17113.62 37913.48 2019-05-07 19:48:46.000 127 33830.44 265.39 17113.62 88888.00 2019-05-07 19:48:47.000 127 33830.46 265.36 17113.63 88888.00 2019-05-07 19:48:48.000 127 33830.47 265.39 17113.62 88888.00 2019-05-07 19:48:49.000 127 33830.46 265.39 17113.57 88888.00 2019-05-07 19:48:50.000 127 33830.47 265.33 17113.57 37913.38 2019-05-07 19:48:51.000 127 33830.43 265.37 17113.63 88888.00 2019-05-07 19:48:52.000 127 33830.44 265.41 17113.60 88888.00 2019-05-07 19:48:53.000 127 33830.45 265.42 17113.61 88888.00 2019-05-07 19:48:54.000 127 33830.49 265.42 17113.62 88888.00 2019-05-07 19:48:55.000 127 33830.49 265.38 17113.61 37913.55 2019-05-07 19:48:56.000 127 33830.49 265.44 17113.62 88888.00 2019-05-07 19:48:57.000 127 33830.51 265.44 17113.64 88888.00 2019-05-07 19:48:58.000 127 33830.47 265.49 17113.68 88888.00 2019-05-07 19:48:59.000 127 33830.48 265.50 17113.64 88888.00 2019-05-07 19:49:00.000 127 33830.50 265.51 17113.62 37913.49 2019-05-07 19:49:01.000 127 33830.45 265.43 17113.63 88888.00 2019-05-07 19:49:02.000 127 33830.44 265.41 17113.64 88888.00 2019-05-07 19:49:03.000 127 33830.49 265.42 17113.68 88888.00 2019-05-07 19:49:04.000 127 33830.51 265.36 17113.66 88888.00 2019-05-07 19:49:05.000 127 33830.51 265.36 17113.65 37913.54 2019-05-07 19:49:06.000 127 33830.51 265.36 17113.64 88888.00 2019-05-07 19:49:07.000 127 33830.49 265.42 17113.66 88888.00 2019-05-07 19:49:08.000 127 33830.43 265.42 17113.67 88888.00 2019-05-07 19:49:09.000 127 33830.44 265.38 17113.64 88888.00 2019-05-07 19:49:10.000 127 33830.45 265.36 17113.67 37913.49 2019-05-07 19:49:11.000 127 33830.43 265.36 17113.68 88888.00 2019-05-07 19:49:12.000 127 33830.46 265.33 17113.65 88888.00 2019-05-07 19:49:13.000 127 33830.46 265.32 17113.66 88888.00 2019-05-07 19:49:14.000 127 33830.51 265.32 17113.68 88888.00 2019-05-07 19:49:15.000 127 33830.49 265.30 17113.66 37913.50 2019-05-07 19:49:16.000 127 33830.44 265.34 17113.67 88888.00 2019-05-07 19:49:17.000 127 33830.43 265.33 17113.62 88888.00 2019-05-07 19:49:18.000 127 33830.45 265.33 17113.60 88888.00 2019-05-07 19:49:19.000 127 33830.46 265.34 17113.62 88888.00 2019-05-07 19:49:20.000 127 33830.48 265.34 17113.62 37913.50 2019-05-07 19:49:21.000 127 33830.49 265.33 17113.64 88888.00 2019-05-07 19:49:22.000 127 33830.45 265.36 17113.64 88888.00 2019-05-07 19:49:23.000 127 33830.49 265.39 17113.67 88888.00 2019-05-07 19:49:24.000 127 33830.45 265.36 17113.66 88888.00 2019-05-07 19:49:25.000 127 33830.41 265.33 17113.68 37913.44 2019-05-07 19:49:26.000 127 33830.41 265.30 17113.67 88888.00 2019-05-07 19:49:27.000 127 33830.39 265.32 17113.67 88888.00 2019-05-07 19:49:28.000 127 33830.39 265.34 17113.66 88888.00 2019-05-07 19:49:29.000 127 33830.39 265.36 17113.70 88888.00 2019-05-07 19:49:30.000 127 33830.37 265.34 17113.68 37913.48 2019-05-07 19:49:31.000 127 33830.40 265.33 17113.69 88888.00 2019-05-07 19:49:32.000 127 33830.40 265.31 17113.73 88888.00 2019-05-07 19:49:33.000 127 33830.41 265.29 17113.72 88888.00 2019-05-07 19:49:34.000 127 33830.43 265.34 17113.70 88888.00 2019-05-07 19:49:35.000 127 33830.47 265.33 17113.72 37913.52 2019-05-07 19:49:36.000 127 33830.44 265.30 17113.68 88888.00 2019-05-07 19:49:37.000 127 33830.45 265.31 17113.70 88888.00 2019-05-07 19:49:38.000 127 33830.45 265.34 17113.67 88888.00 2019-05-07 19:49:39.000 127 33830.45 265.35 17113.63 88888.00 2019-05-07 19:49:40.000 127 33830.41 265.35 17113.65 37913.40 2019-05-07 19:49:41.000 127 33830.42 265.36 17113.68 88888.00 2019-05-07 19:49:42.000 127 33830.38 265.34 17113.67 88888.00 2019-05-07 19:49:43.000 127 33830.39 265.31 17113.65 88888.00 2019-05-07 19:49:44.000 127 33830.40 265.32 17113.64 88888.00 2019-05-07 19:49:45.000 127 33830.42 265.32 17113.65 37913.54 2019-05-07 19:49:46.000 127 33830.43 265.32 17113.66 88888.00 2019-05-07 19:49:47.000 127 33830.40 265.30 17113.63 88888.00 2019-05-07 19:49:48.000 127 33830.38 265.31 17113.65 88888.00 2019-05-07 19:49:49.000 127 33830.39 265.29 17113.69 88888.00 2019-05-07 19:49:50.000 127 33830.37 265.28 17113.72 37913.49 2019-05-07 19:49:51.000 127 33830.36 265.28 17113.69 88888.00 2019-05-07 19:49:52.000 127 33830.34 265.21 17113.67 88888.00 2019-05-07 19:49:53.000 127 33830.37 265.22 17113.65 88888.00 2019-05-07 19:49:54.000 127 33830.41 265.21 17113.66 88888.00 2019-05-07 19:49:55.000 127 33830.41 265.23 17113.68 37913.49 2019-05-07 19:49:56.000 127 33830.41 265.22 17113.66 88888.00 2019-05-07 19:49:57.000 127 33830.42 265.21 17113.63 88888.00 2019-05-07 19:49:58.000 127 33830.38 265.21 17113.66 88888.00 2019-05-07 19:49:59.000 127 33830.37 265.21 17113.65 88888.00 2019-05-07 19:50:00.000 127 33830.40 265.23 17113.70 37913.49 2019-05-07 19:50:01.000 127 33830.40 265.23 17113.69 88888.00 2019-05-07 19:50:02.000 127 33830.33 265.26 17113.64 88888.00 2019-05-07 19:50:03.000 127 33830.34 265.30 17113.65 88888.00 2019-05-07 19:50:04.000 127 33830.35 265.25 17113.68 88888.00 2019-05-07 19:50:05.000 127 33830.36 265.22 17113.71 37913.49 2019-05-07 19:50:06.000 127 33830.31 265.19 17113.74 88888.00 2019-05-07 19:50:07.000 127 33830.31 265.21 17113.71 88888.00 2019-05-07 19:50:08.000 127 33830.33 265.23 17113.72 88888.00 2019-05-07 19:50:09.000 127 33830.34 265.20 17113.74 88888.00 2019-05-07 19:50:10.000 127 33830.31 265.19 17113.74 37913.39 2019-05-07 19:50:11.000 127 33830.30 265.22 17113.70 88888.00 2019-05-07 19:50:12.000 127 33830.30 265.22 17113.72 88888.00 2019-05-07 19:50:13.000 127 33830.32 265.23 17113.71 88888.00 2019-05-07 19:50:14.000 127 33830.30 265.24 17113.73 88888.00 2019-05-07 19:50:15.000 127 33830.31 265.23 17113.71 37913.34 2019-05-07 19:50:16.000 127 33830.30 265.19 17113.73 88888.00 2019-05-07 19:50:17.000 127 33830.30 265.21 17113.75 88888.00 2019-05-07 19:50:18.000 127 33830.31 265.22 17113.73 88888.00 2019-05-07 19:50:19.000 127 33830.31 265.21 17113.74 88888.00 2019-05-07 19:50:20.000 127 33830.34 265.19 17113.73 37913.44 2019-05-07 19:50:21.000 127 33830.31 265.18 17113.69 88888.00 2019-05-07 19:50:22.000 127 33830.30 265.19 17113.68 88888.00 2019-05-07 19:50:23.000 127 33830.29 265.28 17113.68 88888.00 2019-05-07 19:50:24.000 127 33830.32 265.32 17113.71 88888.00 2019-05-07 19:50:25.000 127 33830.32 265.32 17113.70 37913.45 2019-05-07 19:50:26.000 127 33830.23 265.20 17113.72 88888.00 2019-05-07 19:50:27.000 127 33830.22 265.21 17113.73 88888.00 2019-05-07 19:50:28.000 127 33830.22 265.24 17113.74 88888.00 2019-05-07 19:50:29.000 127 33830.22 265.22 17113.71 88888.00 2019-05-07 19:50:30.000 127 33830.23 265.20 17113.73 37913.43 2019-05-07 19:50:31.000 127 33830.20 265.25 17113.71 88888.00 2019-05-07 19:50:32.000 127 33830.20 265.22 17113.72 88888.00 2019-05-07 19:50:33.000 127 33830.27 265.24 17113.73 88888.00 2019-05-07 19:50:34.000 127 33830.25 265.23 17113.73 88888.00 2019-05-07 19:50:35.000 127 33830.28 265.24 17113.73 37913.39 2019-05-07 19:50:36.000 127 33830.26 265.25 17113.74 88888.00 2019-05-07 19:50:37.000 127 33830.28 265.21 17113.73 88888.00 2019-05-07 19:50:38.000 127 33830.24 265.20 17113.69 88888.00 2019-05-07 19:50:39.000 127 33830.21 265.21 17113.68 88888.00 2019-05-07 19:50:40.000 127 33830.20 265.20 17113.72 37913.41 2019-05-07 19:50:41.000 127 33830.23 265.18 17113.74 88888.00 2019-05-07 19:50:42.000 127 33830.24 265.15 17113.69 88888.00 2019-05-07 19:50:43.000 127 33830.24 265.18 17113.73 88888.00 2019-05-07 19:50:44.000 127 33830.27 265.20 17113.74 88888.00 2019-05-07 19:50:45.000 127 33830.30 265.24 17113.81 37913.35 2019-05-07 19:50:46.000 127 33830.26 265.25 17113.76 88888.00 2019-05-07 19:50:47.000 127 33830.26 265.22 17113.77 88888.00 2019-05-07 19:50:48.000 127 33830.25 265.23 17113.78 88888.00 2019-05-07 19:50:49.000 127 33830.20 265.23 17113.80 88888.00 2019-05-07 19:50:50.000 127 33830.21 265.26 17113.78 37913.41 2019-05-07 19:50:51.000 127 33830.18 265.23 17113.75 88888.00 2019-05-07 19:50:52.000 127 33830.14 265.18 17113.76 88888.00 2019-05-07 19:50:53.000 127 33830.16 265.17 17113.77 88888.00 2019-05-07 19:50:54.000 127 33830.16 265.20 17113.78 88888.00 2019-05-07 19:50:55.000 127 33830.14 265.22 17113.76 37913.40 2019-05-07 19:50:56.000 127 33830.11 265.20 17113.76 88888.00 2019-05-07 19:50:57.000 127 33830.12 265.20 17113.74 88888.00 2019-05-07 19:50:58.000 127 33830.15 265.20 17113.77 88888.00 2019-05-07 19:50:59.000 127 33830.13 265.18 17113.78 88888.00 2019-05-07 19:51:00.000 127 33830.14 265.16 17113.78 37913.28 2019-05-07 19:51:01.000 127 33830.13 265.15 17113.79 88888.00 2019-05-07 19:51:02.000 127 33830.09 265.14 17113.83 88888.00 2019-05-07 19:51:03.000 127 33830.07 265.15 17113.83 88888.00 2019-05-07 19:51:04.000 127 33830.08 265.17 17113.80 88888.00 2019-05-07 19:51:05.000 127 33830.09 265.16 17113.78 37913.30 2019-05-07 19:51:06.000 127 33830.08 265.13 17113.82 88888.00 2019-05-07 19:51:07.000 127 33830.08 265.12 17113.84 88888.00 2019-05-07 19:51:08.000 127 33830.10 265.13 17113.80 88888.00 2019-05-07 19:51:09.000 127 33830.09 265.16 17113.77 88888.00 2019-05-07 19:51:10.000 127 33830.08 265.11 17113.76 37913.26 2019-05-07 19:51:11.000 127 33830.07 265.14 17113.72 88888.00 2019-05-07 19:51:12.000 127 33830.05 265.18 17113.72 88888.00 2019-05-07 19:51:13.000 127 33830.05 265.18 17113.73 88888.00 2019-05-07 19:51:14.000 127 33830.06 265.18 17113.76 88888.00 2019-05-07 19:51:15.000 127 33830.02 265.16 17113.78 37913.16 2019-05-07 19:51:16.000 127 33829.98 265.15 17113.77 88888.00 2019-05-07 19:51:17.000 127 33829.98 265.16 17113.78 88888.00 2019-05-07 19:51:18.000 127 33830.01 265.15 17113.76 88888.00 2019-05-07 19:51:19.000 127 33829.96 265.07 17113.74 88888.00 2019-05-07 19:51:20.000 127 33829.96 265.10 17113.77 37913.19 2019-05-07 19:51:21.000 127 33829.99 265.10 17113.76 88888.00 2019-05-07 19:51:22.000 127 33829.97 265.10 17113.71 88888.00 2019-05-07 19:51:23.000 127 33829.91 265.13 17113.76 88888.00 2019-05-07 19:51:24.000 127 33829.95 265.14 17113.77 88888.00 2019-05-07 19:51:25.000 127 33829.95 265.14 17113.75 37913.15 2019-05-07 19:51:26.000 127 33829.94 265.15 17113.75 88888.00 2019-05-07 19:51:27.000 127 33829.92 265.13 17113.78 88888.00 2019-05-07 19:51:28.000 127 33829.90 265.13 17113.76 88888.00 2019-05-07 19:51:29.000 127 33829.92 265.13 17113.77 88888.00 2019-05-07 19:51:30.000 127 33829.93 265.09 17113.76 37913.15 2019-05-07 19:51:31.000 127 33829.99 265.07 17113.79 88888.00 2019-05-07 19:51:32.000 127 33829.97 265.04 17113.79 88888.00 2019-05-07 19:51:33.000 127 33829.97 265.05 17113.80 88888.00 2019-05-07 19:51:34.000 127 33829.94 265.09 17113.85 88888.00 2019-05-07 19:51:35.000 127 33829.90 265.06 17113.81 37913.19 2019-05-07 19:51:36.000 127 33829.85 265.08 17113.81 88888.00 2019-05-07 19:51:37.000 127 33829.86 265.09 17113.83 88888.00 2019-05-07 19:51:38.000 127 33829.90 265.09 17113.87 88888.00 2019-05-07 19:51:39.000 127 33829.87 265.07 17113.87 88888.00 2019-05-07 19:51:40.000 127 33829.87 265.06 17113.85 37913.10 2019-05-07 19:51:41.000 127 33829.88 265.08 17113.85 88888.00 2019-05-07 19:51:42.000 127 33829.89 265.04 17113.87 88888.00 2019-05-07 19:51:43.000 127 33829.90 264.98 17113.86 88888.00 2019-05-07 19:51:44.000 127 33829.94 265.00 17113.85 88888.00 2019-05-07 19:51:45.000 127 33829.93 264.98 17113.85 37913.16 2019-05-07 19:51:46.000 127 33829.88 264.95 17113.85 88888.00 2019-05-07 19:51:47.000 127 33829.88 264.95 17113.87 88888.00 2019-05-07 19:51:48.000 127 33829.83 264.94 17113.82 88888.00 2019-05-07 19:51:49.000 127 33829.83 264.96 17113.82 88888.00 2019-05-07 19:51:50.000 127 33829.81 264.94 17113.80 37913.07 2019-05-07 19:51:51.000 127 33829.81 264.93 17113.80 88888.00 2019-05-07 19:51:52.000 127 33829.83 264.94 17113.82 88888.00 2019-05-07 19:51:53.000 127 33829.83 264.94 17113.88 88888.00 2019-05-07 19:51:54.000 127 33829.79 264.92 17113.86 88888.00 2019-05-07 19:51:55.000 127 33829.82 264.87 17113.81 37913.11 2019-05-07 19:51:56.000 127 33829.82 264.90 17113.83 88888.00 2019-05-07 19:51:57.000 127 33829.78 264.90 17113.85 88888.00 2019-05-07 19:51:58.000 127 33829.77 264.88 17113.88 88888.00 2019-05-07 19:51:59.000 127 33829.76 264.87 17113.89 88888.00 2019-05-07 19:52:00.000 127 33829.73 264.87 17113.90 37913.08 2019-05-07 19:52:01.000 127 33829.71 264.89 17113.90 88888.00 2019-05-07 19:52:02.000 127 33829.73 264.93 17113.87 88888.00 2019-05-07 19:52:03.000 127 33829.70 264.94 17113.87 88888.00 2019-05-07 19:52:04.000 127 33829.70 264.98 17113.91 88888.00 2019-05-07 19:52:05.000 127 33829.69 265.03 17113.88 37913.00 2019-05-07 19:52:06.000 127 33829.68 265.02 17113.89 88888.00 2019-05-07 19:52:07.000 127 33829.72 265.01 17113.88 88888.00 2019-05-07 19:52:08.000 127 33829.71 265.00 17113.86 88888.00 2019-05-07 19:52:09.000 127 33829.63 265.01 17113.89 88888.00 2019-05-07 19:52:10.000 127 33829.59 265.02 17113.91 37912.93 2019-05-07 19:52:11.000 127 33829.59 265.01 17113.91 88888.00 2019-05-07 19:52:12.000 127 33829.58 265.04 17113.93 88888.00 2019-05-07 19:52:13.000 127 33829.58 265.07 17113.90 88888.00 2019-05-07 19:52:14.000 127 33829.56 265.07 17113.89 88888.00 2019-05-07 19:52:15.000 127 33829.54 265.06 17113.88 37912.91 2019-05-07 19:52:16.000 127 33829.54 265.11 17113.87 88888.00 2019-05-07 19:52:17.000 127 33829.59 265.11 17113.90 88888.00 2019-05-07 19:52:18.000 127 33829.58 265.07 17113.92 88888.00 2019-05-07 19:52:19.000 127 33829.52 264.93 17113.92 88888.00 2019-05-07 19:52:20.000 127 33829.54 264.92 17113.89 37912.83 2019-05-07 19:52:21.000 127 33829.55 264.95 17113.89 88888.00 2019-05-07 19:52:22.000 127 33829.53 264.97 17113.89 88888.00 2019-05-07 19:52:23.000 127 33829.52 264.97 17113.87 88888.00 2019-05-07 19:52:24.000 127 33829.48 264.95 17113.90 88888.00 2019-05-07 19:52:25.000 127 33829.48 264.97 17113.90 37912.86 2019-05-07 19:52:26.000 127 33829.47 264.94 17113.89 88888.00 2019-05-07 19:52:27.000 127 33829.47 264.94 17113.88 88888.00 2019-05-07 19:52:28.000 127 33829.47 264.93 17113.88 88888.00 2019-05-07 19:52:29.000 127 33829.49 264.98 17113.90 88888.00 2019-05-07 19:52:30.000 127 33829.47 264.99 17113.93 37912.82 2019-05-07 19:52:31.000 127 33829.47 265.01 17113.91 88888.00 2019-05-07 19:52:32.000 127 33829.44 265.00 17113.91 88888.00 2019-05-07 19:52:33.000 127 33829.46 264.97 17113.95 88888.00 2019-05-07 19:52:34.000 127 33829.46 264.98 17113.95 88888.00 2019-05-07 19:52:35.000 127 33829.47 264.96 17113.94 37912.78 2019-05-07 19:52:36.000 127 33829.48 264.96 17113.93 88888.00 2019-05-07 19:52:37.000 127 33829.51 264.95 17113.94 88888.00 2019-05-07 19:52:38.000 127 33829.54 264.95 17113.91 88888.00 2019-05-07 19:52:39.000 127 33829.53 264.95 17113.88 88888.00 2019-05-07 19:52:40.000 127 33829.52 264.90 17113.89 37912.77 2019-05-07 19:52:41.000 127 33829.55 264.90 17113.91 88888.00 2019-05-07 19:52:42.000 127 33829.53 264.93 17113.91 88888.00 2019-05-07 19:52:43.000 127 33829.55 264.90 17113.89 88888.00 2019-05-07 19:52:44.000 127 33829.57 264.89 17113.89 88888.00 2019-05-07 19:52:45.000 127 33829.56 264.89 17113.88 37912.84 2019-05-07 19:52:46.000 127 33829.54 264.93 17113.87 88888.00 2019-05-07 19:52:47.000 127 33829.57 264.96 17113.87 88888.00 2019-05-07 19:52:48.000 127 33829.55 264.92 17113.89 88888.00 2019-05-07 19:52:49.000 127 33829.51 264.90 17113.91 88888.00 2019-05-07 19:52:50.000 127 33829.51 264.93 17113.90 37912.77 2019-05-07 19:52:51.000 127 33829.58 264.96 17113.91 88888.00 2019-05-07 19:52:52.000 127 33829.57 264.93 17113.92 88888.00 2019-05-07 19:52:53.000 127 33829.58 264.91 17113.97 88888.00 2019-05-07 19:52:54.000 127 33829.57 264.95 17113.96 88888.00 2019-05-07 19:52:55.000 127 33829.52 264.89 17113.92 37912.73 2019-05-07 19:52:56.000 127 33829.49 264.87 17113.91 88888.00 2019-05-07 19:52:57.000 127 33829.45 264.85 17113.91 88888.00 2019-05-07 19:52:58.000 127 33829.45 264.84 17113.93 88888.00 2019-05-07 19:52:59.000 127 33829.47 264.85 17113.94 88888.00 2019-05-07 19:53:00.000 127 33829.48 264.88 17113.93 37912.80 2019-05-07 19:53:01.000 127 33829.49 264.87 17113.93 88888.00 2019-05-07 19:53:02.000 127 33829.47 264.85 17113.96 88888.00 2019-05-07 19:53:03.000 127 33829.42 264.84 17113.96 88888.00 2019-05-07 19:53:04.000 127 33829.45 264.85 17113.97 88888.00 2019-05-07 19:53:05.000 127 33829.45 264.86 17113.97 37912.76 2019-05-07 19:53:06.000 127 33829.43 264.88 17113.96 88888.00 2019-05-07 19:53:07.000 127 33829.44 264.88 17113.96 88888.00 2019-05-07 19:53:08.000 127 33829.41 264.84 17113.91 88888.00 2019-05-07 19:53:09.000 127 33829.44 264.84 17113.96 88888.00 2019-05-07 19:53:10.000 127 33829.41 264.86 17113.99 37912.70 2019-05-07 19:53:11.000 127 33829.43 264.91 17113.97 88888.00 2019-05-07 19:53:12.000 127 33829.43 264.89 17113.95 88888.00 2019-05-07 19:53:13.000 127 33829.41 264.87 17113.96 88888.00 2019-05-07 19:53:14.000 127 33829.42 264.85 17113.91 88888.00 2019-05-07 19:53:15.000 127 33829.40 264.85 17113.91 37912.67 2019-05-07 19:53:16.000 127 33829.41 264.87 17113.91 88888.00 2019-05-07 19:53:17.000 127 33829.40 264.87 17113.93 88888.00 2019-05-07 19:53:18.000 127 33829.39 264.84 17113.97 88888.00 2019-05-07 19:53:19.000 127 33829.39 264.86 17113.97 88888.00 2019-05-07 19:53:20.000 127 33829.36 264.85 17113.96 37912.71 2019-05-07 19:53:21.000 127 33829.36 264.84 17113.98 88888.00 2019-05-07 19:53:22.000 127 33829.39 264.89 17113.98 88888.00 2019-05-07 19:53:23.000 127 33829.39 264.87 17113.94 88888.00 2019-05-07 19:53:24.000 127 33829.38 264.84 17113.94 88888.00 2019-05-07 19:53:25.000 127 33829.40 264.86 17113.95 37912.55 2019-05-07 19:53:26.000 127 33829.41 264.90 17113.99 88888.00 2019-05-07 19:53:27.000 127 33829.39 264.89 17113.99 88888.00 2019-05-07 19:53:28.000 127 33829.39 264.87 17113.97 88888.00 2019-05-07 19:53:29.000 127 33829.39 264.88 17113.99 88888.00 2019-05-07 19:53:30.000 127 33829.36 264.88 17113.97 37912.53 2019-05-07 19:53:31.000 127 33829.33 264.86 17113.98 88888.00 2019-05-07 19:53:32.000 127 33829.33 264.91 17113.99 88888.00 2019-05-07 19:53:33.000 127 33829.33 264.90 17114.00 88888.00 2019-05-07 19:53:34.000 127 33829.34 264.83 17113.95 88888.00 2019-05-07 19:53:35.000 127 33829.31 264.81 17113.97 37912.51 2019-05-07 19:53:36.000 127 33829.36 264.80 17113.97 88888.00 2019-05-07 19:53:37.000 127 33829.37 264.84 17113.95 88888.00 2019-05-07 19:53:38.000 127 33829.35 264.83 17113.90 88888.00 2019-05-07 19:53:39.000 127 33829.35 264.85 17113.94 88888.00 2019-05-07 19:53:40.000 127 33829.38 264.88 17113.98 37912.66 2019-05-07 19:53:41.000 127 33829.38 264.81 17113.98 88888.00 2019-05-07 19:53:42.000 127 33829.33 264.81 17113.95 88888.00 2019-05-07 19:53:43.000 127 33829.31 264.83 17113.97 88888.00 2019-05-07 19:53:44.000 127 33829.31 264.82 17114.01 88888.00 2019-05-07 19:53:45.000 127 33829.27 264.79 17113.99 37912.61 2019-05-07 19:53:46.000 127 33829.25 264.83 17114.04 88888.00 2019-05-07 19:53:47.000 127 33829.27 264.79 17114.07 88888.00 2019-05-07 19:53:48.000 127 33829.26 264.79 17114.07 88888.00 2019-05-07 19:53:49.000 127 33829.33 264.79 17114.03 88888.00 2019-05-07 19:53:50.000 127 33829.30 264.83 17114.03 37912.61 2019-05-07 19:53:51.000 127 33829.30 264.84 17114.00 88888.00 2019-05-07 19:53:52.000 127 33829.31 264.81 17114.00 88888.00 2019-05-07 19:53:53.000 127 33829.36 264.82 17114.03 88888.00 2019-05-07 19:53:54.000 127 33829.33 264.81 17114.05 88888.00 2019-05-07 19:53:55.000 127 33829.29 264.79 17114.07 37912.58 2019-05-07 19:53:56.000 127 33829.29 264.77 17114.05 88888.00 2019-05-07 19:53:57.000 127 33829.32 264.76 17114.04 88888.00 2019-05-07 19:53:58.000 127 33829.32 264.76 17114.04 88888.00 2019-05-07 19:53:59.000 127 33829.30 264.79 17114.06 88888.00 2019-05-07 19:54:00.000 127 33829.26 264.80 17114.08 37912.53 2019-05-07 19:54:01.000 127 33829.24 264.78 17114.07 88888.00 2019-05-07 19:54:02.000 127 33829.26 264.75 17114.06 88888.00 2019-05-07 19:54:03.000 127 33829.26 264.74 17114.04 88888.00 2019-05-07 19:54:04.000 127 33829.27 264.75 17114.06 88888.00 2019-05-07 19:54:05.000 127 33829.26 264.69 17114.03 37912.57 2019-05-07 19:54:06.000 127 33829.20 264.73 17114.00 88888.00 2019-05-07 19:54:07.000 127 33829.21 264.74 17114.01 88888.00 2019-05-07 19:54:08.000 127 33829.22 264.74 17114.03 88888.00 2019-05-07 19:54:09.000 127 33829.24 264.75 17114.05 88888.00 2019-05-07 19:54:10.000 127 33829.25 264.77 17114.05 37912.53 2019-05-07 19:54:11.000 127 33829.26 264.77 17114.07 88888.00 2019-05-07 19:54:12.000 127 33829.27 264.74 17114.11 88888.00 2019-05-07 19:54:13.000 127 33829.24 264.70 17114.13 88888.00 2019-05-07 19:54:14.000 127 33829.25 264.67 17114.12 88888.00 2019-05-07 19:54:15.000 127 33829.28 264.65 17114.05 37912.51 2019-05-07 19:54:16.000 127 33829.25 264.65 17114.06 88888.00 2019-05-07 19:54:17.000 127 33829.21 264.66 17114.05 88888.00 2019-05-07 19:54:18.000 127 33829.21 264.69 17114.06 88888.00 2019-05-07 19:54:19.000 127 33829.16 264.69 17114.04 88888.00 2019-05-07 19:54:20.000 127 33829.17 264.69 17114.00 37912.47 2019-05-07 19:54:21.000 127 33829.17 264.68 17114.01 88888.00 2019-05-07 19:54:22.000 127 33829.15 264.68 17114.05 88888.00 2019-05-07 19:54:23.000 127 33829.16 264.70 17114.07 88888.00 2019-05-07 19:54:24.000 127 33829.17 264.71 17114.10 88888.00 2019-05-07 19:54:25.000 127 33829.14 264.73 17114.09 37912.52 2019-05-07 19:54:26.000 127 33829.16 264.77 17114.09 88888.00 2019-05-07 19:54:27.000 127 33829.16 264.72 17114.14 88888.00 2019-05-07 19:54:28.000 127 33829.10 264.74 17114.11 88888.00 2019-05-07 19:54:29.000 127 33829.14 264.74 17114.14 88888.00 2019-05-07 19:54:30.000 127 33829.17 264.72 17114.13 37912.51 2019-05-07 19:54:31.000 127 33829.13 264.71 17114.11 88888.00 2019-05-07 19:54:32.000 127 33829.12 264.67 17114.06 88888.00 2019-05-07 19:54:33.000 127 33829.13 264.60 17114.08 88888.00 2019-05-07 19:54:34.000 127 33829.16 264.63 17114.13 88888.00 2019-05-07 19:54:35.000 127 33829.19 264.64 17114.14 37912.35 2019-05-07 19:54:36.000 127 33829.17 264.66 17114.06 88888.00 2019-05-07 19:54:37.000 127 33829.18 264.66 17114.09 88888.00 2019-05-07 19:54:38.000 127 33829.16 264.68 17114.11 88888.00 2019-05-07 19:54:39.000 127 33829.15 264.69 17114.11 88888.00 2019-05-07 19:54:40.000 127 33829.15 264.68 17114.10 37912.45 2019-05-07 19:54:41.000 127 33829.18 264.68 17114.14 88888.00 2019-05-07 19:54:42.000 127 33829.17 264.70 17114.16 88888.00 2019-05-07 19:54:43.000 127 33829.14 264.68 17114.17 88888.00 2019-05-07 19:54:44.000 127 33829.13 264.72 17114.13 88888.00 2019-05-07 19:54:45.000 127 33829.14 264.70 17114.14 37912.45 2019-05-07 19:54:46.000 127 33829.15 264.71 17114.11 88888.00 2019-05-07 19:54:47.000 127 33829.15 264.68 17114.12 88888.00 2019-05-07 19:54:48.000 127 33829.14 264.64 17114.11 88888.00 2019-05-07 19:54:49.000 127 33829.17 264.67 17114.10 88888.00 2019-05-07 19:54:50.000 127 33829.16 264.80 17114.06 37912.45 2019-05-07 19:54:51.000 127 33829.17 264.79 17114.04 88888.00 2019-05-07 19:54:52.000 127 33829.15 264.78 17114.03 88888.00 2019-05-07 19:54:53.000 127 33829.14 264.79 17114.02 88888.00 2019-05-07 19:54:54.000 127 33829.17 264.83 17114.04 88888.00 2019-05-07 19:54:55.000 127 33829.15 264.83 17114.07 37912.39 2019-05-07 19:54:56.000 127 33829.09 264.81 17114.14 88888.00 2019-05-07 19:54:57.000 127 33829.11 264.78 17114.10 88888.00 2019-05-07 19:54:58.000 127 33829.08 264.74 17114.08 88888.00 2019-05-07 19:54:59.000 127 33829.05 264.76 17114.09 88888.00 2019-05-07 19:55:00.000 127 33829.05 264.78 17114.11 37912.44 2019-05-07 19:55:01.000 127 33829.09 264.80 17114.14 88888.00 2019-05-07 19:55:02.000 127 33829.12 264.82 17114.14 88888.00 2019-05-07 19:55:03.000 127 33829.07 264.83 17114.11 88888.00 2019-05-07 19:55:04.000 127 33829.08 264.83 17114.09 88888.00 2019-05-07 19:55:05.000 127 33829.07 264.79 17114.10 37912.36 2019-05-07 19:55:06.000 127 33829.06 264.80 17114.03 88888.00 2019-05-07 19:55:07.000 127 33829.09 264.74 17114.06 88888.00 2019-05-07 19:55:08.000 127 33829.10 264.69 17114.08 88888.00 2019-05-07 19:55:09.000 127 33829.08 264.72 17114.10 88888.00 2019-05-07 19:55:10.000 127 33829.04 264.72 17114.11 37912.34 2019-05-07 19:55:11.000 127 33829.05 264.72 17114.11 88888.00 2019-05-07 19:55:12.000 127 33829.03 264.70 17114.13 88888.00 2019-05-07 19:55:13.000 127 33829.04 264.73 17114.12 88888.00 2019-05-07 19:55:14.000 127 33829.09 264.79 17114.13 88888.00 2019-05-07 19:55:15.000 127 33829.10 264.78 17114.08 37912.35 2019-05-07 19:55:16.000 127 33829.07 264.80 17114.13 88888.00 2019-05-07 19:55:17.000 127 33829.08 264.80 17114.15 88888.00 2019-05-07 19:55:18.000 127 33829.06 264.77 17114.14 88888.00 2019-05-07 19:55:19.000 127 33829.04 264.76 17114.15 88888.00 2019-05-07 19:55:20.000 127 33829.01 264.75 17114.18 37912.33 2019-05-07 19:55:21.000 127 33829.01 264.72 17114.18 88888.00 2019-05-07 19:55:22.000 127 33828.98 264.69 17114.20 88888.00 2019-05-07 19:55:23.000 127 33829.01 264.72 17114.16 88888.00 2019-05-07 19:55:24.000 127 33829.02 264.71 17114.13 88888.00 2019-05-07 19:55:25.000 127 33828.95 264.70 17114.14 37912.32 2019-05-07 19:55:26.000 127 33828.92 264.71 17114.14 88888.00 2019-05-07 19:55:27.000 127 33828.94 264.71 17114.11 88888.00 2019-05-07 19:55:28.000 127 33828.96 264.70 17114.11 88888.00 2019-05-07 19:55:29.000 127 33828.97 264.66 17114.13 88888.00 2019-05-07 19:55:30.000 127 33828.96 264.68 17114.15 37912.41 2019-05-07 19:55:31.000 127 33828.99 264.67 17114.17 88888.00 2019-05-07 19:55:32.000 127 33829.00 264.71 17114.18 88888.00 2019-05-07 19:55:33.000 127 33828.97 264.66 17114.15 88888.00 2019-05-07 19:55:34.000 127 33828.99 264.57 17114.16 88888.00 2019-05-07 19:55:35.000 127 33828.99 264.54 17114.20 37912.26 2019-05-07 19:55:36.000 127 33829.02 264.55 17114.19 88888.00 2019-05-07 19:55:37.000 127 33829.00 264.54 17114.19 88888.00 2019-05-07 19:55:38.000 127 33828.99 264.51 17114.16 88888.00 2019-05-07 19:55:39.000 127 33828.96 264.50 17114.16 88888.00 2019-05-07 19:55:40.000 127 33828.93 264.47 17114.19 37912.29 2019-05-07 19:55:41.000 127 33828.95 264.50 17114.18 88888.00 2019-05-07 19:55:42.000 127 33828.89 264.53 17114.20 88888.00 2019-05-07 19:55:43.000 127 33828.92 264.52 17114.20 88888.00 2019-05-07 19:55:44.000 127 33828.92 264.55 17114.20 88888.00 2019-05-07 19:55:45.000 127 33828.91 264.55 17114.24 37912.26 2019-05-07 19:55:46.000 127 33828.88 264.47 17114.24 88888.00 2019-05-07 19:55:47.000 127 33828.90 264.47 17114.20 88888.00 2019-05-07 19:55:48.000 127 33828.91 264.46 17114.21 88888.00 2019-05-07 19:55:49.000 127 33828.90 264.47 17114.22 88888.00 2019-05-07 19:55:50.000 127 33828.89 264.47 17114.20 37912.32 2019-05-07 19:55:51.000 127 33828.90 264.50 17114.21 88888.00 2019-05-07 19:55:52.000 127 33828.93 264.49 17114.21 88888.00 2019-05-07 19:55:53.000 127 33828.92 264.47 17114.21 88888.00 2019-05-07 19:55:54.000 127 33828.94 264.45 17114.22 88888.00 2019-05-07 19:55:55.000 127 33828.93 264.48 17114.23 37912.23 2019-05-07 19:55:56.000 127 33828.92 264.50 17114.20 88888.00 2019-05-07 19:55:57.000 127 33828.95 264.49 17114.18 88888.00 2019-05-07 19:55:58.000 127 33828.94 264.48 17114.22 88888.00 2019-05-07 19:55:59.000 127 33828.91 264.46 17114.23 88888.00 2019-05-07 19:56:00.000 127 33828.89 264.47 17114.20 37912.29 2019-05-07 19:56:01.000 127 33828.88 264.45 17114.25 88888.00 2019-05-07 19:56:02.000 127 33828.86 264.44 17114.25 88888.00 2019-05-07 19:56:03.000 127 33828.87 264.41 17114.23 88888.00 2019-05-07 19:56:04.000 127 33828.90 264.40 17114.22 88888.00 2019-05-07 19:56:05.000 127 33828.88 264.44 17114.25 37912.19 2019-05-07 19:56:06.000 127 33828.86 264.47 17114.27 88888.00 2019-05-07 19:56:07.000 127 33828.84 264.45 17114.20 88888.00 2019-05-07 19:56:08.000 127 33828.84 264.40 17114.19 88888.00 2019-05-07 19:56:09.000 127 33828.80 264.40 17114.21 88888.00 2019-05-07 19:56:10.000 127 33828.78 264.38 17114.22 37912.21 2019-05-07 19:56:11.000 127 33828.75 264.34 17114.21 88888.00 2019-05-07 19:56:12.000 127 33828.75 264.32 17114.17 88888.00 2019-05-07 19:56:13.000 127 33828.78 264.37 17114.17 88888.00 2019-05-07 19:56:14.000 127 33828.76 264.40 17114.17 88888.00 2019-05-07 19:56:15.000 127 33828.77 264.41 17114.18 37912.19 2019-05-07 19:56:16.000 127 33828.78 264.38 17114.19 88888.00 2019-05-07 19:56:17.000 127 33828.82 264.37 17114.21 88888.00 2019-05-07 19:56:18.000 127 33828.85 264.36 17114.19 88888.00 2019-05-07 19:56:19.000 127 33828.85 264.36 17114.22 88888.00 2019-05-07 19:56:20.000 127 33828.81 264.37 17114.22 37912.17 2019-05-07 19:56:21.000 127 33828.79 264.40 17114.19 88888.00 2019-05-07 19:56:22.000 127 33828.82 264.42 17114.18 88888.00 2019-05-07 19:56:23.000 127 33828.81 264.43 17114.17 88888.00 2019-05-07 19:56:24.000 127 33828.79 264.40 17114.16 88888.00 2019-05-07 19:56:25.000 127 33828.79 264.39 17114.16 37912.18 2019-05-07 19:56:26.000 127 33828.81 264.39 17114.18 88888.00 2019-05-07 19:56:27.000 127 33828.83 264.38 17114.19 88888.00 2019-05-07 19:56:28.000 127 33828.80 264.39 17114.15 88888.00 2019-05-07 19:56:29.000 127 33828.77 264.33 17114.14 88888.00 2019-05-07 19:56:30.000 127 33828.74 264.33 17114.12 37912.13 2019-05-07 19:56:31.000 127 33828.72 264.38 17114.14 88888.00 2019-05-07 19:56:32.000 127 33828.74 264.40 17114.17 88888.00 2019-05-07 19:56:33.000 127 33828.71 264.36 17114.21 88888.00 2019-05-07 19:56:34.000 127 33828.70 264.35 17114.20 88888.00 2019-05-07 19:56:35.000 127 33828.70 264.39 17114.19 37912.05 2019-05-07 19:56:36.000 127 33828.68 264.40 17114.16 88888.00 2019-05-07 19:56:37.000 127 33828.69 264.42 17114.17 88888.00 2019-05-07 19:56:38.000 127 33828.67 264.41 17114.20 88888.00 2019-05-07 19:56:39.000 127 33828.65 264.41 17114.17 88888.00 2019-05-07 19:56:40.000 127 33828.64 264.36 17114.12 37912.13 2019-05-07 19:56:41.000 127 33828.62 264.35 17114.16 88888.00 2019-05-07 19:56:42.000 127 33828.65 264.40 17114.14 88888.00 2019-05-07 19:56:43.000 127 33828.65 264.36 17114.17 88888.00 2019-05-07 19:56:44.000 127 33828.63 264.35 17114.20 88888.00 2019-05-07 19:56:45.000 127 33828.64 264.36 17114.17 37912.06 2019-05-07 19:56:46.000 127 33828.65 264.34 17114.15 88888.00 2019-05-07 19:56:47.000 127 33828.62 264.31 17114.17 88888.00 2019-05-07 19:56:48.000 127 33828.62 264.32 17114.20 88888.00 2019-05-07 19:56:49.000 127 33828.64 264.31 17114.17 88888.00 2019-05-07 19:56:50.000 127 33828.64 264.31 17114.19 37912.00 2019-05-07 19:56:51.000 127 33828.64 264.35 17114.22 88888.00 2019-05-07 19:56:52.000 127 33828.61 264.37 17114.20 88888.00 2019-05-07 19:56:53.000 127 33828.62 264.39 17114.19 88888.00 2019-05-07 19:56:54.000 127 33828.63 264.35 17114.19 88888.00 2019-05-07 19:56:55.000 127 33828.61 264.31 17114.22 37912.08 2019-05-07 19:56:56.000 127 33828.61 264.32 17114.23 88888.00 2019-05-07 19:56:57.000 127 33828.60 264.34 17114.16 88888.00 2019-05-07 19:56:58.000 127 33828.60 264.36 17114.18 88888.00 2019-05-07 19:56:59.000 127 33828.56 264.37 17114.20 88888.00 2019-05-07 19:57:00.000 127 33828.56 264.39 17114.19 37912.00 2019-05-07 19:57:01.000 127 33828.56 264.39 17114.16 88888.00 2019-05-07 19:57:02.000 127 33828.56 264.37 17114.21 88888.00 2019-05-07 19:57:03.000 127 33828.61 264.38 17114.19 88888.00 2019-05-07 19:57:04.000 127 33828.58 264.41 17114.20 88888.00 2019-05-07 19:57:05.000 127 33828.55 264.38 17114.21 37912.06 2019-05-07 19:57:06.000 127 33828.53 264.33 17114.20 88888.00 2019-05-07 19:57:07.000 127 33828.56 264.30 17114.17 88888.00 2019-05-07 19:57:08.000 127 33828.55 264.29 17114.17 88888.00 2019-05-07 19:57:09.000 127 33828.52 264.28 17114.17 88888.00 2019-05-07 19:57:10.000 127 33828.52 264.28 17114.15 37911.99 2019-05-07 19:57:11.000 127 33828.56 264.27 17114.15 88888.00 2019-05-07 19:57:12.000 127 33828.55 264.26 17114.19 88888.00 2019-05-07 19:57:13.000 127 33828.56 264.25 17114.20 88888.00 2019-05-07 19:57:14.000 127 33828.55 264.25 17114.20 88888.00 2019-05-07 19:57:15.000 127 33828.56 264.27 17114.24 37911.87 2019-05-07 19:57:16.000 127 33828.51 264.29 17114.25 88888.00 2019-05-07 19:57:17.000 127 33828.52 264.30 17114.24 88888.00 2019-05-07 19:57:18.000 127 33828.49 264.30 17114.23 88888.00 2019-05-07 19:57:19.000 127 33828.49 264.31 17114.24 88888.00 2019-05-07 19:57:20.000 127 33828.53 264.30 17114.26 37911.92 2019-05-07 19:57:21.000 127 33828.53 264.30 17114.25 88888.00 2019-05-07 19:57:22.000 127 33828.49 264.24 17114.26 88888.00 2019-05-07 19:57:23.000 127 33828.46 264.22 17114.24 88888.00 2019-05-07 19:57:24.000 127 33828.46 264.24 17114.21 88888.00 2019-05-07 19:57:25.000 127 33828.47 264.24 17114.19 37911.82 2019-05-07 19:57:26.000 127 33828.46 264.20 17114.20 88888.00 2019-05-07 19:57:27.000 127 33828.52 264.24 17114.21 88888.00 2019-05-07 19:57:28.000 127 33828.51 264.25 17114.20 88888.00 2019-05-07 19:57:29.000 127 33828.49 264.25 17114.18 88888.00 2019-05-07 19:57:30.000 127 33828.47 264.21 17114.17 37911.91 2019-05-07 19:57:31.000 127 33828.48 264.17 17114.18 88888.00 2019-05-07 19:57:32.000 127 33828.47 264.16 17114.18 88888.00 2019-05-07 19:57:33.000 127 33828.43 264.15 17114.20 88888.00 2019-05-07 19:57:34.000 127 33828.42 264.17 17114.14 88888.00 2019-05-07 19:57:35.000 127 33828.42 264.16 17114.16 37911.89 2019-05-07 19:57:36.000 127 33828.47 264.18 17114.22 88888.00 2019-05-07 19:57:37.000 127 33828.42 264.17 17114.24 88888.00 2019-05-07 19:57:38.000 127 33828.41 264.17 17114.21 88888.00 2019-05-07 19:57:39.000 127 33828.39 264.15 17114.25 88888.00 2019-05-07 19:57:40.000 127 33828.44 264.14 17114.23 37911.91 2019-05-07 19:57:41.000 127 33828.47 264.16 17114.24 88888.00 2019-05-07 19:57:42.000 127 33828.44 264.13 17114.23 88888.00 2019-05-07 19:57:43.000 127 33828.48 264.11 17114.24 88888.00 2019-05-07 19:57:44.000 127 33828.48 264.12 17114.27 88888.00 2019-05-07 19:57:45.000 127 33828.45 264.07 17114.23 37911.90 2019-05-07 19:57:46.000 127 33828.44 264.08 17114.20 88888.00 2019-05-07 19:57:47.000 127 33828.50 264.10 17114.19 88888.00 2019-05-07 19:57:48.000 127 33828.51 264.08 17114.19 88888.00 2019-05-07 19:57:49.000 127 33828.46 264.05 17114.23 88888.00 2019-05-07 19:57:50.000 127 33828.48 264.07 17114.24 37911.96 2019-05-07 19:57:51.000 127 33828.45 264.08 17114.27 88888.00 2019-05-07 19:57:52.000 127 33828.41 264.10 17114.25 88888.00 2019-05-07 19:57:53.000 127 33828.45 264.07 17114.20 88888.00 2019-05-07 19:57:54.000 127 33828.49 264.06 17114.21 88888.00 2019-05-07 19:57:55.000 127 33828.47 264.04 17114.20 37911.84 2019-05-07 19:57:56.000 127 33828.45 264.02 17114.21 88888.00 2019-05-07 19:57:57.000 127 33828.46 264.03 17114.22 88888.00 2019-05-07 19:57:58.000 127 33828.44 264.06 17114.21 88888.00 2019-05-07 19:57:59.000 127 33828.43 264.08 17114.23 88888.00 2019-05-07 19:58:00.000 127 33828.41 264.09 17114.24 37911.91 2019-05-07 19:58:01.000 127 33828.39 264.06 17114.24 88888.00 2019-05-07 19:58:02.000 127 33828.36 264.08 17114.22 88888.00 2019-05-07 19:58:03.000 127 33828.36 264.08 17114.20 88888.00 2019-05-07 19:58:04.000 127 33828.36 264.08 17114.16 88888.00 2019-05-07 19:58:05.000 127 33828.39 264.06 17114.19 37911.90 2019-05-07 19:58:06.000 127 33828.36 264.08 17114.21 88888.00 2019-05-07 19:58:07.000 127 33828.39 264.09 17114.20 88888.00 2019-05-07 19:58:08.000 127 33828.37 264.05 17114.15 88888.00 2019-05-07 19:58:09.000 127 33828.34 264.05 17114.15 88888.00 2019-05-07 19:58:10.000 127 33828.35 264.03 17114.15 37911.77 2019-05-07 19:58:11.000 127 33828.34 264.04 17114.18 88888.00 2019-05-07 19:58:12.000 127 33828.38 264.06 17114.17 88888.00 2019-05-07 19:58:13.000 127 33828.39 264.01 17114.19 88888.00 2019-05-07 19:58:14.000 127 33828.41 264.04 17114.21 88888.00 2019-05-07 19:58:15.000 127 33828.46 264.10 17114.26 37911.88 2019-05-07 19:58:16.000 127 33828.40 264.07 17114.26 88888.00 2019-05-07 19:58:17.000 127 33828.40 264.04 17114.26 88888.00 2019-05-07 19:58:18.000 127 33828.40 264.07 17114.23 88888.00 2019-05-07 19:58:19.000 127 33828.36 264.04 17114.23 88888.00 2019-05-07 19:58:20.000 127 33828.36 264.04 17114.22 37911.83 2019-05-07 19:58:21.000 127 33828.36 264.06 17114.21 88888.00 2019-05-07 19:58:22.000 127 33828.37 264.05 17114.23 88888.00 2019-05-07 19:58:23.000 127 33828.33 264.05 17114.20 88888.00 2019-05-07 19:58:24.000 127 33828.35 264.05 17114.16 88888.00 2019-05-07 19:58:25.000 127 33828.31 264.05 17114.20 37911.76 2019-05-07 19:58:26.000 127 33828.33 264.03 17114.25 88888.00 2019-05-07 19:58:27.000 127 33828.35 264.06 17114.24 88888.00 2019-05-07 19:58:28.000 127 33828.35 264.03 17114.19 88888.00 2019-05-07 19:58:29.000 127 33828.33 264.04 17114.21 88888.00 2019-05-07 19:58:30.000 127 33828.30 264.05 17114.22 37911.77 2019-05-07 19:58:31.000 127 33828.28 264.03 17114.19 88888.00 2019-05-07 19:58:32.000 127 33828.29 264.00 17114.18 88888.00 2019-05-07 19:58:33.000 127 33828.29 263.98 17114.23 88888.00 2019-05-07 19:58:34.000 127 33828.26 263.96 17114.22 88888.00 2019-05-07 19:58:35.000 127 33828.26 263.99 17114.20 37911.76 2019-05-07 19:58:36.000 127 33828.24 263.98 17114.24 88888.00 2019-05-07 19:58:37.000 127 33828.23 264.01 17114.25 88888.00 2019-05-07 19:58:38.000 127 33828.25 264.03 17114.27 88888.00 2019-05-07 19:58:39.000 127 33828.26 263.99 17114.22 88888.00 2019-05-07 19:58:40.000 127 33828.26 264.01 17114.24 37911.71 2019-05-07 19:58:41.000 127 33828.27 264.03 17114.27 88888.00 2019-05-07 19:58:42.000 127 33828.28 264.03 17114.31 88888.00 2019-05-07 19:58:43.000 127 33828.24 264.05 17114.28 88888.00 2019-05-07 19:58:44.000 127 33828.18 264.05 17114.27 88888.00 2019-05-07 19:58:45.000 127 33828.15 264.04 17114.27 37911.70 2019-05-07 19:58:46.000 127 33828.15 264.00 17114.24 88888.00 2019-05-07 19:58:47.000 127 33828.19 264.02 17114.27 88888.00 2019-05-07 19:58:48.000 127 33828.16 264.02 17114.25 88888.00 2019-05-07 19:58:49.000 127 33828.17 263.99 17114.28 88888.00 2019-05-07 19:58:50.000 127 33828.17 264.06 17114.23 37911.75 2019-05-07 19:58:51.000 127 33828.18 264.07 17114.22 88888.00 2019-05-07 19:58:52.000 127 33828.15 264.04 17114.25 88888.00 2019-05-07 19:58:53.000 127 33828.17 264.04 17114.23 88888.00 2019-05-07 19:58:54.000 127 33828.13 264.02 17114.25 88888.00 2019-05-07 19:58:55.000 127 33828.13 264.02 17114.23 37911.68 2019-05-07 19:58:56.000 127 33828.15 264.04 17114.24 88888.00 2019-05-07 19:58:57.000 127 33828.17 264.04 17114.25 88888.00 2019-05-07 19:58:58.000 127 33828.18 264.03 17114.24 88888.00 2019-05-07 19:58:59.000 127 33828.19 263.98 17114.25 88888.00 2019-05-07 19:59:00.000 127 33828.16 263.98 17114.29 37911.62 2019-05-07 19:59:01.000 127 33828.14 264.02 17114.26 88888.00 2019-05-07 19:59:02.000 127 33828.14 264.02 17114.27 88888.00 2019-05-07 19:59:03.000 127 33828.15 264.06 17114.27 88888.00 2019-05-07 19:59:04.000 127 33828.13 264.03 17114.26 88888.00 2019-05-07 19:59:05.000 127 33828.14 264.01 17114.29 37911.67 2019-05-07 19:59:06.000 127 33828.17 264.03 17114.26 88888.00 2019-05-07 19:59:07.000 127 33828.17 264.02 17114.26 88888.00 2019-05-07 19:59:08.000 127 33828.19 263.99 17114.26 88888.00 2019-05-07 19:59:09.000 127 33828.22 263.97 17114.28 88888.00 2019-05-07 19:59:10.000 127 33828.16 263.93 17114.28 37911.57 2019-05-07 19:59:11.000 127 33828.12 263.97 17114.29 88888.00 2019-05-07 19:59:12.000 127 33828.12 263.99 17114.31 88888.00 2019-05-07 19:59:13.000 127 33828.12 263.95 17114.26 88888.00 2019-05-07 19:59:14.000 127 33828.11 263.97 17114.24 88888.00 2019-05-07 19:59:15.000 127 33828.07 263.98 17114.28 37911.53 2019-05-07 19:59:16.000 127 33828.06 263.94 17114.30 88888.00 2019-05-07 19:59:17.000 127 33828.10 263.93 17114.30 88888.00 2019-05-07 19:59:18.000 127 33828.10 263.94 17114.27 88888.00 2019-05-07 19:59:19.000 127 33828.11 263.98 17114.22 88888.00 2019-05-07 19:59:20.000 127 33828.13 263.98 17114.23 37911.59 2019-05-07 19:59:21.000 127 33828.12 264.01 17114.25 88888.00 2019-05-07 19:59:22.000 127 33828.10 264.02 17114.30 88888.00 2019-05-07 19:59:23.000 127 33828.09 264.04 17114.28 88888.00 2019-05-07 19:59:24.000 127 33828.09 264.04 17114.31 88888.00 2019-05-07 19:59:25.000 127 33828.04 264.04 17114.29 37911.52 2019-05-07 19:59:26.000 127 33828.04 264.04 17114.31 88888.00 2019-05-07 19:59:27.000 127 33828.06 264.07 17114.29 88888.00 2019-05-07 19:59:28.000 127 33828.12 264.09 17114.25 88888.00 2019-05-07 19:59:29.000 127 33828.10 264.06 17114.23 88888.00 2019-05-07 19:59:30.000 127 33828.13 264.07 17114.22 37911.62 2019-05-07 19:59:31.000 127 33828.15 264.05 17114.26 88888.00 2019-05-07 19:59:32.000 127 33828.17 264.06 17114.31 88888.00 2019-05-07 19:59:33.000 127 33828.15 264.06 17114.32 88888.00 2019-05-07 19:59:34.000 127 33828.12 264.04 17114.26 88888.00 2019-05-07 19:59:35.000 127 33828.10 264.05 17114.27 37911.62 2019-05-07 19:59:36.000 127 33828.07 264.05 17114.28 88888.00 2019-05-07 19:59:37.000 127 33828.08 264.06 17114.22 88888.00 2019-05-07 19:59:38.000 127 33828.05 264.01 17114.22 88888.00 2019-05-07 19:59:39.000 127 33828.05 264.00 17114.23 88888.00 2019-05-07 19:59:40.000 127 33828.07 264.03 17114.23 37911.56 2019-05-07 19:59:41.000 127 33828.07 264.03 17114.27 88888.00 2019-05-07 19:59:42.000 127 33828.02 264.06 17114.29 88888.00 2019-05-07 19:59:43.000 127 33828.04 264.04 17114.35 88888.00 2019-05-07 19:59:44.000 127 33828.06 264.02 17114.32 88888.00 2019-05-07 19:59:45.000 127 33828.06 264.02 17114.29 37911.46 2019-05-07 19:59:46.000 127 33828.06 264.00 17114.28 88888.00 2019-05-07 19:59:47.000 127 33828.08 264.01 17114.28 88888.00 2019-05-07 19:59:48.000 127 33828.05 264.00 17114.30 88888.00 2019-05-07 19:59:49.000 127 33828.01 263.99 17114.31 88888.00 2019-05-07 19:59:50.000 127 33827.97 264.01 17114.32 37911.42 2019-05-07 19:59:51.000 127 33828.01 263.99 17114.33 88888.00 2019-05-07 19:59:52.000 127 33827.97 263.99 17114.36 88888.00 2019-05-07 19:59:53.000 127 33827.97 264.00 17114.31 88888.00 2019-05-07 19:59:54.000 127 33827.96 263.98 17114.30 88888.00 2019-05-07 19:59:55.000 127 33827.97 264.02 17114.34 37911.45 2019-05-07 19:59:56.000 127 33827.99 264.04 17114.32 88888.00 2019-05-07 19:59:57.000 127 33827.95 264.02 17114.30 88888.00 2019-05-07 19:59:58.000 127 33827.95 263.99 17114.31 88888.00 2019-05-07 19:59:59.000 127 33827.96 263.99 17114.32 88888.00 2019-05-07 20:00:00.000 127 33827.97 263.99 17114.32 37911.45 2019-05-07 20:00:01.000 127 33827.97 263.99 17114.30 88888.00 2019-05-07 20:00:02.000 127 33827.98 264.00 17114.26 88888.00 2019-05-07 20:00:03.000 127 33827.98 263.99 17114.25 88888.00 2019-05-07 20:00:04.000 127 33827.99 264.02 17114.31 88888.00 2019-05-07 20:00:05.000 127 33828.00 264.02 17114.32 37911.55 2019-05-07 20:00:06.000 127 33827.98 264.01 17114.30 88888.00 2019-05-07 20:00:07.000 127 33827.99 264.00 17114.29 88888.00 2019-05-07 20:00:08.000 127 33827.95 264.00 17114.34 88888.00 2019-05-07 20:00:09.000 127 33827.94 264.02 17114.35 88888.00 2019-05-07 20:00:10.000 127 33827.99 263.98 17114.35 37911.44 2019-05-07 20:00:11.000 127 33827.98 263.97 17114.38 88888.00 2019-05-07 20:00:12.000 127 33827.96 263.99 17114.37 88888.00 2019-05-07 20:00:13.000 127 33827.97 263.98 17114.37 88888.00 2019-05-07 20:00:14.000 127 33827.97 263.93 17114.37 88888.00 2019-05-07 20:00:15.000 127 33827.98 263.94 17114.32 37911.46 2019-05-07 20:00:16.000 127 33827.99 263.94 17114.29 88888.00 2019-05-07 20:00:17.000 127 33828.02 263.96 17114.36 88888.00 2019-05-07 20:00:18.000 127 33828.01 263.91 17114.33 88888.00 2019-05-07 20:00:19.000 127 33828.05 263.91 17114.35 88888.00 2019-05-07 20:00:20.000 127 33828.04 263.97 17114.32 37911.57 2019-05-07 20:00:21.000 127 33827.96 263.95 17114.32 88888.00 2019-05-07 20:00:22.000 127 33827.99 263.92 17114.34 88888.00 2019-05-07 20:00:23.000 127 33827.99 263.93 17114.39 88888.00 2019-05-07 20:00:24.000 127 33828.00 263.95 17114.40 88888.00 2019-05-07 20:00:25.000 127 33828.03 263.97 17114.38 37911.41 2019-05-07 20:00:26.000 127 33828.02 263.92 17114.34 88888.00 2019-05-07 20:00:27.000 127 33828.01 263.95 17114.29 88888.00 2019-05-07 20:00:28.000 127 33828.01 263.97 17114.28 88888.00 2019-05-07 20:00:29.000 127 33828.04 263.98 17114.31 88888.00 2019-05-07 20:00:30.000 127 33828.02 263.94 17114.32 37911.51 2019-05-07 20:00:31.000 127 33827.99 263.95 17114.34 88888.00 2019-05-07 20:00:32.000 127 33827.98 264.02 17114.32 88888.00 2019-05-07 20:00:33.000 127 33827.99 264.03 17114.30 88888.00 2019-05-07 20:00:34.000 127 33828.01 263.97 17114.35 88888.00 2019-05-07 20:00:35.000 127 33828.03 263.93 17114.34 37911.53 2019-05-07 20:00:36.000 127 33828.03 263.93 17114.36 88888.00 2019-05-07 20:00:37.000 127 33828.02 263.93 17114.34 88888.00 2019-05-07 20:00:38.000 127 33828.01 263.92 17114.32 88888.00 2019-05-07 20:00:39.000 127 33827.97 263.90 17114.33 88888.00 2019-05-07 20:00:40.000 127 33827.99 263.86 17114.32 37911.45 2019-05-07 20:00:41.000 127 33827.94 263.86 17114.28 88888.00 2019-05-07 20:00:42.000 127 33827.93 263.85 17114.33 88888.00 2019-05-07 20:00:43.000 127 33827.94 263.88 17114.29 88888.00 2019-05-07 20:00:44.000 127 33827.95 263.85 17114.33 88888.00 2019-05-07 20:00:45.000 127 33827.97 263.86 17114.36 37911.49 2019-05-07 20:00:46.000 127 33827.96 263.87 17114.37 88888.00 2019-05-07 20:00:47.000 127 33827.92 263.89 17114.37 88888.00 2019-05-07 20:00:48.000 127 33827.91 263.91 17114.36 88888.00 2019-05-07 20:00:49.000 127 33827.91 263.90 17114.38 88888.00 2019-05-07 20:00:50.000 127 33827.93 263.89 17114.36 37911.43 2019-05-07 20:00:51.000 127 33827.98 263.89 17114.38 88888.00 2019-05-07 20:00:52.000 127 33827.96 263.85 17114.34 88888.00 2019-05-07 20:00:53.000 127 33827.93 263.86 17114.31 88888.00 2019-05-07 20:00:54.000 127 33827.93 263.91 17114.30 88888.00 2019-05-07 20:00:55.000 127 33827.91 263.88 17114.33 37911.44 2019-05-07 20:00:56.000 127 33827.90 263.84 17114.31 88888.00 2019-05-07 20:00:57.000 127 33827.91 263.83 17114.30 88888.00 2019-05-07 20:00:58.000 127 33827.93 263.84 17114.34 88888.00 2019-05-07 20:00:59.000 127 33827.96 263.83 17114.33 88888.00 2019-05-07 20:01:00.000 127 33827.98 263.81 17114.34 37911.37 2019-05-07 20:01:01.000 127 33827.97 263.81 17114.37 88888.00 2019-05-07 20:01:02.000 127 33827.97 263.81 17114.39 88888.00 2019-05-07 20:01:03.000 127 33827.99 263.83 17114.39 88888.00 2019-05-07 20:01:04.000 127 33827.90 263.84 17114.36 88888.00 2019-05-07 20:01:05.000 127 33827.91 263.83 17114.33 37911.45 2019-05-07 20:01:06.000 127 33827.88 263.80 17114.33 88888.00 2019-05-07 20:01:07.000 127 33827.91 263.77 17114.35 88888.00 2019-05-07 20:01:08.000 127 33827.87 263.77 17114.34 88888.00 2019-05-07 20:01:09.000 127 33827.87 263.78 17114.31 88888.00 2019-05-07 20:01:10.000 127 33827.91 263.79 17114.34 37911.41 2019-05-07 20:01:11.000 127 33827.91 263.79 17114.36 88888.00 2019-05-07 20:01:12.000 127 33827.91 263.84 17114.36 88888.00 2019-05-07 20:01:13.000 127 33827.90 263.86 17114.37 88888.00 2019-05-07 20:01:14.000 127 33827.90 263.86 17114.36 88888.00 2019-05-07 20:01:15.000 127 33827.88 263.83 17114.32 37911.51 2019-05-07 20:01:16.000 127 33827.85 263.79 17114.34 88888.00 2019-05-07 20:01:17.000 127 33827.85 263.82 17114.37 88888.00 2019-05-07 20:01:18.000 127 33827.86 263.83 17114.37 88888.00 2019-05-07 20:01:19.000 127 33827.87 263.82 17114.36 88888.00 2019-05-07 20:01:20.000 127 33827.87 263.81 17114.39 37911.46 2019-05-07 20:01:21.000 127 33827.85 263.78 17114.34 88888.00 2019-05-07 20:01:22.000 127 33827.85 263.79 17114.31 88888.00 2019-05-07 20:01:23.000 127 33827.88 263.81 17114.29 88888.00 2019-05-07 20:01:24.000 127 33827.87 263.82 17114.33 88888.00 2019-05-07 20:01:25.000 127 33827.84 263.83 17114.33 37911.41 2019-05-07 20:01:26.000 127 33827.87 263.85 17114.36 88888.00 2019-05-07 20:01:27.000 127 33827.84 263.85 17114.35 88888.00 2019-05-07 20:01:28.000 127 33827.85 263.87 17114.34 88888.00 2019-05-07 20:01:29.000 127 33827.86 263.86 17114.33 88888.00 2019-05-07 20:01:30.000 127 33827.84 263.83 17114.29 37911.42 2019-05-07 20:01:31.000 127 33827.88 263.83 17114.29 88888.00 2019-05-07 20:01:32.000 127 33827.90 263.84 17114.32 88888.00 2019-05-07 20:01:33.000 127 33827.89 263.88 17114.34 88888.00 2019-05-07 20:01:34.000 127 33827.87 263.86 17114.32 88888.00 2019-05-07 20:01:35.000 127 33827.89 263.84 17114.34 37911.44 2019-05-07 20:01:36.000 127 33827.89 263.83 17114.36 88888.00 2019-05-07 20:01:37.000 127 33827.87 263.84 17114.38 88888.00 2019-05-07 20:01:38.000 127 33827.86 263.82 17114.36 88888.00 2019-05-07 20:01:39.000 127 33827.86 263.81 17114.29 88888.00 2019-05-07 20:01:40.000 127 33827.88 263.79 17114.33 37911.40 2019-05-07 20:01:41.000 127 33827.88 263.80 17114.36 88888.00 2019-05-07 20:01:42.000 127 33827.89 263.85 17114.38 88888.00 2019-05-07 20:01:43.000 127 33827.85 263.90 17114.39 88888.00 2019-05-07 20:01:44.000 127 33827.84 263.88 17114.41 88888.00 2019-05-07 20:01:45.000 127 33827.90 263.89 17114.40 37911.47 2019-05-07 20:01:46.000 127 33827.93 263.87 17114.39 88888.00 2019-05-07 20:01:47.000 127 33827.93 263.88 17114.37 88888.00 2019-05-07 20:01:48.000 127 33827.94 263.89 17114.36 88888.00 2019-05-07 20:01:49.000 127 33827.94 263.86 17114.38 88888.00 2019-05-07 20:01:50.000 127 33827.94 263.86 17114.38 37911.50 2019-05-07 20:01:51.000 127 33827.92 263.88 17114.39 88888.00 2019-05-07 20:01:52.000 127 33827.90 263.88 17114.38 88888.00 2019-05-07 20:01:53.000 127 33827.87 263.90 17114.37 88888.00 2019-05-07 20:01:54.000 127 33827.83 263.87 17114.29 88888.00 2019-05-07 20:01:55.000 127 33827.87 263.84 17114.25 37911.45 2019-05-07 20:01:56.000 127 33827.86 263.82 17114.25 88888.00 2019-05-07 20:01:57.000 127 33827.83 263.83 17114.31 88888.00 2019-05-07 20:01:58.000 127 33827.82 263.82 17114.31 88888.00 2019-05-07 20:01:59.000 127 33827.89 263.85 17114.33 88888.00 2019-05-07 20:02:00.000 127 33827.88 263.86 17114.35 37911.44 2019-05-07 20:02:01.000 127 33827.82 263.85 17114.37 88888.00 2019-05-07 20:02:02.000 127 33827.82 263.84 17114.37 88888.00 2019-05-07 20:02:03.000 127 33827.84 263.82 17114.37 88888.00 2019-05-07 20:02:04.000 127 33827.84 263.79 17114.38 88888.00 2019-05-07 20:02:05.000 127 33827.83 263.78 17114.37 37911.50 2019-05-07 20:02:06.000 127 33827.85 263.79 17114.39 88888.00 2019-05-07 20:02:07.000 127 33827.86 263.77 17114.39 88888.00 2019-05-07 20:02:08.000 127 33827.86 263.78 17114.36 88888.00 2019-05-07 20:02:09.000 127 33827.86 263.80 17114.36 88888.00 2019-05-07 20:02:10.000 127 33827.85 263.80 17114.35 37911.37 2019-05-07 20:02:11.000 127 33827.84 263.80 17114.36 88888.00 2019-05-07 20:02:12.000 127 33827.87 263.81 17114.40 88888.00 2019-05-07 20:02:13.000 127 33827.87 263.87 17114.43 88888.00 2019-05-07 20:02:14.000 127 33827.85 263.87 17114.41 88888.00 2019-05-07 20:02:15.000 127 33827.88 263.84 17114.36 37911.40 2019-05-07 20:02:16.000 127 33827.84 263.85 17114.34 88888.00 2019-05-07 20:02:17.000 127 33827.85 263.87 17114.36 88888.00 2019-05-07 20:02:18.000 127 33827.88 263.85 17114.38 88888.00 2019-05-07 20:02:19.000 127 33827.88 263.85 17114.40 88888.00 2019-05-07 20:02:20.000 127 33827.85 263.83 17114.34 37911.39 2019-05-07 20:02:21.000 127 33827.84 263.84 17114.38 88888.00 2019-05-07 20:02:22.000 127 33827.91 263.84 17114.35 88888.00 2019-05-07 20:02:23.000 127 33827.88 263.87 17114.37 88888.00 2019-05-07 20:02:24.000 127 33827.85 263.83 17114.38 88888.00 2019-05-07 20:02:25.000 127 33827.87 263.79 17114.35 37911.34 2019-05-07 20:02:26.000 127 33827.90 263.78 17114.39 88888.00 2019-05-07 20:02:27.000 127 33827.88 263.77 17114.35 88888.00 2019-05-07 20:02:28.000 127 33827.90 263.80 17114.34 88888.00 2019-05-07 20:02:29.000 127 33827.89 263.85 17114.34 88888.00 2019-05-07 20:02:30.000 127 33827.87 263.85 17114.34 37911.45 2019-05-07 20:02:31.000 127 33827.88 263.80 17114.34 88888.00 2019-05-07 20:02:32.000 127 33827.85 263.80 17114.34 88888.00 2019-05-07 20:02:33.000 127 33827.86 263.82 17114.32 88888.00 2019-05-07 20:02:34.000 127 33827.88 263.79 17114.34 88888.00 2019-05-07 20:02:35.000 127 33827.89 263.78 17114.36 37911.28 2019-05-07 20:02:36.000 127 33827.84 263.76 17114.32 88888.00 2019-05-07 20:02:37.000 127 33827.79 263.81 17114.35 88888.00 2019-05-07 20:02:38.000 127 33827.76 263.83 17114.39 88888.00 2019-05-07 20:02:39.000 127 33827.79 263.81 17114.42 88888.00 2019-05-07 20:02:40.000 127 33827.77 263.75 17114.44 37911.44 2019-05-07 20:02:41.000 127 33827.79 263.75 17114.43 88888.00 2019-05-07 20:02:42.000 127 33827.81 263.78 17114.46 88888.00 2019-05-07 20:02:43.000 127 33827.79 263.78 17114.41 88888.00 2019-05-07 20:02:44.000 127 33827.81 263.84 17114.38 88888.00 2019-05-07 20:02:45.000 127 33827.84 263.85 17114.41 37911.37 2019-05-07 20:02:46.000 127 33827.84 263.85 17114.40 88888.00 2019-05-07 20:02:47.000 127 33827.81 263.87 17114.39 88888.00 2019-05-07 20:02:48.000 127 33827.80 263.82 17114.38 88888.00 2019-05-07 20:02:49.000 127 33827.83 263.83 17114.41 88888.00 2019-05-07 20:02:50.000 127 33827.77 263.83 17114.39 37911.33 2019-05-07 20:02:51.000 127 33827.73 263.84 17114.38 88888.00 2019-05-07 20:02:52.000 127 33827.73 263.83 17114.33 88888.00 2019-05-07 20:02:53.000 127 33827.75 263.82 17114.33 88888.00 2019-05-07 20:02:54.000 127 33827.77 263.83 17114.34 88888.00 2019-05-07 20:02:55.000 127 33827.79 263.82 17114.35 37911.42 2019-05-07 20:02:56.000 127 33827.81 263.83 17114.32 88888.00 2019-05-07 20:02:57.000 127 33827.79 263.78 17114.30 88888.00 2019-05-07 20:02:58.000 127 33827.80 263.79 17114.31 88888.00 2019-05-07 20:02:59.000 127 33827.82 263.78 17114.35 88888.00 2019-05-07 20:03:00.000 127 33827.79 263.79 17114.33 37911.32 2019-05-07 20:03:01.000 127 33827.82 263.80 17114.34 88888.00 2019-05-07 20:03:02.000 127 33827.81 263.85 17114.32 88888.00 2019-05-07 20:03:03.000 127 33827.78 263.85 17114.32 88888.00 2019-05-07 20:03:04.000 127 33827.77 263.82 17114.33 88888.00 2019-05-07 20:03:05.000 127 33827.77 263.81 17114.30 37911.30 2019-05-07 20:03:06.000 127 33827.75 263.80 17114.30 88888.00 2019-05-07 20:03:07.000 127 33827.79 263.85 17114.34 88888.00 2019-05-07 20:03:08.000 127 33827.80 263.89 17114.32 88888.00 2019-05-07 20:03:09.000 127 33827.80 263.86 17114.30 88888.00 2019-05-07 20:03:10.000 127 33827.79 263.87 17114.35 37911.36 2019-05-07 20:03:11.000 127 33827.83 263.87 17114.39 88888.00 2019-05-07 20:03:12.000 127 33827.79 263.86 17114.33 88888.00 2019-05-07 20:03:13.000 127 33827.78 263.87 17114.29 88888.00 2019-05-07 20:03:14.000 127 33827.78 263.86 17114.30 88888.00 2019-05-07 20:03:15.000 127 33827.76 263.86 17114.30 37911.37 2019-05-07 20:03:16.000 127 33827.75 263.86 17114.33 88888.00 2019-05-07 20:03:17.000 127 33827.75 263.87 17114.33 88888.00 2019-05-07 20:03:18.000 127 33827.76 263.87 17114.28 88888.00 2019-05-07 20:03:19.000 127 33827.81 263.89 17114.30 88888.00 2019-05-07 20:03:20.000 127 33827.79 263.86 17114.25 37911.28 2019-05-07 20:03:21.000 127 33827.76 263.85 17114.27 88888.00 2019-05-07 20:03:22.000 127 33827.79 263.81 17114.29 88888.00 2019-05-07 20:03:23.000 127 33827.81 263.85 17114.29 88888.00 2019-05-07 20:03:24.000 127 33827.78 263.86 17114.33 88888.00 2019-05-07 20:03:25.000 127 33827.80 263.86 17114.32 37911.35 2019-05-07 20:03:26.000 127 33827.78 263.85 17114.29 88888.00 2019-05-07 20:03:27.000 127 33827.80 263.86 17114.26 88888.00 2019-05-07 20:03:28.000 127 33827.80 263.86 17114.29 88888.00 2019-05-07 20:03:29.000 127 33827.82 263.89 17114.35 88888.00 2019-05-07 20:03:30.000 127 33827.81 263.94 17114.36 37911.27 2019-05-07 20:03:31.000 127 33827.80 263.94 17114.30 88888.00 2019-05-07 20:03:32.000 127 33827.78 263.91 17114.28 88888.00 2019-05-07 20:03:33.000 127 33827.83 263.89 17114.26 88888.00 2019-05-07 20:03:34.000 127 33827.78 263.87 17114.31 88888.00 2019-05-07 20:03:35.000 127 33827.77 263.87 17114.33 37911.41 2019-05-07 20:03:36.000 127 33827.79 263.87 17114.33 88888.00 2019-05-07 20:03:37.000 127 33827.78 263.87 17114.34 88888.00 2019-05-07 20:03:38.000 127 33827.76 263.87 17114.31 88888.00 2019-05-07 20:03:39.000 127 33827.74 263.84 17114.31 88888.00 2019-05-07 20:03:40.000 127 33827.75 263.84 17114.31 37911.35 2019-05-07 20:03:41.000 127 33827.76 263.84 17114.31 88888.00 2019-05-07 20:03:42.000 127 33827.77 263.84 17114.33 88888.00 2019-05-07 20:03:43.000 127 33827.78 263.85 17114.30 88888.00 2019-05-07 20:03:44.000 127 33827.79 263.87 17114.33 88888.00 2019-05-07 20:03:45.000 127 33827.80 263.91 17114.35 37911.38 2019-05-07 20:03:46.000 127 33827.78 263.88 17114.34 88888.00 2019-05-07 20:03:47.000 127 33827.75 263.86 17114.35 88888.00 2019-05-07 20:03:48.000 127 33827.76 263.83 17114.33 88888.00 2019-05-07 20:03:49.000 127 33827.78 263.85 17114.37 88888.00 2019-05-07 20:03:50.000 127 33827.74 263.87 17114.35 37911.33 2019-05-07 20:03:51.000 127 33827.73 263.88 17114.35 88888.00 2019-05-07 20:03:52.000 127 33827.76 263.89 17114.40 88888.00 2019-05-07 20:03:53.000 127 33827.76 263.88 17114.39 88888.00 2019-05-07 20:03:54.000 127 33827.71 263.86 17114.40 88888.00 2019-05-07 20:03:55.000 127 33827.71 263.85 17114.41 37911.24 2019-05-07 20:03:56.000 127 33827.72 263.88 17114.40 88888.00 2019-05-07 20:03:57.000 127 33827.70 263.84 17114.38 88888.00 2019-05-07 20:03:58.000 127 33827.71 263.85 17114.37 88888.00 2019-05-07 20:03:59.000 127 33827.73 263.87 17114.37 88888.00 2019-05-07 20:04:00.000 127 33827.73 263.88 17114.38 37911.22 2019-05-07 20:04:01.000 127 33827.72 263.89 17114.39 88888.00 2019-05-07 20:04:02.000 127 33827.72 263.85 17114.40 88888.00 2019-05-07 20:04:03.000 127 33827.71 263.82 17114.35 88888.00 2019-05-07 20:04:04.000 127 33827.73 263.80 17114.37 88888.00 2019-05-07 20:04:05.000 127 33827.70 263.79 17114.38 37911.27 2019-05-07 20:04:06.000 127 33827.72 263.79 17114.35 88888.00 2019-05-07 20:04:07.000 127 33827.74 263.81 17114.37 88888.00 2019-05-07 20:04:08.000 127 33827.73 263.80 17114.37 88888.00 2019-05-07 20:04:09.000 127 33827.70 263.81 17114.40 88888.00 2019-05-07 20:04:10.000 127 33827.70 263.79 17114.36 37911.28 2019-05-07 20:04:11.000 127 33827.72 263.81 17114.36 88888.00 2019-05-07 20:04:12.000 127 33827.69 263.83 17114.39 88888.00 2019-05-07 20:04:13.000 127 33827.69 263.81 17114.38 88888.00 2019-05-07 20:04:14.000 127 33827.67 263.78 17114.35 88888.00 2019-05-07 20:04:15.000 127 33827.70 263.76 17114.35 37911.28 2019-05-07 20:04:16.000 127 33827.69 263.75 17114.34 88888.00 2019-05-07 20:04:17.000 127 33827.72 263.74 17114.34 88888.00 2019-05-07 20:04:18.000 127 33827.72 263.77 17114.31 88888.00 2019-05-07 20:04:19.000 127 33827.77 263.83 17114.33 88888.00 2019-05-07 20:04:20.000 127 33827.76 263.86 17114.39 37911.31 2019-05-07 20:04:21.000 127 33827.74 263.84 17114.34 88888.00 2019-05-07 20:04:22.000 127 33827.73 263.84 17114.33 88888.00 2019-05-07 20:04:23.000 127 33827.72 263.80 17114.32 88888.00 2019-05-07 20:04:24.000 127 33827.73 263.77 17114.34 88888.00 2019-05-07 20:04:25.000 127 33827.74 263.82 17114.32 37911.27 2019-05-07 20:04:26.000 127 33827.69 263.83 17114.36 88888.00 2019-05-07 20:04:27.000 127 33827.72 263.83 17114.35 88888.00 2019-05-07 20:04:28.000 127 33827.69 263.80 17114.33 88888.00 2019-05-07 20:04:29.000 127 33827.71 263.79 17114.37 88888.00 2019-05-07 20:04:30.000 127 33827.72 263.83 17114.36 37911.27 2019-05-07 20:04:31.000 127 33827.75 263.80 17114.35 88888.00 2019-05-07 20:04:32.000 127 33827.71 263.73 17114.38 88888.00 2019-05-07 20:04:33.000 127 33827.67 263.77 17114.38 88888.00 2019-05-07 20:04:34.000 127 33827.68 263.80 17114.35 88888.00 2019-05-07 20:04:35.000 127 33827.70 263.77 17114.37 37911.20 2019-05-07 20:04:36.000 127 33827.64 263.74 17114.39 88888.00 2019-05-07 20:04:37.000 127 33827.65 263.76 17114.39 88888.00 2019-05-07 20:04:38.000 127 33827.66 263.75 17114.45 88888.00 2019-05-07 20:04:39.000 127 33827.63 263.76 17114.44 88888.00 2019-05-07 20:04:40.000 127 33827.61 263.76 17114.41 37911.23 2019-05-07 20:04:41.000 127 33827.64 263.74 17114.41 88888.00 2019-05-07 20:04:42.000 127 33827.65 263.73 17114.37 88888.00 2019-05-07 20:04:43.000 127 33827.67 263.76 17114.35 88888.00 2019-05-07 20:04:44.000 127 33827.67 263.76 17114.37 88888.00 2019-05-07 20:04:45.000 127 33827.64 263.73 17114.37 37911.28 2019-05-07 20:04:46.000 127 33827.65 263.71 17114.41 88888.00 2019-05-07 20:04:47.000 127 33827.62 263.71 17114.36 88888.00 2019-05-07 20:04:48.000 127 33827.63 263.75 17114.39 88888.00 2019-05-07 20:04:49.000 127 33827.64 263.74 17114.37 88888.00 2019-05-07 20:04:50.000 127 33827.57 263.71 17114.37 37911.23 2019-05-07 20:04:51.000 127 33827.58 263.73 17114.36 88888.00 2019-05-07 20:04:52.000 127 33827.59 263.75 17114.34 88888.00 2019-05-07 20:04:53.000 127 33827.57 263.79 17114.37 88888.00 2019-05-07 20:04:54.000 127 33827.60 263.79 17114.37 88888.00 2019-05-07 20:04:55.000 127 33827.58 263.80 17114.40 37911.20 2019-05-07 20:04:56.000 127 33827.56 263.74 17114.41 88888.00 2019-05-07 20:04:57.000 127 33827.57 263.74 17114.41 88888.00 2019-05-07 20:04:58.000 127 33827.59 263.78 17114.36 88888.00 2019-05-07 20:04:59.000 127 33827.58 263.77 17114.35 88888.00 2019-05-07 20:05:00.000 127 33827.56 263.77 17114.32 37911.12 2019-05-07 20:05:01.000 127 33827.56 263.73 17114.33 88888.00 2019-05-07 20:05:02.000 127 33827.55 263.72 17114.31 88888.00 2019-05-07 20:05:03.000 127 33827.54 263.73 17114.33 88888.00 2019-05-07 20:05:04.000 127 33827.55 263.72 17114.34 88888.00 2019-05-07 20:05:05.000 127 33827.54 263.75 17114.32 37911.18 2019-05-07 20:05:06.000 127 33827.57 263.74 17114.36 88888.00 2019-05-07 20:05:07.000 127 33827.52 263.72 17114.36 88888.00 2019-05-07 20:05:08.000 127 33827.52 263.75 17114.30 88888.00 2019-05-07 20:05:09.000 127 33827.55 263.74 17114.29 88888.00 2019-05-07 20:05:10.000 127 33827.55 263.74 17114.29 37911.13 2019-05-07 20:05:11.000 127 33827.58 263.74 17114.32 88888.00 2019-05-07 20:05:12.000 127 33827.59 263.75 17114.37 88888.00 2019-05-07 20:05:13.000 127 33827.58 263.77 17114.34 88888.00 2019-05-07 20:05:14.000 127 33827.56 263.77 17114.37 88888.00 2019-05-07 20:05:15.000 127 33827.56 263.73 17114.31 37911.11 2019-05-07 20:05:16.000 127 33827.56 263.73 17114.29 88888.00 2019-05-07 20:05:17.000 127 33827.58 263.77 17114.28 88888.00 2019-05-07 20:05:18.000 127 33827.58 263.79 17114.32 88888.00 2019-05-07 20:05:19.000 127 33827.59 263.77 17114.37 88888.00 2019-05-07 20:05:20.000 127 33827.57 263.74 17114.37 37911.17 2019-05-07 20:05:21.000 127 33827.57 263.75 17114.42 88888.00 2019-05-07 20:05:22.000 127 33827.49 263.75 17114.37 88888.00 2019-05-07 20:05:23.000 127 33827.47 263.74 17114.36 88888.00 2019-05-07 20:05:24.000 127 33827.52 263.78 17114.37 88888.00 2019-05-07 20:05:25.000 127 33827.53 263.80 17114.35 37911.14 2019-05-07 20:05:26.000 127 33827.49 263.77 17114.36 88888.00 2019-05-07 20:05:27.000 127 33827.51 263.75 17114.38 88888.00 2019-05-07 20:05:28.000 127 33827.52 263.75 17114.35 88888.00 2019-05-07 20:05:29.000 127 33827.54 263.80 17114.37 88888.00 2019-05-07 20:05:30.000 127 33827.52 263.85 17114.39 37911.13 2019-05-07 20:05:31.000 127 33827.52 263.81 17114.37 88888.00 2019-05-07 20:05:32.000 127 33827.54 263.79 17114.35 88888.00 2019-05-07 20:05:33.000 127 33827.56 263.78 17114.38 88888.00 2019-05-07 20:05:34.000 127 33827.55 263.78 17114.38 88888.00 2019-05-07 20:05:35.000 127 33827.51 263.80 17114.40 37911.17 2019-05-07 20:05:36.000 127 33827.51 263.81 17114.41 88888.00 2019-05-07 20:05:37.000 127 33827.56 263.80 17114.39 88888.00 2019-05-07 20:05:38.000 127 33827.58 263.75 17114.37 88888.00 2019-05-07 20:05:39.000 127 33827.54 263.73 17114.36 88888.00 2019-05-07 20:05:40.000 127 33827.55 263.73 17114.37 37911.02 2019-05-07 20:05:41.000 127 33827.54 263.78 17114.37 88888.00 2019-05-07 20:05:42.000 127 33827.54 263.74 17114.37 88888.00 2019-05-07 20:05:43.000 127 33827.54 263.74 17114.38 88888.00 2019-05-07 20:05:44.000 127 33827.53 263.71 17114.36 88888.00 2019-05-07 20:05:45.000 127 33827.49 263.71 17114.42 37911.16 2019-05-07 20:05:46.000 127 33827.52 263.73 17114.43 88888.00 2019-05-07 20:05:47.000 127 33827.52 263.75 17114.42 88888.00 2019-05-07 20:05:48.000 127 33827.55 263.77 17114.37 88888.00 2019-05-07 20:05:49.000 127 33827.52 263.75 17114.36 88888.00 2019-05-07 20:05:50.000 127 33827.51 263.78 17114.36 37911.17 2019-05-07 20:05:51.000 127 33827.52 263.74 17114.37 88888.00 2019-05-07 20:05:52.000 127 33827.49 263.76 17114.42 88888.00 2019-05-07 20:05:53.000 127 33827.52 263.74 17114.39 88888.00 2019-05-07 20:05:54.000 127 33827.51 263.74 17114.38 88888.00 2019-05-07 20:05:55.000 127 33827.53 263.78 17114.37 37911.05 2019-05-07 20:05:56.000 127 33827.55 263.77 17114.35 88888.00 2019-05-07 20:05:57.000 127 33827.53 263.78 17114.37 88888.00 2019-05-07 20:05:58.000 127 33827.51 263.83 17114.41 88888.00 2019-05-07 20:05:59.000 127 33827.51 263.82 17114.40 88888.00 2019-05-07 20:06:00.000 127 33827.53 263.77 17114.40 37911.17 2019-05-07 20:06:01.000 127 33827.58 263.76 17114.38 88888.00 2019-05-07 20:06:02.000 127 33827.55 263.80 17114.36 88888.00 2019-05-07 20:06:03.000 127 33827.52 263.80 17114.35 88888.00 2019-05-07 20:06:04.000 127 33827.56 263.75 17114.39 88888.00 2019-05-07 20:06:05.000 127 33827.61 263.79 17114.38 37911.12 2019-05-07 20:06:06.000 127 33827.59 263.79 17114.37 88888.00 2019-05-07 20:06:07.000 127 33827.59 263.81 17114.34 88888.00 2019-05-07 20:06:08.000 127 33827.56 263.77 17114.37 88888.00 2019-05-07 20:06:09.000 127 33827.55 263.81 17114.38 88888.00 2019-05-07 20:06:10.000 127 33827.58 263.83 17114.34 37911.07 2019-05-07 20:06:11.000 127 33827.54 263.80 17114.30 88888.00 2019-05-07 20:06:12.000 127 33827.53 263.77 17114.29 88888.00 2019-05-07 20:06:13.000 127 33827.54 263.79 17114.34 88888.00 2019-05-07 20:06:14.000 127 33827.54 263.77 17114.39 88888.00 2019-05-07 20:06:15.000 127 33827.55 263.73 17114.41 37911.14 2019-05-07 20:06:16.000 127 33827.54 263.77 17114.42 88888.00 2019-05-07 20:06:17.000 127 33827.54 263.76 17114.43 88888.00 2019-05-07 20:06:18.000 127 33827.55 263.74 17114.46 88888.00 2019-05-07 20:06:19.000 127 33827.52 263.76 17114.45 88888.00 2019-05-07 20:06:20.000 127 33827.53 263.77 17114.41 37911.14 2019-05-07 20:06:21.000 127 33827.55 263.81 17114.39 88888.00 2019-05-07 20:06:22.000 127 33827.52 263.80 17114.39 88888.00 2019-05-07 20:06:23.000 127 33827.51 263.75 17114.36 88888.00 2019-05-07 20:06:24.000 127 33827.53 263.74 17114.36 88888.00 2019-05-07 20:06:25.000 127 33827.55 263.74 17114.38 37911.16 2019-05-07 20:06:26.000 127 33827.55 263.72 17114.42 88888.00 2019-05-07 20:06:27.000 127 33827.56 263.69 17114.40 88888.00 2019-05-07 20:06:28.000 127 33827.59 263.68 17114.37 88888.00 2019-05-07 20:06:29.000 127 33827.59 263.69 17114.40 88888.00 2019-05-07 20:06:30.000 127 33827.59 263.70 17114.43 37911.11 2019-05-07 20:06:31.000 127 33827.55 263.72 17114.42 88888.00 2019-05-07 20:06:32.000 127 33827.53 263.73 17114.38 88888.00 2019-05-07 20:06:33.000 127 33827.53 263.76 17114.41 88888.00 2019-05-07 20:06:34.000 127 33827.49 263.77 17114.40 88888.00 2019-05-07 20:06:35.000 127 33827.51 263.79 17114.37 37911.13 2019-05-07 20:06:36.000 127 33827.50 263.77 17114.39 88888.00 2019-05-07 20:06:37.000 127 33827.47 263.78 17114.39 88888.00 2019-05-07 20:06:38.000 127 33827.47 263.78 17114.37 88888.00 2019-05-07 20:06:39.000 127 33827.53 263.80 17114.39 88888.00 2019-05-07 20:06:40.000 127 33827.52 263.81 17114.40 37911.03 2019-05-07 20:06:41.000 127 33827.54 263.75 17114.40 88888.00 2019-05-07 20:06:42.000 127 33827.55 263.75 17114.39 88888.00 2019-05-07 20:06:43.000 127 33827.54 263.79 17114.39 88888.00 2019-05-07 20:06:44.000 127 33827.54 263.81 17114.36 88888.00 2019-05-07 20:06:45.000 127 33827.53 263.79 17114.36 37911.03 2019-05-07 20:06:46.000 127 33827.53 263.77 17114.36 88888.00 2019-05-07 20:06:47.000 127 33827.51 263.74 17114.38 88888.00 2019-05-07 20:06:48.000 127 33827.54 263.74 17114.37 88888.00 2019-05-07 20:06:49.000 127 33827.54 263.73 17114.38 88888.00 2019-05-07 20:06:50.000 127 33827.54 263.72 17114.36 37911.13 2019-05-07 20:06:51.000 127 33827.53 263.74 17114.36 88888.00 2019-05-07 20:06:52.000 127 33827.50 263.71 17114.30 88888.00 2019-05-07 20:06:53.000 127 33827.51 263.68 17114.30 88888.00 2019-05-07 20:06:54.000 127 33827.53 263.70 17114.31 88888.00 2019-05-07 20:06:55.000 127 33827.52 263.70 17114.27 37911.16 2019-05-07 20:06:56.000 127 33827.56 263.70 17114.29 88888.00 2019-05-07 20:06:57.000 127 33827.56 263.71 17114.33 88888.00 2019-05-07 20:06:58.000 127 33827.57 263.77 17114.34 88888.00 2019-05-07 20:06:59.000 127 33827.52 263.75 17114.35 88888.00 2019-05-07 20:07:00.000 127 33827.50 263.73 17114.35 37911.04 2019-05-07 20:07:01.000 127 33827.50 263.76 17114.35 88888.00 2019-05-07 20:07:02.000 127 33827.49 263.77 17114.35 88888.00 2019-05-07 20:07:03.000 127 33827.47 263.75 17114.32 88888.00 2019-05-07 20:07:04.000 127 33827.47 263.72 17114.31 88888.00 2019-05-07 20:07:05.000 127 33827.50 263.73 17114.28 37911.04 2019-05-07 20:07:06.000 127 33827.45 263.72 17114.30 88888.00 2019-05-07 20:07:07.000 127 33827.47 263.74 17114.30 88888.00 2019-05-07 20:07:08.000 127 33827.51 263.74 17114.30 88888.00 2019-05-07 20:07:09.000 127 33827.53 263.75 17114.27 88888.00 2019-05-07 20:07:10.000 127 33827.54 263.74 17114.29 37911.14 2019-05-07 20:07:11.000 127 33827.50 263.74 17114.27 88888.00 2019-05-07 20:07:12.000 127 33827.53 263.73 17114.29 88888.00 2019-05-07 20:07:13.000 127 33827.51 263.74 17114.32 88888.00 2019-05-07 20:07:14.000 127 33827.44 263.73 17114.34 88888.00 2019-05-07 20:07:15.000 127 33827.43 263.73 17114.35 37911.06 2019-05-07 20:07:16.000 127 33827.46 263.78 17114.37 88888.00 2019-05-07 20:07:17.000 127 33827.45 263.79 17114.37 88888.00 2019-05-07 20:07:18.000 127 33827.47 263.73 17114.37 88888.00 2019-05-07 20:07:19.000 127 33827.49 263.75 17114.37 88888.00 2019-05-07 20:07:20.000 127 33827.49 263.73 17114.35 37911.01 2019-05-07 20:07:21.000 127 33827.47 263.76 17114.37 88888.00 2019-05-07 20:07:22.000 127 33827.46 263.76 17114.39 88888.00 2019-05-07 20:07:23.000 127 33827.49 263.78 17114.41 88888.00 2019-05-07 20:07:24.000 127 33827.48 263.75 17114.41 88888.00 2019-05-07 20:07:25.000 127 33827.48 263.77 17114.42 37911.11 2019-05-07 20:07:26.000 127 33827.50 263.75 17114.39 88888.00 2019-05-07 20:07:27.000 127 33827.47 263.73 17114.35 88888.00 2019-05-07 20:07:28.000 127 33827.46 263.81 17114.35 88888.00 2019-05-07 20:07:29.000 127 33827.48 263.78 17114.40 88888.00 2019-05-07 20:07:30.000 127 33827.49 263.71 17114.37 37910.99 2019-05-07 20:07:31.000 127 33827.51 263.77 17114.35 88888.00 2019-05-07 20:07:32.000 127 33827.48 263.77 17114.37 88888.00 2019-05-07 20:07:33.000 127 33827.49 263.79 17114.37 88888.00 2019-05-07 20:07:34.000 127 33827.51 263.81 17114.38 88888.00 2019-05-07 20:07:35.000 127 33827.51 263.79 17114.44 37911.13 2019-05-07 20:07:36.000 127 33827.52 263.79 17114.42 88888.00 2019-05-07 20:07:37.000 127 33827.52 263.72 17114.40 88888.00 2019-05-07 20:07:38.000 127 33827.48 263.68 17114.42 88888.00 2019-05-07 20:07:39.000 127 33827.50 263.73 17114.41 88888.00 2019-05-07 20:07:40.000 127 33827.54 263.73 17114.38 37911.06 2019-05-07 20:07:41.000 127 33827.48 263.72 17114.35 88888.00 2019-05-07 20:07:42.000 127 33827.50 263.74 17114.38 88888.00 2019-05-07 20:07:43.000 127 33827.45 263.73 17114.39 88888.00 2019-05-07 20:07:44.000 127 33827.46 263.72 17114.42 88888.00 2019-05-07 20:07:45.000 127 33827.48 263.69 17114.38 37911.05 2019-05-07 20:07:46.000 127 33827.47 263.66 17114.37 88888.00 2019-05-07 20:07:47.000 127 33827.45 263.68 17114.34 88888.00 2019-05-07 20:07:48.000 127 33827.47 263.66 17114.35 88888.00 2019-05-07 20:07:49.000 127 33827.52 263.66 17114.41 88888.00 2019-05-07 20:07:50.000 127 33827.55 263.71 17114.42 37911.16 2019-05-07 20:07:51.000 127 33827.53 263.70 17114.42 88888.00 2019-05-07 20:07:52.000 127 33827.50 263.72 17114.43 88888.00 2019-05-07 20:07:53.000 127 33827.49 263.76 17114.40 88888.00 2019-05-07 20:07:54.000 127 33827.49 263.76 17114.38 88888.00 2019-05-07 20:07:55.000 127 33827.49 263.72 17114.39 37911.08 2019-05-07 20:07:56.000 127 33827.51 263.72 17114.41 88888.00 2019-05-07 20:07:57.000 127 33827.52 263.73 17114.43 88888.00 2019-05-07 20:07:58.000 127 33827.48 263.72 17114.41 88888.00 2019-05-07 20:07:59.000 127 33827.47 263.76 17114.46 88888.00 2019-05-07 20:08:00.000 127 33827.47 263.72 17114.43 37911.11 2019-05-07 20:08:01.000 127 33827.48 263.68 17114.40 88888.00 2019-05-07 20:08:02.000 127 33827.50 263.67 17114.40 88888.00 2019-05-07 20:08:03.000 127 33827.49 263.66 17114.37 88888.00 2019-05-07 20:08:04.000 127 33827.50 263.68 17114.38 88888.00 2019-05-07 20:08:05.000 127 33827.52 263.70 17114.41 37911.03 2019-05-07 20:08:06.000 127 33827.53 263.71 17114.41 88888.00 2019-05-07 20:08:07.000 127 33827.51 263.72 17114.40 88888.00 2019-05-07 20:08:08.000 127 33827.53 263.70 17114.39 88888.00 2019-05-07 20:08:09.000 127 33827.52 263.73 17114.41 88888.00 2019-05-07 20:08:10.000 127 33827.52 263.73 17114.43 37911.05 2019-05-07 20:08:11.000 127 33827.51 263.72 17114.43 88888.00 2019-05-07 20:08:12.000 127 33827.51 263.70 17114.44 88888.00 2019-05-07 20:08:13.000 127 33827.49 263.70 17114.43 88888.00 2019-05-07 20:08:14.000 127 33827.47 263.76 17114.41 88888.00 2019-05-07 20:08:15.000 127 33827.48 263.77 17114.43 37911.05 2019-05-07 20:08:16.000 127 33827.49 263.77 17114.46 88888.00 2019-05-07 20:08:17.000 127 33827.49 263.77 17114.48 88888.00 2019-05-07 20:08:18.000 127 33827.50 263.78 17114.44 88888.00 2019-05-07 20:08:19.000 127 33827.52 263.75 17114.42 88888.00 2019-05-07 20:08:20.000 127 33827.52 263.74 17114.40 37911.06 2019-05-07 20:08:21.000 127 33827.53 263.72 17114.39 88888.00 2019-05-07 20:08:22.000 127 33827.51 263.71 17114.37 88888.00 2019-05-07 20:08:23.000 127 33827.50 263.72 17114.38 88888.00 2019-05-07 20:08:24.000 127 33827.54 263.69 17114.42 88888.00 2019-05-07 20:08:25.000 127 33827.54 263.64 17114.41 37911.10 2019-05-07 20:08:26.000 127 33827.53 263.63 17114.38 88888.00 2019-05-07 20:08:27.000 127 33827.55 263.65 17114.38 88888.00 2019-05-07 20:08:28.000 127 33827.53 263.65 17114.39 88888.00 2019-05-07 20:08:29.000 127 33827.54 263.68 17114.38 88888.00 2019-05-07 20:08:30.000 127 33827.58 263.69 17114.39 37911.12 2019-05-07 20:08:31.000 127 33827.54 263.64 17114.41 88888.00 2019-05-07 20:08:32.000 127 33827.53 263.66 17114.36 88888.00 2019-05-07 20:08:33.000 127 33827.54 263.67 17114.38 88888.00 2019-05-07 20:08:34.000 127 33827.57 263.68 17114.39 88888.00 2019-05-07 20:08:35.000 127 33827.57 263.73 17114.37 37911.05 2019-05-07 20:08:36.000 127 33827.50 263.75 17114.35 88888.00 2019-05-07 20:08:37.000 127 33827.50 263.75 17114.35 88888.00 2019-05-07 20:08:38.000 127 33827.52 263.71 17114.37 88888.00 2019-05-07 20:08:39.000 127 33827.54 263.65 17114.35 88888.00 2019-05-07 20:08:40.000 127 33827.48 263.66 17114.32 37911.10 2019-05-07 20:08:41.000 127 33827.53 263.64 17114.31 88888.00 2019-05-07 20:08:42.000 127 33827.54 263.64 17114.32 88888.00 2019-05-07 20:08:43.000 127 33827.56 263.62 17114.34 88888.00 2019-05-07 20:08:44.000 127 33827.59 263.65 17114.37 88888.00 2019-05-07 20:08:45.000 127 33827.65 263.65 17114.40 37911.16 2019-05-07 20:08:46.000 127 33827.60 263.65 17114.38 88888.00 2019-05-07 20:08:47.000 127 33827.58 263.65 17114.37 88888.00 2019-05-07 20:08:48.000 127 33827.61 263.71 17114.40 88888.00 2019-05-07 20:08:49.000 127 33827.59 263.67 17114.38 88888.00 2019-05-07 20:08:50.000 127 33827.61 263.66 17114.34 37911.12 2019-05-07 20:08:51.000 127 33827.62 263.63 17114.34 88888.00 2019-05-07 20:08:52.000 127 33827.64 263.62 17114.36 88888.00 2019-05-07 20:08:53.000 127 33827.63 263.60 17114.36 88888.00 2019-05-07 20:08:54.000 127 33827.63 263.57 17114.39 88888.00 2019-05-07 20:08:55.000 127 33827.60 263.55 17114.37 37911.08 2019-05-07 20:08:56.000 127 33827.56 263.55 17114.35 88888.00 2019-05-07 20:08:57.000 127 33827.58 263.57 17114.33 88888.00 2019-05-07 20:08:58.000 127 33827.58 263.55 17114.29 88888.00 2019-05-07 20:08:59.000 127 33827.57 263.53 17114.29 88888.00 2019-05-07 20:09:00.000 127 33827.55 263.51 17114.29 37911.06 2019-05-07 20:09:01.000 127 33827.55 263.55 17114.26 88888.00 2019-05-07 20:09:02.000 127 33827.54 263.56 17114.31 88888.00 2019-05-07 20:09:03.000 127 33827.52 263.54 17114.32 88888.00 2019-05-07 20:09:04.000 127 33827.55 263.52 17114.28 88888.00 2019-05-07 20:09:05.000 127 33827.57 263.55 17114.25 37911.16 2019-05-07 20:09:06.000 127 33827.52 263.55 17114.26 88888.00 2019-05-07 20:09:07.000 127 33827.53 263.56 17114.33 88888.00 2019-05-07 20:09:08.000 127 33827.56 263.53 17114.39 88888.00 2019-05-07 20:09:09.000 127 33827.56 263.55 17114.38 88888.00 2019-05-07 20:09:10.000 127 33827.55 263.54 17114.35 37911.07 2019-05-07 20:09:11.000 127 33827.55 263.58 17114.40 88888.00 2019-05-07 20:09:12.000 127 33827.55 263.53 17114.36 88888.00 2019-05-07 20:09:13.000 127 33827.54 263.52 17114.34 88888.00 2019-05-07 20:09:14.000 127 33827.52 263.53 17114.35 88888.00 2019-05-07 20:09:15.000 127 33827.53 263.49 17114.35 37911.14 2019-05-07 20:09:16.000 127 33827.53 263.49 17114.34 88888.00 2019-05-07 20:09:17.000 127 33827.55 263.45 17114.30 88888.00 2019-05-07 20:09:18.000 127 33827.57 263.45 17114.33 88888.00 2019-05-07 20:09:19.000 127 33827.56 263.50 17114.35 88888.00 2019-05-07 20:09:20.000 127 33827.57 263.51 17114.36 37911.15 2019-05-07 20:09:21.000 127 33827.58 263.55 17114.37 88888.00 2019-05-07 20:09:22.000 127 33827.54 263.55 17114.35 88888.00 2019-05-07 20:09:23.000 127 33827.56 263.52 17114.38 88888.00 2019-05-07 20:09:24.000 127 33827.54 263.52 17114.38 88888.00 2019-05-07 20:09:25.000 127 33827.56 263.53 17114.37 37911.12 2019-05-07 20:09:26.000 127 33827.54 263.51 17114.34 88888.00 2019-05-07 20:09:27.000 127 33827.54 263.52 17114.30 88888.00 2019-05-07 20:09:28.000 127 33827.53 263.53 17114.30 88888.00 2019-05-07 20:09:29.000 127 33827.54 263.53 17114.33 88888.00 2019-05-07 20:09:30.000 127 33827.57 263.57 17114.30 37911.24 2019-05-07 20:09:31.000 127 33827.58 263.57 17114.29 88888.00 2019-05-07 20:09:32.000 127 33827.55 263.55 17114.30 88888.00 2019-05-07 20:09:33.000 127 33827.59 263.54 17114.30 88888.00 2019-05-07 20:09:34.000 127 33827.58 263.49 17114.26 88888.00 2019-05-07 20:09:35.000 127 33827.59 263.49 17114.30 37911.15 2019-05-07 20:09:36.000 127 33827.56 263.48 17114.30 88888.00 2019-05-07 20:09:37.000 127 33827.56 263.48 17114.27 88888.00 2019-05-07 20:09:38.000 127 33827.53 263.50 17114.29 88888.00 2019-05-07 20:09:39.000 127 33827.54 263.52 17114.28 88888.00 2019-05-07 20:09:40.000 127 33827.52 263.61 17114.27 37911.17 2019-05-07 20:09:41.000 127 33827.55 263.63 17114.30 88888.00 2019-05-07 20:09:42.000 127 33827.54 263.62 17114.26 88888.00 2019-05-07 20:09:43.000 127 33827.50 263.52 17114.24 88888.00 2019-05-07 20:09:44.000 127 33827.51 263.50 17114.25 88888.00 2019-05-07 20:09:45.000 127 33827.53 263.55 17114.26 37911.10 2019-05-07 20:09:46.000 127 33827.55 263.61 17114.27 88888.00 2019-05-07 20:09:47.000 127 33827.55 263.63 17114.25 88888.00 2019-05-07 20:09:48.000 127 33827.56 263.66 17114.26 88888.00 2019-05-07 20:09:49.000 127 33827.55 263.65 17114.23 88888.00 2019-05-07 20:09:50.000 127 33827.54 263.69 17114.22 37911.17 2019-05-07 20:09:51.000 127 33827.55 263.74 17114.23 88888.00 2019-05-07 20:09:52.000 127 33827.54 263.67 17114.25 88888.00 2019-05-07 20:09:53.000 127 33827.52 263.55 17114.26 88888.00 2019-05-07 20:09:54.000 127 33827.55 263.58 17114.26 88888.00 2019-05-07 20:09:55.000 127 33827.54 263.56 17114.26 37911.14 2019-05-07 20:09:56.000 127 33827.55 263.56 17114.25 88888.00 2019-05-07 20:09:57.000 127 33827.53 263.61 17114.25 88888.00 2019-05-07 20:09:58.000 127 33827.55 263.59 17114.23 88888.00 2019-05-07 20:09:59.000 127 33827.55 263.55 17114.26 88888.00 2019-05-07 20:10:00.000 127 33827.53 263.54 17114.29 37911.16 2019-05-07 20:10:01.000 127 33827.52 263.55 17114.30 88888.00 2019-05-07 20:10:02.000 127 33827.54 263.59 17114.31 88888.00 2019-05-07 20:10:03.000 127 33827.56 263.58 17114.33 88888.00 2019-05-07 20:10:04.000 127 33827.55 263.58 17114.34 88888.00 2019-05-07 20:10:05.000 127 33827.53 263.62 17114.36 37911.23 2019-05-07 20:10:06.000 127 33827.56 263.63 17114.38 88888.00 2019-05-07 20:10:07.000 127 33827.55 263.64 17114.35 88888.00 2019-05-07 20:10:08.000 127 33827.57 263.64 17114.34 88888.00 2019-05-07 20:10:09.000 127 33827.57 263.59 17114.35 88888.00 2019-05-07 20:10:10.000 127 33827.52 263.54 17114.34 37911.18 2019-05-07 20:10:11.000 127 33827.54 263.53 17114.36 88888.00 2019-05-07 20:10:12.000 127 33827.55 263.57 17114.36 88888.00 2019-05-07 20:10:13.000 127 33827.52 263.56 17114.34 88888.00 2019-05-07 20:10:14.000 127 33827.56 263.60 17114.33 88888.00 2019-05-07 20:10:15.000 127 33827.57 263.67 17114.34 37911.12 2019-05-07 20:10:16.000 127 33827.53 263.70 17114.30 88888.00 2019-05-07 20:10:17.000 127 33827.52 263.67 17114.33 88888.00 2019-05-07 20:10:18.000 127 33827.51 263.68 17114.34 88888.00 2019-05-07 20:10:19.000 127 33827.53 263.64 17114.34 88888.00 2019-05-07 20:10:20.000 127 33827.56 263.61 17114.35 37911.13 2019-05-07 20:10:21.000 127 33827.56 263.64 17114.39 88888.00 2019-05-07 20:10:22.000 127 33827.56 263.66 17114.37 88888.00 2019-05-07 20:10:23.000 127 33827.55 263.65 17114.35 88888.00 2019-05-07 20:10:24.000 127 33827.54 263.62 17114.33 88888.00 2019-05-07 20:10:25.000 127 33827.55 263.64 17114.32 37911.17 2019-05-07 20:10:26.000 127 33827.55 263.64 17114.32 88888.00 2019-05-07 20:10:27.000 127 33827.57 263.55 17114.38 88888.00 2019-05-07 20:10:28.000 127 33827.57 263.55 17114.36 88888.00 2019-05-07 20:10:29.000 127 33827.58 263.58 17114.38 88888.00 2019-05-07 20:10:30.000 127 33827.52 263.58 17114.37 37911.13 2019-05-07 20:10:31.000 127 33827.53 263.58 17114.38 88888.00 2019-05-07 20:10:32.000 127 33827.57 263.60 17114.39 88888.00 2019-05-07 20:10:33.000 127 33827.57 263.60 17114.36 88888.00 2019-05-07 20:10:34.000 127 33827.59 263.59 17114.37 88888.00 2019-05-07 20:10:35.000 127 33827.60 263.60 17114.38 37911.16 2019-05-07 20:10:36.000 127 33827.64 263.61 17114.34 88888.00 2019-05-07 20:10:37.000 127 33827.62 263.61 17114.31 88888.00 2019-05-07 20:10:38.000 127 33827.60 263.61 17114.32 88888.00 2019-05-07 20:10:39.000 127 33827.63 263.62 17114.36 88888.00 2019-05-07 20:10:40.000 127 33827.64 263.57 17114.36 37911.19 2019-05-07 20:10:41.000 127 33827.57 263.57 17114.36 88888.00 2019-05-07 20:10:42.000 127 33827.58 263.57 17114.39 88888.00 2019-05-07 20:10:43.000 127 33827.59 263.54 17114.38 88888.00 2019-05-07 20:10:44.000 127 33827.61 263.52 17114.38 88888.00 2019-05-07 20:10:45.000 127 33827.57 263.58 17114.36 37911.11 2019-05-07 20:10:46.000 127 33827.55 263.61 17114.37 88888.00 2019-05-07 20:10:47.000 127 33827.55 263.57 17114.37 88888.00 2019-05-07 20:10:48.000 127 33827.58 263.57 17114.40 88888.00 2019-05-07 20:10:49.000 127 33827.59 263.58 17114.37 88888.00 2019-05-07 20:10:50.000 127 33827.61 263.58 17114.36 37911.09 2019-05-07 20:10:51.000 127 33827.62 263.59 17114.35 88888.00 2019-05-07 20:10:52.000 127 33827.56 263.56 17114.37 88888.00 2019-05-07 20:10:53.000 127 33827.54 263.60 17114.39 88888.00 2019-05-07 20:10:54.000 127 33827.57 263.63 17114.36 88888.00 2019-05-07 20:10:55.000 127 33827.58 263.63 17114.37 37911.16 2019-05-07 20:10:56.000 127 33827.57 263.63 17114.37 88888.00 2019-05-07 20:10:57.000 127 33827.52 263.63 17114.39 88888.00 2019-05-07 20:10:58.000 127 33827.49 263.64 17114.38 88888.00 2019-05-07 20:10:59.000 127 33827.49 263.66 17114.38 88888.00 2019-05-07 20:11:00.000 127 33827.48 263.62 17114.36 37911.22 2019-05-07 20:11:01.000 127 33827.50 263.62 17114.32 88888.00 2019-05-07 20:11:02.000 127 33827.52 263.61 17114.32 88888.00 2019-05-07 20:11:03.000 127 33827.53 263.61 17114.34 88888.00 2019-05-07 20:11:04.000 127 33827.51 263.61 17114.35 88888.00 2019-05-07 20:11:05.000 127 33827.52 263.61 17114.31 37911.10 2019-05-07 20:11:06.000 127 33827.46 263.59 17114.29 88888.00 2019-05-07 20:11:07.000 127 33827.47 263.61 17114.34 88888.00 2019-05-07 20:11:08.000 127 33827.51 263.59 17114.32 88888.00 2019-05-07 20:11:09.000 127 33827.53 263.58 17114.32 88888.00 2019-05-07 20:11:10.000 127 33827.48 263.61 17114.33 37911.13 2019-05-07 20:11:11.000 127 33827.52 263.62 17114.33 88888.00 2019-05-07 20:11:12.000 127 33827.55 263.59 17114.31 88888.00 2019-05-07 20:11:13.000 127 33827.58 263.57 17114.33 88888.00 2019-05-07 20:11:14.000 127 33827.58 263.57 17114.32 88888.00 2019-05-07 20:11:15.000 127 33827.58 263.59 17114.32 37911.20 2019-05-07 20:11:16.000 127 33827.57 263.60 17114.31 88888.00 2019-05-07 20:11:17.000 127 33827.55 263.59 17114.29 88888.00 2019-05-07 20:11:18.000 127 33827.53 263.56 17114.32 88888.00 2019-05-07 20:11:19.000 127 33827.53 263.56 17114.31 88888.00 2019-05-07 20:11:20.000 127 33827.53 263.57 17114.36 37911.19 2019-05-07 20:11:21.000 127 33827.51 263.60 17114.35 88888.00 2019-05-07 20:11:22.000 127 33827.52 263.61 17114.36 88888.00 2019-05-07 20:11:23.000 127 33827.54 263.61 17114.37 88888.00 2019-05-07 20:11:24.000 127 33827.53 263.61 17114.40 88888.00 2019-05-07 20:11:25.000 127 33827.56 263.63 17114.39 37911.15 2019-05-07 20:11:26.000 127 33827.58 263.67 17114.37 88888.00 2019-05-07 20:11:27.000 127 33827.55 263.67 17114.36 88888.00 2019-05-07 20:11:28.000 127 33827.50 263.66 17114.36 88888.00 2019-05-07 20:11:29.000 127 33827.48 263.63 17114.36 88888.00 2019-05-07 20:11:30.000 127 33827.50 263.59 17114.32 37911.10 2019-05-07 20:11:31.000 127 33827.50 263.56 17114.30 88888.00 2019-05-07 20:11:32.000 127 33827.51 263.58 17114.30 88888.00 2019-05-07 20:11:33.000 127 33827.53 263.58 17114.34 88888.00 2019-05-07 20:11:34.000 127 33827.50 263.61 17114.33 88888.00 2019-05-07 20:11:35.000 127 33827.53 263.59 17114.35 37911.16 2019-05-07 20:11:36.000 127 33827.54 263.56 17114.33 88888.00 2019-05-07 20:11:37.000 127 33827.58 263.56 17114.33 88888.00 2019-05-07 20:11:38.000 127 33827.52 263.56 17114.32 88888.00 2019-05-07 20:11:39.000 127 33827.49 263.58 17114.29 88888.00 2019-05-07 20:11:40.000 127 33827.50 263.56 17114.33 37911.10 2019-05-07 20:11:41.000 127 33827.48 263.56 17114.33 88888.00 2019-05-07 20:11:42.000 127 33827.47 263.61 17114.31 88888.00 2019-05-07 20:11:43.000 127 33827.50 263.60 17114.31 88888.00 2019-05-07 20:11:44.000 127 33827.47 263.58 17114.36 88888.00 2019-05-07 20:11:45.000 127 33827.50 263.59 17114.43 37911.16 2019-05-07 20:11:46.000 127 33827.49 263.59 17114.42 88888.00 2019-05-07 20:11:47.000 127 33827.46 263.57 17114.40 88888.00 2019-05-07 20:11:48.000 127 33827.43 263.57 17114.39 88888.00 2019-05-07 20:11:49.000 127 33827.45 263.55 17114.36 88888.00 2019-05-07 20:11:50.000 127 33827.41 263.56 17114.38 37911.12 2019-05-07 20:11:51.000 127 33827.41 263.57 17114.38 88888.00 2019-05-07 20:11:52.000 127 33827.44 263.58 17114.36 88888.00 2019-05-07 20:11:53.000 127 33827.44 263.59 17114.34 88888.00 2019-05-07 20:11:54.000 127 33827.45 263.58 17114.38 88888.00 2019-05-07 20:11:55.000 127 33827.43 263.59 17114.37 37911.13 2019-05-07 20:11:56.000 127 33827.43 263.59 17114.34 88888.00 2019-05-07 20:11:57.000 127 33827.46 263.59 17114.34 88888.00 2019-05-07 20:11:58.000 127 33827.42 263.57 17114.35 88888.00 2019-05-07 20:11:59.000 127 33827.42 263.59 17114.35 88888.00 2019-05-07 20:12:00.000 127 33827.41 263.58 17114.33 37911.10 2019-05-07 20:12:01.000 127 33827.42 263.58 17114.30 88888.00 2019-05-07 20:12:02.000 127 33827.40 263.57 17114.28 88888.00 2019-05-07 20:12:03.000 127 33827.39 263.55 17114.31 88888.00 2019-05-07 20:12:04.000 127 33827.43 263.53 17114.32 88888.00 2019-05-07 20:12:05.000 127 33827.46 263.58 17114.29 37911.09 2019-05-07 20:12:06.000 127 33827.43 263.60 17114.33 88888.00 2019-05-07 20:12:07.000 127 33827.40 263.60 17114.37 88888.00 2019-05-07 20:12:08.000 127 33827.35 263.60 17114.36 88888.00 2019-05-07 20:12:09.000 127 33827.35 263.57 17114.31 88888.00 2019-05-07 20:12:10.000 127 33827.41 263.57 17114.33 37911.05 2019-05-07 20:12:11.000 127 33827.38 263.57 17114.35 88888.00 2019-05-07 20:12:12.000 127 33827.32 263.56 17114.38 88888.00 2019-05-07 20:12:13.000 127 33827.32 263.58 17114.36 88888.00 2019-05-07 20:12:14.000 127 33827.31 263.58 17114.38 88888.00 2019-05-07 20:12:15.000 127 33827.34 263.60 17114.42 37911.05 2019-05-07 20:12:16.000 127 33827.37 263.61 17114.37 88888.00 2019-05-07 20:12:17.000 127 33827.39 263.64 17114.35 88888.00 2019-05-07 20:12:18.000 127 33827.37 263.60 17114.35 88888.00 2019-05-07 20:12:19.000 127 33827.36 263.57 17114.36 88888.00 2019-05-07 20:12:20.000 127 33827.38 263.61 17114.37 37910.99 2019-05-07 20:12:21.000 127 33827.37 263.59 17114.41 88888.00 2019-05-07 20:12:22.000 127 33827.34 263.62 17114.40 88888.00 2019-05-07 20:12:23.000 127 33827.37 263.66 17114.43 88888.00 2019-05-07 20:12:24.000 127 33827.33 263.61 17114.43 88888.00 2019-05-07 20:12:25.000 127 33827.31 263.58 17114.39 37911.03 2019-05-07 20:12:26.000 127 33827.30 263.62 17114.40 88888.00 2019-05-07 20:12:27.000 127 33827.31 263.65 17114.42 88888.00 2019-05-07 20:12:28.000 127 33827.33 263.67 17114.39 88888.00 2019-05-07 20:12:29.000 127 33827.35 263.64 17114.39 88888.00 2019-05-07 20:12:30.000 127 33827.35 263.64 17114.38 37911.03 2019-05-07 20:12:31.000 127 33827.36 263.61 17114.39 88888.00 2019-05-07 20:12:32.000 127 33827.39 263.62 17114.37 88888.00 2019-05-07 20:12:33.000 127 33827.41 263.61 17114.33 88888.00 2019-05-07 20:12:34.000 127 33827.43 263.60 17114.37 88888.00 2019-05-07 20:12:35.000 127 33827.42 263.58 17114.35 37911.04 2019-05-07 20:12:36.000 127 33827.43 263.56 17114.34 88888.00 2019-05-07 20:12:37.000 127 33827.41 263.59 17114.33 88888.00 2019-05-07 20:12:38.000 127 33827.39 263.55 17114.36 88888.00 2019-05-07 20:12:39.000 127 33827.43 263.60 17114.40 88888.00 2019-05-07 20:12:40.000 127 33827.40 263.62 17114.41 37910.98 2019-05-07 20:12:41.000 127 33827.38 263.58 17114.37 88888.00 2019-05-07 20:12:42.000 127 33827.43 263.63 17114.35 88888.00 2019-05-07 20:12:43.000 127 33827.42 263.61 17114.37 88888.00 2019-05-07 20:12:44.000 127 33827.39 263.57 17114.36 88888.00 2019-05-07 20:12:45.000 127 33827.35 263.63 17114.38 37911.11 2019-05-07 20:12:46.000 127 33827.33 263.62 17114.42 88888.00 2019-05-07 20:12:47.000 127 33827.35 263.63 17114.40 88888.00 2019-05-07 20:12:48.000 127 33827.38 263.64 17114.41 88888.00 2019-05-07 20:12:49.000 127 33827.37 263.65 17114.35 88888.00 2019-05-07 20:12:50.000 127 33827.35 263.65 17114.37 37911.03 2019-05-07 20:12:51.000 127 33827.37 263.63 17114.41 88888.00 2019-05-07 20:12:52.000 127 33827.38 263.65 17114.39 88888.00 2019-05-07 20:12:53.000 127 33827.40 263.63 17114.39 88888.00 2019-05-07 20:12:54.000 127 33827.36 263.64 17114.39 88888.00 2019-05-07 20:12:55.000 127 33827.38 263.68 17114.34 37911.05 2019-05-07 20:12:56.000 127 33827.42 263.66 17114.36 88888.00 2019-05-07 20:12:57.000 127 33827.41 263.70 17114.37 88888.00 2019-05-07 20:12:58.000 127 33827.37 263.70 17114.37 88888.00 2019-05-07 20:12:59.000 127 33827.40 263.74 17114.36 88888.00 2019-05-07 20:13:00.000 127 33827.41 263.72 17114.32 37910.96 2019-05-07 20:13:01.000 127 33827.38 263.73 17114.36 88888.00 2019-05-07 20:13:02.000 127 33827.35 263.71 17114.33 88888.00 2019-05-07 20:13:03.000 127 33827.40 263.72 17114.34 88888.00 2019-05-07 20:13:04.000 127 33827.39 263.68 17114.37 88888.00 2019-05-07 20:13:05.000 127 33827.40 263.70 17114.34 37910.95 2019-05-07 20:13:06.000 127 33827.42 263.71 17114.38 88888.00 2019-05-07 20:13:07.000 127 33827.37 263.69 17114.37 88888.00 2019-05-07 20:13:08.000 127 33827.40 263.64 17114.37 88888.00 2019-05-07 20:13:09.000 127 33827.38 263.63 17114.37 88888.00 2019-05-07 20:13:10.000 127 33827.40 263.63 17114.41 37911.07 2019-05-07 20:13:11.000 127 33827.43 263.59 17114.42 88888.00 2019-05-07 20:13:12.000 127 33827.43 263.60 17114.40 88888.00 2019-05-07 20:13:13.000 127 33827.43 263.65 17114.40 88888.00 2019-05-07 20:13:14.000 127 33827.41 263.66 17114.37 88888.00 2019-05-07 20:13:15.000 127 33827.42 263.66 17114.34 37910.93 2019-05-07 20:13:16.000 127 33827.43 263.68 17114.32 88888.00 2019-05-07 20:13:17.000 127 33827.44 263.69 17114.32 88888.00 2019-05-07 20:13:18.000 127 33827.41 263.63 17114.37 88888.00 2019-05-07 20:13:19.000 127 33827.42 263.60 17114.36 88888.00 2019-05-07 20:13:20.000 127 33827.43 263.62 17114.36 37911.03 2019-05-07 20:13:21.000 127 33827.42 263.64 17114.34 88888.00 2019-05-07 20:13:22.000 127 33827.42 263.63 17114.30 88888.00 2019-05-07 20:13:23.000 127 33827.43 263.64 17114.38 88888.00 2019-05-07 20:13:24.000 127 33827.40 263.66 17114.35 88888.00 2019-05-07 20:13:25.000 127 33827.41 263.66 17114.37 37911.03 2019-05-07 20:13:26.000 127 33827.42 263.63 17114.37 88888.00 2019-05-07 20:13:27.000 127 33827.41 263.65 17114.38 88888.00 2019-05-07 20:13:28.000 127 33827.44 263.63 17114.39 88888.00 2019-05-07 20:13:29.000 127 33827.45 263.65 17114.42 88888.00 2019-05-07 20:13:30.000 127 33827.40 263.69 17114.38 37911.01 2019-05-07 20:13:31.000 127 33827.39 263.66 17114.33 88888.00 2019-05-07 20:13:32.000 127 33827.40 263.65 17114.38 88888.00 2019-05-07 20:13:33.000 127 33827.42 263.68 17114.39 88888.00 2019-05-07 20:13:34.000 127 33827.40 263.64 17114.36 88888.00 2019-05-07 20:13:35.000 127 33827.39 263.58 17114.35 37911.11 2019-05-07 20:13:36.000 127 33827.39 263.58 17114.34 88888.00 2019-05-07 20:13:37.000 127 33827.40 263.61 17114.35 88888.00 2019-05-07 20:13:38.000 127 33827.43 263.63 17114.38 88888.00 2019-05-07 20:13:39.000 127 33827.44 263.59 17114.37 88888.00 2019-05-07 20:13:40.000 127 33827.41 263.62 17114.36 37910.98 2019-05-07 20:13:41.000 127 33827.43 263.59 17114.39 88888.00 2019-05-07 20:13:42.000 127 33827.40 263.64 17114.39 88888.00 2019-05-07 20:13:43.000 127 33827.40 263.64 17114.36 88888.00 2019-05-07 20:13:44.000 127 33827.41 263.63 17114.39 88888.00 2019-05-07 20:13:45.000 127 33827.45 263.61 17114.40 37911.04 2019-05-07 20:13:46.000 127 33827.47 263.60 17114.41 88888.00 2019-05-07 20:13:47.000 127 33827.44 263.67 17114.41 88888.00 2019-05-07 20:13:48.000 127 33827.45 263.73 17114.39 88888.00 2019-05-07 20:13:49.000 127 33827.47 263.72 17114.40 88888.00 2019-05-07 20:13:50.000 127 33827.46 263.74 17114.38 37910.99 2019-05-07 20:13:51.000 127 33827.49 263.73 17114.35 88888.00 2019-05-07 20:13:52.000 127 33827.48 263.71 17114.35 88888.00 2019-05-07 20:13:53.000 127 33827.49 263.75 17114.34 88888.00 2019-05-07 20:13:54.000 127 33827.48 263.75 17114.34 88888.00 2019-05-07 20:13:55.000 127 33827.49 263.76 17114.34 37910.94 2019-05-07 20:13:56.000 127 33827.50 263.75 17114.38 88888.00 2019-05-07 20:13:57.000 127 33827.49 263.74 17114.37 88888.00 2019-05-07 20:13:58.000 127 33827.45 263.76 17114.35 88888.00 2019-05-07 20:13:59.000 127 33827.44 263.70 17114.35 88888.00 2019-05-07 20:14:00.000 127 33827.42 263.65 17114.37 37911.05 2019-05-07 20:14:01.000 127 33827.44 263.60 17114.37 88888.00 2019-05-07 20:14:02.000 127 33827.42 263.60 17114.33 88888.00 2019-05-07 20:14:03.000 127 33827.44 263.55 17114.35 88888.00 2019-05-07 20:14:04.000 127 33827.50 263.60 17114.37 88888.00 2019-05-07 20:14:05.000 127 33827.52 263.59 17114.39 37911.05 2019-05-07 20:14:06.000 127 33827.50 263.55 17114.39 88888.00 2019-05-07 20:14:07.000 127 33827.52 263.59 17114.40 88888.00 2019-05-07 20:14:08.000 127 33827.53 263.64 17114.40 88888.00 2019-05-07 20:14:09.000 127 33827.53 263.58 17114.40 88888.00 2019-05-07 20:14:10.000 127 33827.53 263.61 17114.40 37911.07 2019-05-07 20:14:11.000 127 33827.56 263.60 17114.43 88888.00 2019-05-07 20:14:12.000 127 33827.56 263.58 17114.42 88888.00 2019-05-07 20:14:13.000 127 33827.56 263.59 17114.37 88888.00 2019-05-07 20:14:14.000 127 33827.56 263.59 17114.36 88888.00 2019-05-07 20:14:15.000 127 33827.57 263.58 17114.33 37911.11 2019-05-07 20:14:16.000 127 33827.55 263.57 17114.37 88888.00 2019-05-07 20:14:17.000 127 33827.53 263.56 17114.36 88888.00 2019-05-07 20:14:18.000 127 33827.50 263.58 17114.31 88888.00 2019-05-07 20:14:19.000 127 33827.53 263.58 17114.31 88888.00 2019-05-07 20:14:20.000 127 33827.53 263.56 17114.32 37911.15 2019-05-07 20:14:21.000 127 33827.57 263.58 17114.35 88888.00 2019-05-07 20:14:22.000 127 33827.57 263.60 17114.36 88888.00 2019-05-07 20:14:23.000 127 33827.57 263.61 17114.37 88888.00 2019-05-07 20:14:24.000 127 33827.58 263.61 17114.35 88888.00 2019-05-07 20:14:25.000 127 33827.60 263.58 17114.32 37911.12 2019-05-07 20:14:26.000 127 33827.57 263.55 17114.30 88888.00 2019-05-07 20:14:27.000 127 33827.56 263.51 17114.30 88888.00 2019-05-07 20:14:28.000 127 33827.57 263.51 17114.32 88888.00 2019-05-07 20:14:29.000 127 33827.59 263.53 17114.32 88888.00 2019-05-07 20:14:30.000 127 33827.62 263.55 17114.30 37911.11 2019-05-07 20:14:31.000 127 33827.61 263.58 17114.32 88888.00 2019-05-07 20:14:32.000 127 33827.57 263.54 17114.35 88888.00 2019-05-07 20:14:33.000 127 33827.57 263.56 17114.34 88888.00 2019-05-07 20:14:34.000 127 33827.53 263.59 17114.36 88888.00 2019-05-07 20:14:35.000 127 33827.54 263.62 17114.35 37911.12 2019-05-07 20:14:36.000 127 33827.53 263.63 17114.39 88888.00 2019-05-07 20:14:37.000 127 33827.52 263.61 17114.37 88888.00 2019-05-07 20:14:38.000 127 33827.55 263.60 17114.31 88888.00 2019-05-07 20:14:39.000 127 33827.57 263.63 17114.31 88888.00 2019-05-07 20:14:40.000 127 33827.53 263.65 17114.31 37911.19 2019-05-07 20:14:41.000 127 33827.55 263.67 17114.36 88888.00 2019-05-07 20:14:42.000 127 33827.54 263.68 17114.37 88888.00 2019-05-07 20:14:43.000 127 33827.56 263.66 17114.36 88888.00 2019-05-07 20:14:44.000 127 33827.53 263.66 17114.34 88888.00 2019-05-07 20:14:45.000 127 33827.53 263.65 17114.35 37911.16 2019-05-07 20:14:46.000 127 33827.54 263.66 17114.35 88888.00 2019-05-07 20:14:47.000 127 33827.51 263.69 17114.32 88888.00 2019-05-07 20:14:48.000 127 33827.52 263.71 17114.35 88888.00 2019-05-07 20:14:49.000 127 33827.54 263.69 17114.34 88888.00 2019-05-07 20:14:50.000 127 33827.58 263.73 17114.40 37911.21 2019-05-07 20:14:51.000 127 33827.60 263.73 17114.41 88888.00 2019-05-07 20:14:52.000 127 33827.59 263.71 17114.40 88888.00 2019-05-07 20:14:53.000 127 33827.54 263.69 17114.38 88888.00 2019-05-07 20:14:54.000 127 33827.53 263.72 17114.32 88888.00 2019-05-07 20:14:55.000 127 33827.53 263.69 17114.31 37911.18 2019-05-07 20:14:56.000 127 33827.59 263.69 17114.33 88888.00 2019-05-07 20:14:57.000 127 33827.60 263.68 17114.34 88888.00 2019-05-07 20:14:58.000 127 33827.62 263.69 17114.34 88888.00 2019-05-07 20:14:59.000 127 33827.64 263.66 17114.34 88888.00 2019-05-07 20:15:00.000 127 33827.61 263.68 17114.34 37911.11 2019-05-07 20:15:01.000 127 33827.61 263.66 17114.35 88888.00 2019-05-07 20:15:02.000 127 33827.59 263.63 17114.36 88888.00 2019-05-07 20:15:03.000 127 33827.59 263.64 17114.38 88888.00 2019-05-07 20:15:04.000 127 33827.61 263.66 17114.37 88888.00 2019-05-07 20:15:05.000 127 33827.62 263.64 17114.34 37911.19 2019-05-07 20:15:06.000 127 33827.61 263.69 17114.34 88888.00 2019-05-07 20:15:07.000 127 33827.64 263.66 17114.30 88888.00 2019-05-07 20:15:08.000 127 33827.61 263.63 17114.24 88888.00 2019-05-07 20:15:09.000 127 33827.61 263.65 17114.26 88888.00 2019-05-07 20:15:10.000 127 33827.62 263.67 17114.24 37911.16 2019-05-07 20:15:11.000 127 33827.64 263.69 17114.29 88888.00 2019-05-07 20:15:12.000 127 33827.61 263.71 17114.32 88888.00 2019-05-07 20:15:13.000 127 33827.61 263.68 17114.30 88888.00 2019-05-07 20:15:14.000 127 33827.66 263.70 17114.34 88888.00 2019-05-07 20:15:15.000 127 33827.66 263.75 17114.37 37911.18 2019-05-07 20:15:16.000 127 33827.63 263.77 17114.38 88888.00 2019-05-07 20:15:17.000 127 33827.59 263.72 17114.35 88888.00 2019-05-07 20:15:18.000 127 33827.61 263.76 17114.30 88888.00 2019-05-07 20:15:19.000 127 33827.61 263.77 17114.30 88888.00 2019-05-07 20:15:20.000 127 33827.65 263.75 17114.34 37911.24 2019-05-07 20:15:21.000 127 33827.63 263.72 17114.39 88888.00 2019-05-07 20:15:22.000 127 33827.63 263.73 17114.39 88888.00 2019-05-07 20:15:23.000 127 33827.62 263.70 17114.36 88888.00 2019-05-07 20:15:24.000 127 33827.61 263.70 17114.34 88888.00 2019-05-07 20:15:25.000 127 33827.61 263.73 17114.32 37911.17 2019-05-07 20:15:26.000 127 33827.63 263.72 17114.38 88888.00 2019-05-07 20:15:27.000 127 33827.61 263.71 17114.33 88888.00 2019-05-07 20:15:28.000 127 33827.64 263.67 17114.34 88888.00 2019-05-07 20:15:29.000 127 33827.62 263.67 17114.35 88888.00 2019-05-07 20:15:30.000 127 33827.62 263.68 17114.33 37911.18 2019-05-07 20:15:31.000 127 33827.63 263.67 17114.33 88888.00 2019-05-07 20:15:32.000 127 33827.62 263.67 17114.36 88888.00 2019-05-07 20:15:33.000 127 33827.62 263.68 17114.41 88888.00 2019-05-07 20:15:34.000 127 33827.60 263.68 17114.42 88888.00 2019-05-07 20:15:35.000 127 33827.63 263.67 17114.37 37911.21 2019-05-07 20:15:36.000 127 33827.67 263.66 17114.37 88888.00 2019-05-07 20:15:37.000 127 33827.64 263.71 17114.40 88888.00 2019-05-07 20:15:38.000 127 33827.61 263.72 17114.39 88888.00 2019-05-07 20:15:39.000 127 33827.61 263.68 17114.37 88888.00 2019-05-07 20:15:40.000 127 33827.61 263.64 17114.36 37911.22 2019-05-07 20:15:41.000 127 33827.61 263.66 17114.34 88888.00 2019-05-07 20:15:42.000 127 33827.62 263.67 17114.38 88888.00 2019-05-07 20:15:43.000 127 33827.63 263.68 17114.44 88888.00 2019-05-07 20:15:44.000 127 33827.62 263.63 17114.40 88888.00 2019-05-07 20:15:45.000 127 33827.63 263.62 17114.37 37911.18 2019-05-07 20:15:46.000 127 33827.63 263.61 17114.39 88888.00 2019-05-07 20:15:47.000 127 33827.60 263.62 17114.37 88888.00 2019-05-07 20:15:48.000 127 33827.61 263.64 17114.33 88888.00 2019-05-07 20:15:49.000 127 33827.58 263.65 17114.34 88888.00 2019-05-07 20:15:50.000 127 33827.55 263.63 17114.31 37911.15 2019-05-07 20:15:51.000 127 33827.56 263.63 17114.29 88888.00 2019-05-07 20:15:52.000 127 33827.57 263.64 17114.30 88888.00 2019-05-07 20:15:53.000 127 33827.60 263.68 17114.32 88888.00 2019-05-07 20:15:54.000 127 33827.58 263.65 17114.29 88888.00 2019-05-07 20:15:55.000 127 33827.58 263.64 17114.31 37911.26 2019-05-07 20:15:56.000 127 33827.58 263.61 17114.32 88888.00 2019-05-07 20:15:57.000 127 33827.58 263.56 17114.35 88888.00 2019-05-07 20:15:58.000 127 33827.62 263.60 17114.30 88888.00 2019-05-07 20:15:59.000 127 33827.62 263.59 17114.29 88888.00 2019-05-07 20:16:00.000 127 33827.59 263.59 17114.27 37911.18 2019-05-07 20:16:01.000 127 33827.63 263.64 17114.29 88888.00 2019-05-07 20:16:02.000 127 33827.62 263.66 17114.32 88888.00 2019-05-07 20:16:03.000 127 33827.58 263.65 17114.34 88888.00 2019-05-07 20:16:04.000 127 33827.56 263.64 17114.33 88888.00 2019-05-07 20:16:05.000 127 33827.56 263.65 17114.33 37911.28 2019-05-07 20:16:06.000 127 33827.56 263.63 17114.31 88888.00 2019-05-07 20:16:07.000 127 33827.57 263.65 17114.29 88888.00 2019-05-07 20:16:08.000 127 33827.59 263.67 17114.39 88888.00 2019-05-07 20:16:09.000 127 33827.61 263.67 17114.41 88888.00 2019-05-07 20:16:10.000 127 33827.57 263.68 17114.41 37911.20 2019-05-07 20:16:11.000 127 33827.57 263.71 17114.44 88888.00 2019-05-07 20:16:12.000 127 33827.61 263.75 17114.45 88888.00 2019-05-07 20:16:13.000 127 33827.62 263.71 17114.45 88888.00 2019-05-07 20:16:14.000 127 33827.60 263.73 17114.44 88888.00 2019-05-07 20:16:15.000 127 33827.64 263.73 17114.39 37911.24 2019-05-07 20:16:16.000 127 33827.64 263.73 17114.37 88888.00 2019-05-07 20:16:17.000 127 33827.61 263.73 17114.37 88888.00 2019-05-07 20:16:18.000 127 33827.60 263.70 17114.38 88888.00 2019-05-07 20:16:19.000 127 33827.62 263.74 17114.39 88888.00 2019-05-07 20:16:20.000 127 33827.62 263.75 17114.35 37911.26 2019-05-07 20:16:21.000 127 33827.64 263.74 17114.37 88888.00 2019-05-07 20:16:22.000 127 33827.62 263.73 17114.35 88888.00 2019-05-07 20:16:23.000 127 33827.70 263.78 17114.38 88888.00 2019-05-07 20:16:24.000 127 33827.69 263.79 17114.41 88888.00 2019-05-07 20:16:25.000 127 33827.66 263.80 17114.38 37911.21 2019-05-07 20:16:26.000 127 33827.64 263.73 17114.40 88888.00 2019-05-07 20:16:27.000 127 33827.66 263.71 17114.41 88888.00 2019-05-07 20:16:28.000 127 33827.65 263.71 17114.41 88888.00 2019-05-07 20:16:29.000 127 33827.67 263.69 17114.39 88888.00 2019-05-07 20:16:30.000 127 33827.65 263.71 17114.38 37911.31 2019-05-07 20:16:31.000 127 33827.65 263.74 17114.37 88888.00 2019-05-07 20:16:32.000 127 33827.66 263.72 17114.40 88888.00 2019-05-07 20:16:33.000 127 33827.66 263.67 17114.41 88888.00 2019-05-07 20:16:34.000 127 33827.65 263.66 17114.38 88888.00 2019-05-07 20:16:35.000 127 33827.64 263.62 17114.38 37911.21 2019-05-07 20:16:36.000 127 33827.64 263.60 17114.36 88888.00 2019-05-07 20:16:37.000 127 33827.67 263.59 17114.41 88888.00 2019-05-07 20:16:38.000 127 33827.67 263.60 17114.44 88888.00 2019-05-07 20:16:39.000 127 33827.64 263.65 17114.46 88888.00 2019-05-07 20:16:40.000 127 33827.64 263.65 17114.44 37911.23 2019-05-07 20:16:41.000 127 33827.65 263.65 17114.40 88888.00 2019-05-07 20:16:42.000 127 33827.65 263.65 17114.40 88888.00 2019-05-07 20:16:43.000 127 33827.68 263.65 17114.46 88888.00 2019-05-07 20:16:44.000 127 33827.65 263.66 17114.40 88888.00 2019-05-07 20:16:45.000 127 33827.68 263.65 17114.41 37911.25 2019-05-07 20:16:46.000 127 33827.67 263.65 17114.40 88888.00 2019-05-07 20:16:47.000 127 33827.62 263.66 17114.38 88888.00 2019-05-07 20:16:48.000 127 33827.60 263.68 17114.38 88888.00 2019-05-07 20:16:49.000 127 33827.58 263.67 17114.40 88888.00 2019-05-07 20:16:50.000 127 33827.62 263.67 17114.43 37911.23 2019-05-07 20:16:51.000 127 33827.64 263.67 17114.42 88888.00 2019-05-07 20:16:52.000 127 33827.64 263.70 17114.43 88888.00 2019-05-07 20:16:53.000 127 33827.65 263.70 17114.41 88888.00 2019-05-07 20:16:54.000 127 33827.62 263.67 17114.41 88888.00 2019-05-07 20:16:55.000 127 33827.60 263.68 17114.42 37911.24 2019-05-07 20:16:56.000 127 33827.61 263.66 17114.42 88888.00 2019-05-07 20:16:57.000 127 33827.59 263.66 17114.39 88888.00 2019-05-07 20:16:58.000 127 33827.60 263.64 17114.42 88888.00 2019-05-07 20:16:59.000 127 33827.61 263.60 17114.41 88888.00 2019-05-07 20:17:00.000 127 33827.57 263.59 17114.39 37911.25 2019-05-07 20:17:01.000 127 33827.56 263.60 17114.40 88888.00 2019-05-07 20:17:02.000 127 33827.52 263.60 17114.41 88888.00 2019-05-07 20:17:03.000 127 33827.54 263.66 17114.43 88888.00 2019-05-07 20:17:04.000 127 33827.57 263.65 17114.42 88888.00 2019-05-07 20:17:05.000 127 33827.58 263.64 17114.44 37911.23 2019-05-07 20:17:06.000 127 33827.57 263.64 17114.45 88888.00 2019-05-07 20:17:07.000 127 33827.52 263.64 17114.41 88888.00 2019-05-07 20:17:08.000 127 33827.51 263.62 17114.40 88888.00 2019-05-07 20:17:09.000 127 33827.53 263.58 17114.38 88888.00 2019-05-07 20:17:10.000 127 33827.51 263.61 17114.37 37911.23 2019-05-07 20:17:11.000 127 33827.53 263.59 17114.37 88888.00 2019-05-07 20:17:12.000 127 33827.52 263.59 17114.36 88888.00 2019-05-07 20:17:13.000 127 33827.54 263.61 17114.36 88888.00 2019-05-07 20:17:14.000 127 33827.54 263.61 17114.35 88888.00 2019-05-07 20:17:15.000 127 33827.52 263.63 17114.38 37911.08 2019-05-07 20:17:16.000 127 33827.53 263.74 17114.35 88888.00 2019-05-07 20:17:17.000 127 33827.58 263.77 17114.35 88888.00 2019-05-07 20:17:18.000 127 33827.58 263.78 17114.40 88888.00 2019-05-07 20:17:19.000 127 33827.58 263.75 17114.45 88888.00 2019-05-07 20:17:20.000 127 33827.58 263.79 17114.43 37911.22 2019-05-07 20:17:21.000 127 33827.57 263.74 17114.43 88888.00 2019-05-07 20:17:22.000 127 33827.53 263.69 17114.41 88888.00 2019-05-07 20:17:23.000 127 33827.50 263.70 17114.39 88888.00 2019-05-07 20:17:24.000 127 33827.51 263.67 17114.38 88888.00 2019-05-07 20:17:25.000 127 33827.52 263.68 17114.35 37911.06 2019-05-07 20:17:26.000 127 33827.47 263.71 17114.36 88888.00 2019-05-07 20:17:27.000 127 33827.49 263.75 17114.37 88888.00 2019-05-07 20:17:28.000 127 33827.50 263.79 17114.38 88888.00 2019-05-07 20:17:29.000 127 33827.53 263.83 17114.44 88888.00 2019-05-07 20:17:30.000 127 33827.51 263.78 17114.43 37911.08 2019-05-07 20:17:31.000 127 33827.47 263.65 17114.40 88888.00 2019-05-07 20:17:32.000 127 33827.46 263.64 17114.39 88888.00 2019-05-07 20:17:33.000 127 33827.49 263.61 17114.41 88888.00 2019-05-07 20:17:34.000 127 33827.54 263.63 17114.43 88888.00 2019-05-07 20:17:35.000 127 33827.52 263.62 17114.47 37911.16 2019-05-07 20:17:36.000 127 33827.53 263.58 17114.44 88888.00 2019-05-07 20:17:37.000 127 33827.50 263.60 17114.43 88888.00 2019-05-07 20:17:38.000 127 33827.53 263.62 17114.39 88888.00 2019-05-07 20:17:39.000 127 33827.58 263.61 17114.35 88888.00 2019-05-07 20:17:40.000 127 33827.54 263.62 17114.37 37911.12 2019-05-07 20:17:41.000 127 33827.50 263.63 17114.38 88888.00 2019-05-07 20:17:42.000 127 33827.50 263.62 17114.38 88888.00 2019-05-07 20:17:43.000 127 33827.48 263.62 17114.40 88888.00 2019-05-07 20:17:44.000 127 33827.46 263.59 17114.37 88888.00 2019-05-07 20:17:45.000 127 33827.44 263.62 17114.42 37911.16 2019-05-07 20:17:46.000 127 33827.43 263.61 17114.45 88888.00 2019-05-07 20:17:47.000 127 33827.44 263.57 17114.44 88888.00 2019-05-07 20:17:48.000 127 33827.42 263.60 17114.42 88888.00 2019-05-07 20:17:49.000 127 33827.41 263.61 17114.42 88888.00 2019-05-07 20:17:50.000 127 33827.44 263.61 17114.41 37911.05 2019-05-07 20:17:51.000 127 33827.40 263.55 17114.38 88888.00 2019-05-07 20:17:52.000 127 33827.40 263.55 17114.41 88888.00 2019-05-07 20:17:53.000 127 33827.42 263.61 17114.42 88888.00 2019-05-07 20:17:54.000 127 33827.38 263.61 17114.40 88888.00 2019-05-07 20:17:55.000 127 33827.40 263.51 17114.43 37911.04 2019-05-07 20:17:56.000 127 33827.39 263.51 17114.46 88888.00 2019-05-07 20:17:57.000 127 33827.37 263.56 17114.42 88888.00 2019-05-07 20:17:58.000 127 33827.38 263.55 17114.41 88888.00 2019-05-07 20:17:59.000 127 33827.36 263.55 17114.39 88888.00 2019-05-07 20:18:00.000 127 33827.32 263.56 17114.42 37911.07 2019-05-07 20:18:01.000 127 33827.34 263.57 17114.45 88888.00 2019-05-07 20:18:02.000 127 33827.33 263.57 17114.46 88888.00 2019-05-07 20:18:03.000 127 33827.36 263.57 17114.45 88888.00 2019-05-07 20:18:04.000 127 33827.35 263.59 17114.42 88888.00 2019-05-07 20:18:05.000 127 33827.34 263.59 17114.43 37911.01 2019-05-07 20:18:06.000 127 33827.35 263.62 17114.42 88888.00 2019-05-07 20:18:07.000 127 33827.36 263.56 17114.43 88888.00 2019-05-07 20:18:08.000 127 33827.34 263.54 17114.44 88888.00 2019-05-07 20:18:09.000 127 33827.29 263.54 17114.42 88888.00 2019-05-07 20:18:10.000 127 33827.30 263.59 17114.43 37911.00 2019-05-07 20:18:11.000 127 33827.29 263.61 17114.44 88888.00 2019-05-07 20:18:12.000 127 33827.31 263.58 17114.44 88888.00 2019-05-07 20:18:13.000 127 33827.35 263.57 17114.43 88888.00 2019-05-07 20:18:14.000 127 33827.35 263.71 17114.40 88888.00 2019-05-07 20:18:15.000 127 33827.37 263.75 17114.42 37910.96 2019-05-07 20:18:16.000 127 33827.33 263.75 17114.42 88888.00 2019-05-07 20:18:17.000 127 33827.32 263.75 17114.44 88888.00 2019-05-07 20:18:18.000 127 33827.32 263.77 17114.47 88888.00 2019-05-07 20:18:19.000 127 33827.30 263.75 17114.43 88888.00 2019-05-07 20:18:20.000 127 33827.28 263.74 17114.42 37910.99 2019-05-07 20:18:21.000 127 33827.25 263.72 17114.39 88888.00 2019-05-07 20:18:22.000 127 33827.25 263.77 17114.41 88888.00 2019-05-07 20:18:23.000 127 33827.28 263.81 17114.42 88888.00 2019-05-07 20:18:24.000 127 33827.24 263.81 17114.47 88888.00 2019-05-07 20:18:25.000 127 33827.25 263.81 17114.45 37910.96 2019-05-07 20:18:26.000 127 33827.26 263.78 17114.47 88888.00 2019-05-07 20:18:27.000 127 33827.25 263.77 17114.45 88888.00 2019-05-07 20:18:28.000 127 33827.23 263.67 17114.42 88888.00 2019-05-07 20:18:29.000 127 33827.21 263.66 17114.41 88888.00 2019-05-07 20:18:30.000 127 33827.16 263.62 17114.41 37910.90 2019-05-07 20:18:31.000 127 33827.19 263.65 17114.41 88888.00 2019-05-07 20:18:32.000 127 33827.19 263.68 17114.42 88888.00 2019-05-07 20:18:33.000 127 33827.19 263.63 17114.40 88888.00 2019-05-07 20:18:34.000 127 33827.21 263.63 17114.41 88888.00 2019-05-07 20:18:35.000 127 33827.21 263.65 17114.46 37910.84 2019-05-07 20:18:36.000 127 33827.17 263.67 17114.47 88888.00 2019-05-07 20:18:37.000 127 33827.20 263.67 17114.46 88888.00 2019-05-07 20:18:38.000 127 33827.19 263.68 17114.46 88888.00 2019-05-07 20:18:39.000 127 33827.18 263.68 17114.48 88888.00 2019-05-07 20:18:40.000 127 33827.17 263.67 17114.47 37910.90 2019-05-07 20:18:41.000 127 33827.13 263.63 17114.47 88888.00 2019-05-07 20:18:42.000 127 33827.11 263.63 17114.49 88888.00 2019-05-07 20:18:43.000 127 33827.09 263.65 17114.51 88888.00 2019-05-07 20:18:44.000 127 33827.14 263.66 17114.44 88888.00 2019-05-07 20:18:45.000 127 33827.13 263.67 17114.47 37910.91 2019-05-07 20:18:46.000 127 33827.10 263.63 17114.48 88888.00 2019-05-07 20:18:47.000 127 33827.15 263.63 17114.51 88888.00 2019-05-07 20:18:48.000 127 33827.13 263.66 17114.46 88888.00 2019-05-07 20:18:49.000 127 33827.11 263.67 17114.46 88888.00 2019-05-07 20:18:50.000 127 33827.09 263.65 17114.46 37910.76 2019-05-07 20:18:51.000 127 33827.08 263.64 17114.42 88888.00 2019-05-07 20:18:52.000 127 33827.05 263.61 17114.40 88888.00 2019-05-07 20:18:53.000 127 33827.07 263.64 17114.44 88888.00 2019-05-07 20:18:54.000 127 33827.09 263.66 17114.48 88888.00 2019-05-07 20:18:55.000 127 33827.10 263.65 17114.45 37910.88 2019-05-07 20:18:56.000 127 33827.10 263.68 17114.47 88888.00 2019-05-07 20:18:57.000 127 33827.07 263.69 17114.47 88888.00 2019-05-07 20:18:58.000 127 33827.09 263.67 17114.43 88888.00 2019-05-07 20:18:59.000 127 33827.10 263.66 17114.45 88888.00 2019-05-07 20:19:00.000 127 33827.08 263.64 17114.47 37910.81 2019-05-07 20:19:01.000 127 33827.12 263.70 17114.46 88888.00 2019-05-07 20:19:02.000 127 33827.09 263.70 17114.47 88888.00 2019-05-07 20:19:03.000 127 33827.09 263.62 17114.46 88888.00 2019-05-07 20:19:04.000 127 33827.05 263.63 17114.46 88888.00 2019-05-07 20:19:05.000 127 33827.09 263.67 17114.47 37910.89 2019-05-07 20:19:06.000 127 33827.10 263.69 17114.47 88888.00 2019-05-07 20:19:07.000 127 33827.12 263.74 17114.51 88888.00 2019-05-07 20:19:08.000 127 33827.14 263.72 17114.48 88888.00 2019-05-07 20:19:09.000 127 33827.16 263.69 17114.49 88888.00 2019-05-07 20:19:10.000 127 33827.12 263.65 17114.47 37910.85 2019-05-07 20:19:11.000 127 33827.14 263.65 17114.46 88888.00 2019-05-07 20:19:12.000 127 33827.15 263.63 17114.44 88888.00 2019-05-07 20:19:13.000 127 33827.14 263.65 17114.43 88888.00 2019-05-07 20:19:14.000 127 33827.10 263.60 17114.48 88888.00 2019-05-07 20:19:15.000 127 33827.13 263.64 17114.53 37910.77 2019-05-07 20:19:16.000 127 33827.15 263.64 17114.50 88888.00 2019-05-07 20:19:17.000 127 33827.11 263.64 17114.45 88888.00 2019-05-07 20:19:18.000 127 33827.10 263.65 17114.43 88888.00 2019-05-07 20:19:19.000 127 33827.09 263.67 17114.44 88888.00 2019-05-07 20:19:20.000 127 33827.11 263.69 17114.47 37910.84 2019-05-07 20:19:21.000 127 33827.10 263.64 17114.48 88888.00 2019-05-07 20:19:22.000 127 33827.12 263.63 17114.48 88888.00 2019-05-07 20:19:23.000 127 33827.13 263.65 17114.48 88888.00 2019-05-07 20:19:24.000 127 33827.12 263.64 17114.50 88888.00 2019-05-07 20:19:25.000 127 33827.14 263.60 17114.47 37910.88 2019-05-07 20:19:26.000 127 33827.12 263.62 17114.49 88888.00 2019-05-07 20:19:27.000 127 33827.09 263.64 17114.47 88888.00 2019-05-07 20:19:28.000 127 33827.08 263.70 17114.48 88888.00 2019-05-07 20:19:29.000 127 33827.08 263.68 17114.50 88888.00 2019-05-07 20:19:30.000 127 33827.08 263.71 17114.46 37910.75 2019-05-07 20:19:31.000 127 33827.06 263.73 17114.47 88888.00 2019-05-07 20:19:32.000 127 33827.07 263.72 17114.47 88888.00 2019-05-07 20:19:33.000 127 33827.11 263.70 17114.47 88888.00 2019-05-07 20:19:34.000 127 33827.07 263.64 17114.50 88888.00 2019-05-07 20:19:35.000 127 33827.06 263.58 17114.49 37910.78 2019-05-07 20:19:36.000 127 33827.08 263.52 17114.48 88888.00 2019-05-07 20:19:37.000 127 33827.06 263.52 17114.44 88888.00 2019-05-07 20:19:38.000 127 33827.05 263.56 17114.42 88888.00 2019-05-07 20:19:39.000 127 33827.05 263.57 17114.44 88888.00 2019-05-07 20:19:40.000 127 33827.03 263.53 17114.44 37910.83 2019-05-07 20:19:41.000 127 33827.03 263.55 17114.45 88888.00 2019-05-07 20:19:42.000 127 33827.02 263.57 17114.46 88888.00 2019-05-07 20:19:43.000 127 33827.07 263.56 17114.47 88888.00 2019-05-07 20:19:44.000 127 33827.01 263.56 17114.49 88888.00 2019-05-07 20:19:45.000 127 33827.02 263.58 17114.48 37910.79 2019-05-07 20:19:46.000 127 33827.05 263.63 17114.46 88888.00 2019-05-07 20:19:47.000 127 33827.05 263.62 17114.44 88888.00 2019-05-07 20:19:48.000 127 33827.05 263.59 17114.45 88888.00 2019-05-07 20:19:49.000 127 33827.03 263.55 17114.44 88888.00 2019-05-07 20:19:50.000 127 33826.99 263.58 17114.46 37910.78 2019-05-07 20:19:51.000 127 33827.00 263.59 17114.47 88888.00 2019-05-07 20:19:52.000 127 33826.98 263.52 17114.49 88888.00 2019-05-07 20:19:53.000 127 33827.00 263.51 17114.52 88888.00 2019-05-07 20:19:54.000 127 33826.96 263.50 17114.49 88888.00 2019-05-07 20:19:55.000 127 33826.97 263.54 17114.47 37910.74 2019-05-07 20:19:56.000 127 33826.96 263.50 17114.50 88888.00 2019-05-07 20:19:57.000 127 33826.94 263.50 17114.53 88888.00 2019-05-07 20:19:58.000 127 33826.93 263.56 17114.53 88888.00 2019-05-07 20:19:59.000 127 33826.95 263.57 17114.51 88888.00 2019-05-07 20:20:00.000 127 33826.93 263.54 17114.46 37910.79 2019-05-07 20:20:01.000 127 33826.93 263.53 17114.44 88888.00 2019-05-07 20:20:02.000 127 33826.93 263.55 17114.45 88888.00 2019-05-07 20:20:03.000 127 33826.91 263.61 17114.46 88888.00 2019-05-07 20:20:04.000 127 33826.89 263.60 17114.49 88888.00 2019-05-07 20:20:05.000 127 33826.91 263.62 17114.50 37910.79 2019-05-07 20:20:06.000 127 33826.89 263.58 17114.49 88888.00 2019-05-07 20:20:07.000 127 33826.91 263.52 17114.50 88888.00 2019-05-07 20:20:08.000 127 33826.94 263.57 17114.51 88888.00 2019-05-07 20:20:09.000 127 33826.92 263.57 17114.54 88888.00 2019-05-07 20:20:10.000 127 33826.91 263.60 17114.52 37910.64 2019-05-07 20:20:11.000 127 33826.92 263.61 17114.52 88888.00 2019-05-07 20:20:12.000 127 33826.91 263.59 17114.51 88888.00 2019-05-07 20:20:13.000 127 33826.92 263.56 17114.52 88888.00 2019-05-07 20:20:14.000 127 33826.91 263.60 17114.50 88888.00 2019-05-07 20:20:15.000 127 33826.88 263.58 17114.50 37910.75 2019-05-07 20:20:16.000 127 33826.88 263.61 17114.50 88888.00 2019-05-07 20:20:17.000 127 33826.90 263.57 17114.52 88888.00 2019-05-07 20:20:18.000 127 33826.86 263.55 17114.53 88888.00 2019-05-07 20:20:19.000 127 33826.90 263.55 17114.54 88888.00 2019-05-07 20:20:20.000 127 33826.90 263.57 17114.56 37910.63 2019-05-07 20:20:21.000 127 33826.88 263.57 17114.57 88888.00 2019-05-07 20:20:22.000 127 33826.88 263.55 17114.52 88888.00 2019-05-07 20:20:23.000 127 33826.89 263.53 17114.58 88888.00 2019-05-07 20:20:24.000 127 33826.90 263.54 17114.60 88888.00 2019-05-07 20:20:25.000 127 33826.91 263.59 17114.57 37910.67 2019-05-07 20:20:26.000 127 33826.91 263.58 17114.55 88888.00 2019-05-07 20:20:27.000 127 33826.91 263.62 17114.57 88888.00 2019-05-07 20:20:28.000 127 33826.89 263.62 17114.56 88888.00 2019-05-07 20:20:29.000 127 33826.88 263.54 17114.54 88888.00 2019-05-07 20:20:30.000 127 33826.88 263.52 17114.52 37910.61 2019-05-07 20:20:31.000 127 33826.87 263.53 17114.54 88888.00 2019-05-07 20:20:32.000 127 33826.87 263.54 17114.53 88888.00 2019-05-07 20:20:33.000 127 33826.82 263.55 17114.54 88888.00 2019-05-07 20:20:34.000 127 33826.87 263.55 17114.56 88888.00 2019-05-07 20:20:35.000 127 33826.84 263.53 17114.50 37910.56 2019-05-07 20:20:36.000 127 33826.82 263.52 17114.50 88888.00 2019-05-07 20:20:37.000 127 33826.84 263.53 17114.53 88888.00 2019-05-07 20:20:38.000 127 33826.81 263.55 17114.52 88888.00 2019-05-07 20:20:39.000 127 33826.78 263.57 17114.50 88888.00 2019-05-07 20:20:40.000 127 33826.79 263.57 17114.49 37910.64 2019-05-07 20:20:41.000 127 33826.75 263.52 17114.50 88888.00 2019-05-07 20:20:42.000 127 33826.74 263.54 17114.50 88888.00 2019-05-07 20:20:43.000 127 33826.75 263.56 17114.55 88888.00 2019-05-07 20:20:44.000 127 33826.72 263.62 17114.61 88888.00 2019-05-07 20:20:45.000 127 33826.75 263.61 17114.61 37910.48 2019-05-07 20:20:46.000 127 33826.75 263.57 17114.61 88888.00 2019-05-07 20:20:47.000 127 33826.76 263.56 17114.62 88888.00 2019-05-07 20:20:48.000 127 33826.74 263.55 17114.66 88888.00 2019-05-07 20:20:49.000 127 33826.74 263.61 17114.62 88888.00 2019-05-07 20:20:50.000 127 33826.73 263.62 17114.62 37910.60 2019-05-07 20:20:51.000 127 33826.75 263.66 17114.63 88888.00 2019-05-07 20:20:52.000 127 33826.69 263.68 17114.61 88888.00 2019-05-07 20:20:53.000 127 33826.68 263.64 17114.61 88888.00 2019-05-07 20:20:54.000 127 33826.73 263.61 17114.61 88888.00 2019-05-07 20:20:55.000 127 33826.73 263.62 17114.63 37910.55 2019-05-07 20:20:56.000 127 33826.75 263.63 17114.60 88888.00 2019-05-07 20:20:57.000 127 33826.74 263.61 17114.55 88888.00 2019-05-07 20:20:58.000 127 33826.69 263.60 17114.58 88888.00 2019-05-07 20:20:59.000 127 33826.72 263.58 17114.57 88888.00 2019-05-07 20:21:00.000 127 33826.73 263.54 17114.55 37910.52 2019-05-07 20:21:01.000 127 33826.74 263.53 17114.53 88888.00 2019-05-07 20:21:02.000 127 33826.72 263.54 17114.55 88888.00 2019-05-07 20:21:03.000 127 33826.71 263.54 17114.53 88888.00 2019-05-07 20:21:04.000 127 33826.68 263.56 17114.53 88888.00 2019-05-07 20:21:05.000 127 33826.71 263.56 17114.54 37910.54 2019-05-07 20:21:06.000 127 33826.70 263.55 17114.57 88888.00 2019-05-07 20:21:07.000 127 33826.71 263.53 17114.55 88888.00 2019-05-07 20:21:08.000 127 33826.70 263.65 17114.54 88888.00 2019-05-07 20:21:09.000 127 33826.67 263.71 17114.53 88888.00 2019-05-07 20:21:10.000 127 33826.65 263.68 17114.52 37910.46 2019-05-07 20:21:11.000 127 33826.63 263.66 17114.52 88888.00 2019-05-07 20:21:12.000 127 33826.64 263.71 17114.53 88888.00 2019-05-07 20:21:13.000 127 33826.63 263.75 17114.53 88888.00 2019-05-07 20:21:14.000 127 33826.63 263.73 17114.53 88888.00 2019-05-07 20:21:15.000 127 33826.62 263.69 17114.52 37910.45 2019-05-07 20:21:16.000 127 33826.61 263.58 17114.51 88888.00 2019-05-07 20:21:17.000 127 33826.59 263.54 17114.51 88888.00 2019-05-07 20:21:18.000 127 33826.63 263.54 17114.52 88888.00 2019-05-07 20:21:19.000 127 33826.65 263.57 17114.53 88888.00 2019-05-07 20:21:20.000 127 33826.64 263.53 17114.53 37910.43 2019-05-07 20:21:21.000 127 33826.65 263.53 17114.52 88888.00 2019-05-07 20:21:22.000 127 33826.60 263.53 17114.48 88888.00 2019-05-07 20:21:23.000 127 33826.59 263.56 17114.46 88888.00 2019-05-07 20:21:24.000 127 33826.64 263.54 17114.49 88888.00 2019-05-07 20:21:25.000 127 33826.66 263.54 17114.49 37910.44 2019-05-07 20:21:26.000 127 33826.65 263.53 17114.48 88888.00 2019-05-07 20:21:27.000 127 33826.65 263.57 17114.45 88888.00 2019-05-07 20:21:28.000 127 33826.60 263.55 17114.46 88888.00 2019-05-07 20:21:29.000 127 33826.59 263.58 17114.49 88888.00 2019-05-07 20:21:30.000 127 33826.56 263.58 17114.52 37910.39 2019-05-07 20:21:31.000 127 33826.56 263.58 17114.52 88888.00 2019-05-07 20:21:32.000 127 33826.57 263.57 17114.52 88888.00 2019-05-07 20:21:33.000 127 33826.59 263.53 17114.49 88888.00 2019-05-07 20:21:34.000 127 33826.59 263.55 17114.52 88888.00 2019-05-07 20:21:35.000 127 33826.56 263.54 17114.56 37910.42 2019-05-07 20:21:36.000 127 33826.58 263.51 17114.54 88888.00 2019-05-07 20:21:37.000 127 33826.59 263.55 17114.54 88888.00 2019-05-07 20:21:38.000 127 33826.60 263.57 17114.57 88888.00 2019-05-07 20:21:39.000 127 33826.60 263.57 17114.48 88888.00 2019-05-07 20:21:40.000 127 33826.59 263.59 17114.46 37910.36 2019-05-07 20:21:41.000 127 33826.58 263.61 17114.48 88888.00 2019-05-07 20:21:42.000 127 33826.64 263.64 17114.49 88888.00 2019-05-07 20:21:43.000 127 33826.62 263.62 17114.51 88888.00 2019-05-07 20:21:44.000 127 33826.61 263.58 17114.48 88888.00 2019-05-07 20:21:45.000 127 33826.58 263.57 17114.51 37910.40 2019-05-07 20:21:46.000 127 33826.58 263.57 17114.51 88888.00 2019-05-07 20:21:47.000 127 33826.59 263.58 17114.48 88888.00 2019-05-07 20:21:48.000 127 33826.55 263.56 17114.49 88888.00 2019-05-07 20:21:49.000 127 33826.60 263.56 17114.50 88888.00 2019-05-07 20:21:50.000 127 33826.60 263.62 17114.52 37910.43 2019-05-07 20:21:51.000 127 33826.56 263.60 17114.52 88888.00 2019-05-07 20:21:52.000 127 33826.56 263.59 17114.48 88888.00 2019-05-07 20:21:53.000 127 33826.60 263.57 17114.47 88888.00 2019-05-07 20:21:54.000 127 33826.59 263.58 17114.47 88888.00 2019-05-07 20:21:55.000 127 33826.61 263.59 17114.51 37910.36 2019-05-07 20:21:56.000 127 33826.60 263.59 17114.53 88888.00 2019-05-07 20:21:57.000 127 33826.61 263.61 17114.50 88888.00 2019-05-07 20:21:58.000 127 33826.59 263.63 17114.48 88888.00 2019-05-07 20:21:59.000 127 33826.56 263.57 17114.52 88888.00 2019-05-07 20:22:00.000 127 33826.59 263.57 17114.50 37910.40 2019-05-07 20:22:01.000 127 33826.59 263.56 17114.54 88888.00 2019-05-07 20:22:02.000 127 33826.60 263.57 17114.55 88888.00 2019-05-07 20:22:03.000 127 33826.58 263.57 17114.54 88888.00 2019-05-07 20:22:04.000 127 33826.58 263.58 17114.51 88888.00 2019-05-07 20:22:05.000 127 33826.62 263.62 17114.54 37910.38 2019-05-07 20:22:06.000 127 33826.65 263.61 17114.53 88888.00 2019-05-07 20:22:07.000 127 33826.63 263.58 17114.49 88888.00 2019-05-07 20:22:08.000 127 33826.64 263.54 17114.48 88888.00 2019-05-07 20:22:09.000 127 33826.62 263.53 17114.49 88888.00 2019-05-07 20:22:10.000 127 33826.60 263.55 17114.50 37910.38 2019-05-07 20:22:11.000 127 33826.60 263.53 17114.53 88888.00 2019-05-07 20:22:12.000 127 33826.57 263.51 17114.53 88888.00 2019-05-07 20:22:13.000 127 33826.58 263.54 17114.52 88888.00 2019-05-07 20:22:14.000 127 33826.57 263.49 17114.51 88888.00 2019-05-07 20:22:15.000 127 33826.59 263.52 17114.51 37910.38 2019-05-07 20:22:16.000 127 33826.55 263.56 17114.47 88888.00 2019-05-07 20:22:17.000 127 33826.55 263.56 17114.47 88888.00 2019-05-07 20:22:18.000 127 33826.51 263.56 17114.44 88888.00 2019-05-07 20:22:19.000 127 33826.55 263.52 17114.47 88888.00 2019-05-07 20:22:20.000 127 33826.56 263.56 17114.52 37910.43 2019-05-07 20:22:21.000 127 33826.53 263.58 17114.54 88888.00 2019-05-07 20:22:22.000 127 33826.54 263.52 17114.57 88888.00 2019-05-07 20:22:23.000 127 33826.55 263.56 17114.57 88888.00 2019-05-07 20:22:24.000 127 33826.51 263.57 17114.55 88888.00 2019-05-07 20:22:25.000 127 33826.48 263.59 17114.48 37910.31 2019-05-07 20:22:26.000 127 33826.52 263.63 17114.46 88888.00 2019-05-07 20:22:27.000 127 33826.50 263.62 17114.43 88888.00 2019-05-07 20:22:28.000 127 33826.47 263.61 17114.45 88888.00 2019-05-07 20:22:29.000 127 33826.47 263.64 17114.47 88888.00 2019-05-07 20:22:30.000 127 33826.46 263.66 17114.45 37910.36 2019-05-07 20:22:31.000 127 33826.46 263.62 17114.45 88888.00 2019-05-07 20:22:32.000 127 33826.48 263.66 17114.49 88888.00 2019-05-07 20:22:33.000 127 33826.47 263.67 17114.53 88888.00 2019-05-07 20:22:34.000 127 33826.46 263.63 17114.49 88888.00 2019-05-07 20:22:35.000 127 33826.51 263.57 17114.53 37910.33 2019-05-07 20:22:36.000 127 33826.53 263.59 17114.53 88888.00 2019-05-07 20:22:37.000 127 33826.49 263.65 17114.53 88888.00 2019-05-07 20:22:38.000 127 33826.48 263.64 17114.49 88888.00 2019-05-07 20:22:39.000 127 33826.48 263.68 17114.46 88888.00 2019-05-07 20:22:40.000 127 33826.50 263.63 17114.46 37910.36 2019-05-07 20:22:41.000 127 33826.51 263.63 17114.51 88888.00 2019-05-07 20:22:42.000 127 33826.50 263.65 17114.55 88888.00 2019-05-07 20:22:43.000 127 33826.55 263.66 17114.54 88888.00 2019-05-07 20:22:44.000 127 33826.52 263.61 17114.55 88888.00 2019-05-07 20:22:45.000 127 33826.50 263.60 17114.54 37910.38 2019-05-07 20:22:46.000 127 33826.51 263.61 17114.56 88888.00 2019-05-07 20:22:47.000 127 33826.50 263.60 17114.62 88888.00 2019-05-07 20:22:48.000 127 33826.51 263.68 17114.61 88888.00 2019-05-07 20:22:49.000 127 33826.50 263.66 17114.55 88888.00 2019-05-07 20:22:50.000 127 33826.48 263.64 17114.53 37910.39 2019-05-07 20:22:51.000 127 33826.48 263.63 17114.52 88888.00 2019-05-07 20:22:52.000 127 33826.48 263.65 17114.49 88888.00 2019-05-07 20:22:53.000 127 33826.47 263.64 17114.50 88888.00 2019-05-07 20:22:54.000 127 33826.49 263.66 17114.48 88888.00 2019-05-07 20:22:55.000 127 33826.50 263.65 17114.48 37910.30 2019-05-07 20:22:56.000 127 33826.50 263.60 17114.54 88888.00 2019-05-07 20:22:57.000 127 33826.48 263.59 17114.53 88888.00 2019-05-07 20:22:58.000 127 33826.46 263.61 17114.51 88888.00 2019-05-07 20:22:59.000 127 33826.46 263.61 17114.50 88888.00 2019-05-07 20:23:00.000 127 33826.45 263.66 17114.51 37910.43 2019-05-07 20:23:01.000 127 33826.49 263.66 17114.52 88888.00 2019-05-07 20:23:02.000 127 33826.49 263.61 17114.53 88888.00 2019-05-07 20:23:03.000 127 33826.49 263.63 17114.54 88888.00 2019-05-07 20:23:04.000 127 33826.50 263.69 17114.55 88888.00 2019-05-07 20:23:05.000 127 33826.48 263.70 17114.55 37910.34 2019-05-07 20:23:06.000 127 33826.49 263.65 17114.55 88888.00 2019-05-07 20:23:07.000 127 33826.50 263.64 17114.54 88888.00 2019-05-07 20:23:08.000 127 33826.48 263.66 17114.52 88888.00 2019-05-07 20:23:09.000 127 33826.52 263.63 17114.51 88888.00 2019-05-07 20:23:10.000 127 33826.54 263.63 17114.49 37910.38 2019-05-07 20:23:11.000 127 33826.53 263.65 17114.50 88888.00 2019-05-07 20:23:12.000 127 33826.52 263.65 17114.48 88888.00 2019-05-07 20:23:13.000 127 33826.49 263.63 17114.45 88888.00 2019-05-07 20:23:14.000 127 33826.47 263.63 17114.44 88888.00 2019-05-07 20:23:15.000 127 33826.50 263.64 17114.46 37910.38 2019-05-07 20:23:16.000 127 33826.51 263.71 17114.44 88888.00 2019-05-07 20:23:17.000 127 33826.49 263.76 17114.45 88888.00 2019-05-07 20:23:18.000 127 33826.50 263.79 17114.46 88888.00 2019-05-07 20:23:19.000 127 33826.49 263.77 17114.44 88888.00 2019-05-07 20:23:20.000 127 33826.48 263.75 17114.43 37910.40 2019-05-07 20:23:21.000 127 33826.50 263.67 17114.43 88888.00 2019-05-07 20:23:22.000 127 33826.50 263.61 17114.40 88888.00 2019-05-07 20:23:23.000 127 33826.50 263.64 17114.41 88888.00 2019-05-07 20:23:24.000 127 33826.50 263.63 17114.40 88888.00 2019-05-07 20:23:25.000 127 33826.51 263.63 17114.41 37910.36 2019-05-07 20:23:26.000 127 33826.51 263.67 17114.40 88888.00 2019-05-07 20:23:27.000 127 33826.51 263.65 17114.44 88888.00 2019-05-07 20:23:28.000 127 33826.51 263.68 17114.42 88888.00 2019-05-07 20:23:29.000 127 33826.52 263.70 17114.44 88888.00 2019-05-07 20:23:30.000 127 33826.47 263.71 17114.46 37910.37 2019-05-07 20:23:31.000 127 33826.51 263.69 17114.45 88888.00 2019-05-07 20:23:32.000 127 33826.53 263.73 17114.47 88888.00 2019-05-07 20:23:33.000 127 33826.52 263.75 17114.49 88888.00 2019-05-07 20:23:34.000 127 33826.47 263.76 17114.52 88888.00 2019-05-07 20:23:35.000 127 33826.48 263.72 17114.53 37910.28 2019-05-07 20:23:36.000 127 33826.47 263.74 17114.56 88888.00 2019-05-07 20:23:37.000 127 33826.52 263.77 17114.57 88888.00 2019-05-07 20:23:38.000 127 33826.49 263.76 17114.54 88888.00 2019-05-07 20:23:39.000 127 33826.46 263.78 17114.55 88888.00 2019-05-07 20:23:40.000 127 33826.45 263.74 17114.51 37910.30 2019-05-07 20:23:41.000 127 33826.42 263.74 17114.51 88888.00 2019-05-07 20:23:42.000 127 33826.39 263.74 17114.49 88888.00 2019-05-07 20:23:43.000 127 33826.41 263.74 17114.51 88888.00 2019-05-07 20:23:44.000 127 33826.42 263.74 17114.53 88888.00 2019-05-07 20:23:45.000 127 33826.42 263.78 17114.51 37910.38 2019-05-07 20:23:46.000 127 33826.41 263.78 17114.50 88888.00 2019-05-07 20:23:47.000 127 33826.45 263.82 17114.52 88888.00 2019-05-07 20:23:48.000 127 33826.47 263.84 17114.56 88888.00 2019-05-07 20:23:49.000 127 33826.44 263.86 17114.51 88888.00 2019-05-07 20:23:50.000 127 33826.42 263.81 17114.52 37910.31 2019-05-07 20:23:51.000 127 33826.44 263.77 17114.48 88888.00 2019-05-07 20:23:52.000 127 33826.46 263.82 17114.45 88888.00 2019-05-07 20:23:53.000 127 33826.46 263.84 17114.46 88888.00 2019-05-07 20:23:54.000 127 33826.47 263.86 17114.52 88888.00 2019-05-07 20:23:55.000 127 33826.49 263.79 17114.51 37910.26 2019-05-07 20:23:56.000 127 33826.42 263.80 17114.50 88888.00 2019-05-07 20:23:57.000 127 33826.41 263.81 17114.47 88888.00 2019-05-07 20:23:58.000 127 33826.42 263.79 17114.47 88888.00 2019-05-07 20:23:59.000 127 33826.41 263.82 17114.48 88888.00 2019-05-07 20:24:00.000 127 33826.40 263.82 17114.47 37910.32 2019-05-07 20:24:01.000 127 33826.42 263.82 17114.45 88888.00 2019-05-07 20:24:02.000 127 33826.47 263.82 17114.47 88888.00 2019-05-07 20:24:03.000 127 33826.44 263.82 17114.44 88888.00 2019-05-07 20:24:04.000 127 33826.40 263.84 17114.42 88888.00 2019-05-07 20:24:05.000 127 33826.41 263.81 17114.41 37910.39 2019-05-07 20:24:06.000 127 33826.45 263.81 17114.41 88888.00 2019-05-07 20:24:07.000 127 33826.44 263.82 17114.43 88888.00 2019-05-07 20:24:08.000 127 33826.42 263.87 17114.42 88888.00 2019-05-07 20:24:09.000 127 33826.44 263.88 17114.41 88888.00 2019-05-07 20:24:10.000 127 33826.45 263.87 17114.43 37910.33 2019-05-07 20:24:11.000 127 33826.44 263.87 17114.43 88888.00 2019-05-07 20:24:12.000 127 33826.45 263.90 17114.43 88888.00 2019-05-07 20:24:13.000 127 33826.45 263.88 17114.46 88888.00 2019-05-07 20:24:14.000 127 33826.45 263.84 17114.46 88888.00 2019-05-07 20:24:15.000 127 33826.47 263.83 17114.47 37910.30 2019-05-07 20:24:16.000 127 33826.47 263.87 17114.49 88888.00 2019-05-07 20:24:17.000 127 33826.47 263.87 17114.48 88888.00 2019-05-07 20:24:18.000 127 33826.51 263.85 17114.47 88888.00 2019-05-07 20:24:19.000 127 33826.51 263.81 17114.47 88888.00 2019-05-07 20:24:20.000 127 33826.45 263.78 17114.43 37910.35 2019-05-07 20:24:21.000 127 33826.43 263.85 17114.41 88888.00 2019-05-07 20:24:22.000 127 33826.41 263.84 17114.44 88888.00 2019-05-07 20:24:23.000 127 33826.43 263.82 17114.44 88888.00 2019-05-07 20:24:24.000 127 33826.42 263.86 17114.50 88888.00 2019-05-07 20:24:25.000 127 33826.46 263.88 17114.47 37910.34 2019-05-07 20:24:26.000 127 33826.43 263.89 17114.49 88888.00 2019-05-07 20:24:27.000 127 33826.43 263.89 17114.47 88888.00 2019-05-07 20:24:28.000 127 33826.43 263.89 17114.44 88888.00 2019-05-07 20:24:29.000 127 33826.44 263.90 17114.43 88888.00 2019-05-07 20:24:30.000 127 33826.48 263.91 17114.45 37910.24 2019-05-07 20:24:31.000 127 33826.50 263.91 17114.47 88888.00 2019-05-07 20:24:32.000 127 33826.47 263.89 17114.48 88888.00 2019-05-07 20:24:33.000 127 33826.44 263.90 17114.51 88888.00 2019-05-07 20:24:34.000 127 33826.44 263.90 17114.49 88888.00 2019-05-07 20:24:35.000 127 33826.44 263.90 17114.48 37910.23 2019-05-07 20:24:36.000 127 33826.44 263.91 17114.50 88888.00 2019-05-07 20:24:37.000 127 33826.43 263.90 17114.51 88888.00 2019-05-07 20:24:38.000 127 33826.41 263.90 17114.48 88888.00 2019-05-07 20:24:39.000 127 33826.40 263.92 17114.48 88888.00 2019-05-07 20:24:40.000 127 33826.40 263.90 17114.44 37910.20 2019-05-07 20:24:41.000 127 33826.42 263.92 17114.46 88888.00 2019-05-07 20:24:42.000 127 33826.40 263.95 17114.45 88888.00 2019-05-07 20:24:43.000 127 33826.38 263.92 17114.42 88888.00 2019-05-07 20:24:44.000 127 33826.41 263.91 17114.43 88888.00 2019-05-07 20:24:45.000 127 33826.41 263.90 17114.41 37910.26 2019-05-07 20:24:46.000 127 33826.43 263.88 17114.42 88888.00 2019-05-07 20:24:47.000 127 33826.40 263.90 17114.44 88888.00 2019-05-07 20:24:48.000 127 33826.38 263.90 17114.47 88888.00 2019-05-07 20:24:49.000 127 33826.46 263.93 17114.48 88888.00 2019-05-07 20:24:50.000 127 33826.44 263.93 17114.52 37910.25 2019-05-07 20:24:51.000 127 33826.42 263.91 17114.54 88888.00 2019-05-07 20:24:52.000 127 33826.45 263.90 17114.52 88888.00 2019-05-07 20:24:53.000 127 33826.46 263.93 17114.51 88888.00 2019-05-07 20:24:54.000 127 33826.48 263.94 17114.52 88888.00 2019-05-07 20:24:55.000 127 33826.50 263.94 17114.52 37910.25 2019-05-07 20:24:56.000 127 33826.48 263.97 17114.47 88888.00 2019-05-07 20:24:57.000 127 33826.47 263.97 17114.44 88888.00 2019-05-07 20:24:58.000 127 33826.45 264.01 17114.47 88888.00 2019-05-07 20:24:59.000 127 33826.48 264.02 17114.51 88888.00 2019-05-07 20:25:00.000 127 33826.48 263.96 17114.56 37910.29 2019-05-07 20:25:01.000 127 33826.48 263.97 17114.53 88888.00 2019-05-07 20:25:02.000 127 33826.47 263.97 17114.52 88888.00 2019-05-07 20:25:03.000 127 33826.50 263.94 17114.52 88888.00 2019-05-07 20:25:04.000 127 33826.51 263.95 17114.53 88888.00 2019-05-07 20:25:05.000 127 33826.49 263.99 17114.52 37910.27 2019-05-07 20:25:06.000 127 33826.48 264.02 17114.46 88888.00 2019-05-07 20:25:07.000 127 33826.49 264.02 17114.48 88888.00 2019-05-07 20:25:08.000 127 33826.48 263.95 17114.49 88888.00 2019-05-07 20:25:09.000 127 33826.47 263.98 17114.46 88888.00 2019-05-07 20:25:10.000 127 33826.45 264.00 17114.48 37910.33 2019-05-07 20:25:11.000 127 33826.46 264.04 17114.48 88888.00 2019-05-07 20:25:12.000 127 33826.52 264.03 17114.54 88888.00 2019-05-07 20:25:13.000 127 33826.55 264.04 17114.54 88888.00 2019-05-07 20:25:14.000 127 33826.55 264.03 17114.49 88888.00 2019-05-07 20:25:15.000 127 33826.50 263.97 17114.50 37910.30 2019-05-07 20:25:16.000 127 33826.44 263.95 17114.48 88888.00 2019-05-07 20:25:17.000 127 33826.46 263.99 17114.50 88888.00 2019-05-07 20:25:18.000 127 33826.50 263.99 17114.49 88888.00 2019-05-07 20:25:19.000 127 33826.50 263.98 17114.51 88888.00 2019-05-07 20:25:20.000 127 33826.54 264.01 17114.51 37910.33 2019-05-07 20:25:21.000 127 33826.52 264.05 17114.54 88888.00 2019-05-07 20:25:22.000 127 33826.50 264.07 17114.51 88888.00 2019-05-07 20:25:23.000 127 33826.50 264.08 17114.52 88888.00 2019-05-07 20:25:24.000 127 33826.51 264.09 17114.52 88888.00 2019-05-07 20:25:25.000 127 33826.51 264.09 17114.54 37910.28 2019-05-07 20:25:26.000 127 33826.48 264.11 17114.51 88888.00 2019-05-07 20:25:27.000 127 33826.43 264.09 17114.54 88888.00 2019-05-07 20:25:28.000 127 33826.45 264.11 17114.52 88888.00 2019-05-07 20:25:29.000 127 33826.44 264.14 17114.50 88888.00 2019-05-07 20:25:30.000 127 33826.44 264.14 17114.48 37910.31 2019-05-07 20:25:31.000 127 33826.46 264.10 17114.52 88888.00 2019-05-07 20:25:32.000 127 33826.43 264.09 17114.53 88888.00 2019-05-07 20:25:33.000 127 33826.44 264.07 17114.53 88888.00 2019-05-07 20:25:34.000 127 33826.44 264.05 17114.54 88888.00 2019-05-07 20:25:35.000 127 33826.46 264.07 17114.51 37910.24 2019-05-07 20:25:36.000 127 33826.45 264.08 17114.52 88888.00 2019-05-07 20:25:37.000 127 33826.45 264.05 17114.54 88888.00 2019-05-07 20:25:38.000 127 33826.46 264.07 17114.51 88888.00 2019-05-07 20:25:39.000 127 33826.50 264.04 17114.50 88888.00 2019-05-07 20:25:40.000 127 33826.52 264.02 17114.50 37910.29 2019-05-07 20:25:41.000 127 33826.52 264.05 17114.50 88888.00 2019-05-07 20:25:42.000 127 33826.49 264.07 17114.45 88888.00 2019-05-07 20:25:43.000 127 33826.49 264.08 17114.49 88888.00 2019-05-07 20:25:44.000 127 33826.48 264.07 17114.52 88888.00 2019-05-07 20:25:45.000 127 33826.51 264.05 17114.53 37910.30 2019-05-07 20:25:46.000 127 33826.52 264.06 17114.54 88888.00 2019-05-07 20:25:47.000 127 33826.50 264.07 17114.55 88888.00 2019-05-07 20:25:48.000 127 33826.52 264.07 17114.55 88888.00 2019-05-07 20:25:49.000 127 33826.55 264.07 17114.55 88888.00 2019-05-07 20:25:50.000 127 33826.56 264.06 17114.53 37910.29 2019-05-07 20:25:51.000 127 33826.52 264.10 17114.55 88888.00 2019-05-07 20:25:52.000 127 33826.51 264.10 17114.56 88888.00 2019-05-07 20:25:53.000 127 33826.50 264.11 17114.54 88888.00 2019-05-07 20:25:54.000 127 33826.49 264.11 17114.54 88888.00 2019-05-07 20:25:55.000 127 33826.53 264.11 17114.51 37910.37 2019-05-07 20:25:56.000 127 33826.54 264.12 17114.52 88888.00 2019-05-07 20:25:57.000 127 33826.54 264.09 17114.50 88888.00 2019-05-07 20:25:58.000 127 33826.52 264.06 17114.48 88888.00 2019-05-07 20:25:59.000 127 33826.55 264.06 17114.48 88888.00 2019-05-07 20:26:00.000 127 33826.55 264.04 17114.44 37910.33 2019-05-07 20:26:01.000 127 33826.56 264.07 17114.49 88888.00 2019-05-07 20:26:02.000 127 33826.57 264.13 17114.56 88888.00 2019-05-07 20:26:03.000 127 33826.55 264.15 17114.54 88888.00 2019-05-07 20:26:04.000 127 33826.53 264.13 17114.52 88888.00 2019-05-07 20:26:05.000 127 33826.54 264.12 17114.53 37910.35 2019-05-07 20:26:06.000 127 33826.52 264.09 17114.54 88888.00 2019-05-07 20:26:07.000 127 33826.50 264.08 17114.51 88888.00 2019-05-07 20:26:08.000 127 33826.49 264.07 17114.46 88888.00 2019-05-07 20:26:09.000 127 33826.57 264.08 17114.48 88888.00 2019-05-07 20:26:10.000 127 33826.58 264.09 17114.51 37910.34 2019-05-07 20:26:11.000 127 33826.60 264.09 17114.54 88888.00 2019-05-07 20:26:12.000 127 33826.59 264.05 17114.50 88888.00 2019-05-07 20:26:13.000 127 33826.57 264.04 17114.48 88888.00 2019-05-07 20:26:14.000 127 33826.56 264.01 17114.49 88888.00 2019-05-07 20:26:15.000 127 33826.57 264.03 17114.53 37910.30 2019-05-07 20:26:16.000 127 33826.61 264.01 17114.49 88888.00 2019-05-07 20:26:17.000 127 33826.61 264.05 17114.48 88888.00 2019-05-07 20:26:18.000 127 33826.57 264.06 17114.48 88888.00 2019-05-07 20:26:19.000 127 33826.52 264.07 17114.48 88888.00 2019-05-07 20:26:20.000 127 33826.57 264.12 17114.50 37910.28 2019-05-07 20:26:21.000 127 33826.58 264.08 17114.53 88888.00 2019-05-07 20:26:22.000 127 33826.59 264.06 17114.50 88888.00 2019-05-07 20:26:23.000 127 33826.58 264.07 17114.47 88888.00 2019-05-07 20:26:24.000 127 33826.57 264.09 17114.47 88888.00 2019-05-07 20:26:25.000 127 33826.57 264.10 17114.47 37910.32 2019-05-07 20:26:26.000 127 33826.59 264.08 17114.45 88888.00 2019-05-07 20:26:27.000 127 33826.59 264.06 17114.46 88888.00 2019-05-07 20:26:28.000 127 33826.55 264.06 17114.50 88888.00 2019-05-07 20:26:29.000 127 33826.57 264.08 17114.50 88888.00 2019-05-07 20:26:30.000 127 33826.61 264.12 17114.47 37910.41 2019-05-07 20:26:31.000 127 33826.59 264.16 17114.47 88888.00 2019-05-07 20:26:32.000 127 33826.60 264.10 17114.50 88888.00 2019-05-07 20:26:33.000 127 33826.62 264.10 17114.51 88888.00 2019-05-07 20:26:34.000 127 33826.63 264.09 17114.50 88888.00 2019-05-07 20:26:35.000 127 33826.63 264.10 17114.49 37910.41 2019-05-07 20:26:36.000 127 33826.64 264.12 17114.49 88888.00 2019-05-07 20:26:37.000 127 33826.62 264.12 17114.49 88888.00 2019-05-07 20:26:38.000 127 33826.65 264.09 17114.48 88888.00 2019-05-07 20:26:39.000 127 33826.63 264.09 17114.51 88888.00 2019-05-07 20:26:40.000 127 33826.59 264.09 17114.51 37910.36 2019-05-07 20:26:41.000 127 33826.61 264.06 17114.51 88888.00 2019-05-07 20:26:42.000 127 33826.58 264.12 17114.50 88888.00 2019-05-07 20:26:43.000 127 33826.59 264.14 17114.48 88888.00 2019-05-07 20:26:44.000 127 33826.61 264.14 17114.47 88888.00 2019-05-07 20:26:45.000 127 33826.55 264.12 17114.50 37910.39 2019-05-07 20:26:46.000 127 33826.61 264.16 17114.52 88888.00 2019-05-07 20:26:47.000 127 33826.66 264.19 17114.52 88888.00 2019-05-07 20:26:48.000 127 33826.63 264.17 17114.53 88888.00 2019-05-07 20:26:49.000 127 33826.63 264.18 17114.50 88888.00 2019-05-07 20:26:50.000 127 33826.66 264.24 17114.50 37910.46 2019-05-07 20:26:51.000 127 33826.65 264.24 17114.50 88888.00 2019-05-07 20:26:52.000 127 33826.65 264.26 17114.50 88888.00 2019-05-07 20:26:53.000 127 33826.67 264.26 17114.52 88888.00 2019-05-07 20:26:54.000 127 33826.67 264.24 17114.53 88888.00 2019-05-07 20:26:55.000 127 33826.70 264.23 17114.55 37910.42 2019-05-07 20:26:56.000 127 33826.70 264.22 17114.52 88888.00 2019-05-07 20:26:57.000 127 33826.68 264.29 17114.52 88888.00 2019-05-07 20:26:58.000 127 33826.70 264.28 17114.54 88888.00 2019-05-07 20:26:59.000 127 33826.72 264.32 17114.52 88888.00 2019-05-07 20:27:00.000 127 33826.74 264.38 17114.51 37910.38 2019-05-07 20:27:01.000 127 33826.75 264.40 17114.54 88888.00 2019-05-07 20:27:02.000 127 33826.69 264.37 17114.51 88888.00 2019-05-07 20:27:03.000 127 33826.66 264.34 17114.46 88888.00 2019-05-07 20:27:04.000 127 33826.63 264.33 17114.40 88888.00 2019-05-07 20:27:05.000 127 33826.64 264.26 17114.42 37910.43 2019-05-07 20:27:06.000 127 33826.65 264.24 17114.43 88888.00 2019-05-07 20:27:07.000 127 33826.65 264.25 17114.43 88888.00 2019-05-07 20:27:08.000 127 33826.65 264.23 17114.45 88888.00 2019-05-07 20:27:09.000 127 33826.65 264.24 17114.47 88888.00 2019-05-07 20:27:10.000 127 33826.66 264.23 17114.46 37910.43 2019-05-07 20:27:11.000 127 33826.70 264.26 17114.43 88888.00 2019-05-07 20:27:12.000 127 33826.72 264.28 17114.45 88888.00 2019-05-07 20:27:13.000 127 33826.71 264.22 17114.45 88888.00 2019-05-07 20:27:14.000 127 33826.70 264.23 17114.41 88888.00 2019-05-07 20:27:15.000 127 33826.74 264.22 17114.45 37910.50 2019-05-07 20:27:16.000 127 33826.72 264.21 17114.42 88888.00 2019-05-07 20:27:17.000 127 33826.71 264.20 17114.40 88888.00 2019-05-07 20:27:18.000 127 33826.72 264.19 17114.44 88888.00 2019-05-07 20:27:19.000 127 33826.72 264.17 17114.43 88888.00 2019-05-07 20:27:20.000 127 33826.69 264.20 17114.42 37910.48 2019-05-07 20:27:21.000 127 33826.70 264.22 17114.41 88888.00 2019-05-07 20:27:22.000 127 33826.71 264.24 17114.41 88888.00 2019-05-07 20:27:23.000 127 33826.72 264.26 17114.44 88888.00 2019-05-07 20:27:24.000 127 33826.71 264.26 17114.46 88888.00 2019-05-07 20:27:25.000 127 33826.65 264.26 17114.41 37910.48 2019-05-07 20:27:26.000 127 33826.64 264.25 17114.40 88888.00 2019-05-07 20:27:27.000 127 33826.64 264.25 17114.44 88888.00 2019-05-07 20:27:28.000 127 33826.72 264.23 17114.43 88888.00 2019-05-07 20:27:29.000 127 33826.74 264.23 17114.40 88888.00 2019-05-07 20:27:30.000 127 33826.71 264.25 17114.37 37910.45 2019-05-07 20:27:31.000 127 33826.75 264.31 17114.41 88888.00 2019-05-07 20:27:32.000 127 33826.73 264.32 17114.42 88888.00 2019-05-07 20:27:33.000 127 33826.74 264.31 17114.40 88888.00 2019-05-07 20:27:34.000 127 33826.73 264.29 17114.38 88888.00 2019-05-07 20:27:35.000 127 33826.76 264.31 17114.40 37910.47 2019-05-07 20:27:36.000 127 33826.77 264.34 17114.44 88888.00 2019-05-07 20:27:37.000 127 33826.74 264.37 17114.43 88888.00 2019-05-07 20:27:38.000 127 33826.74 264.32 17114.48 88888.00 2019-05-07 20:27:39.000 127 33826.76 264.30 17114.48 88888.00 2019-05-07 20:27:40.000 127 33826.78 264.29 17114.42 37910.51 2019-05-07 20:27:41.000 127 33826.77 264.26 17114.42 88888.00 2019-05-07 20:27:42.000 127 33826.75 264.23 17114.40 88888.00 2019-05-07 20:27:43.000 127 33826.69 264.23 17114.42 88888.00 2019-05-07 20:27:44.000 127 33826.73 264.27 17114.43 88888.00 2019-05-07 20:27:45.000 127 33826.73 264.30 17114.40 37910.48 2019-05-07 20:27:46.000 127 33826.74 264.30 17114.42 88888.00 2019-05-07 20:27:47.000 127 33826.73 264.32 17114.44 88888.00 2019-05-07 20:27:48.000 127 33826.72 264.33 17114.43 88888.00 2019-05-07 20:27:49.000 127 33826.73 264.35 17114.43 88888.00 2019-05-07 20:27:50.000 127 33826.76 264.36 17114.47 37910.49 2019-05-07 20:27:51.000 127 33826.79 264.39 17114.43 88888.00 2019-05-07 20:27:52.000 127 33826.75 264.33 17114.39 88888.00 2019-05-07 20:27:53.000 127 33826.73 264.35 17114.44 88888.00 2019-05-07 20:27:54.000 127 33826.76 264.37 17114.49 88888.00 2019-05-07 20:27:55.000 127 33826.80 264.39 17114.46 37910.51 2019-05-07 20:27:56.000 127 33826.80 264.39 17114.45 88888.00 2019-05-07 20:27:57.000 127 33826.74 264.40 17114.47 88888.00 2019-05-07 20:27:58.000 127 33826.72 264.37 17114.44 88888.00 2019-05-07 20:27:59.000 127 33826.75 264.36 17114.45 88888.00 2019-05-07 20:28:00.000 127 33826.72 264.38 17114.45 37910.40 2019-05-07 20:28:01.000 127 33826.76 264.42 17114.44 88888.00 2019-05-07 20:28:02.000 127 33826.75 264.36 17114.46 88888.00 2019-05-07 20:28:03.000 127 33826.74 264.34 17114.47 88888.00 2019-05-07 20:28:04.000 127 33826.76 264.36 17114.48 88888.00 2019-05-07 20:28:05.000 127 33826.76 264.36 17114.50 37910.57 2019-05-07 20:28:06.000 127 33826.74 264.33 17114.48 88888.00 2019-05-07 20:28:07.000 127 33826.73 264.32 17114.50 88888.00 2019-05-07 20:28:08.000 127 33826.70 264.37 17114.50 88888.00 2019-05-07 20:28:09.000 127 33826.72 264.38 17114.49 88888.00 2019-05-07 20:28:10.000 127 33826.69 264.34 17114.45 37910.50 2019-05-07 20:28:11.000 127 33826.73 264.35 17114.47 88888.00 2019-05-07 20:28:12.000 127 33826.73 264.37 17114.45 88888.00 2019-05-07 20:28:13.000 127 33826.74 264.38 17114.44 88888.00 2019-05-07 20:28:14.000 127 33826.73 264.34 17114.49 88888.00 2019-05-07 20:28:15.000 127 33826.74 264.37 17114.50 37910.51 2019-05-07 20:28:16.000 127 33826.72 264.39 17114.47 88888.00 2019-05-07 20:28:17.000 127 33826.72 264.36 17114.45 88888.00 2019-05-07 20:28:18.000 127 33826.74 264.35 17114.47 88888.00 2019-05-07 20:28:19.000 127 33826.75 264.32 17114.50 88888.00 2019-05-07 20:28:20.000 127 33826.70 264.31 17114.45 37910.49 2019-05-07 20:28:21.000 127 33826.71 264.31 17114.44 88888.00 2019-05-07 20:28:22.000 127 33826.71 264.35 17114.42 88888.00 2019-05-07 20:28:23.000 127 33826.75 264.39 17114.44 88888.00 2019-05-07 20:28:24.000 127 33826.76 264.34 17114.43 88888.00 2019-05-07 20:28:25.000 127 33826.76 264.34 17114.42 37910.53 2019-05-07 20:28:26.000 127 33826.74 264.38 17114.45 88888.00 2019-05-07 20:28:27.000 127 33826.73 264.36 17114.44 88888.00 2019-05-07 20:28:28.000 127 33826.74 264.38 17114.41 88888.00 2019-05-07 20:28:29.000 127 33826.77 264.36 17114.40 88888.00 2019-05-07 20:28:30.000 127 33826.76 264.35 17114.37 37910.57 2019-05-07 20:28:31.000 127 33826.76 264.38 17114.43 88888.00 2019-05-07 20:28:32.000 127 33826.77 264.40 17114.47 88888.00 2019-05-07 20:28:33.000 127 33826.79 264.39 17114.49 88888.00 2019-05-07 20:28:34.000 127 33826.78 264.36 17114.48 88888.00 2019-05-07 20:28:35.000 127 33826.80 264.36 17114.46 37910.52 2019-05-07 20:28:36.000 127 33826.81 264.37 17114.43 88888.00 2019-05-07 20:28:37.000 127 33826.80 264.39 17114.43 88888.00 2019-05-07 20:28:38.000 127 33826.81 264.41 17114.45 88888.00 2019-05-07 20:28:39.000 127 33826.82 264.44 17114.43 88888.00 2019-05-07 20:28:40.000 127 33826.84 264.39 17114.39 37910.60 2019-05-07 20:28:41.000 127 33826.86 264.35 17114.40 88888.00 2019-05-07 20:28:42.000 127 33826.83 264.35 17114.46 88888.00 2019-05-07 20:28:43.000 127 33826.80 264.34 17114.45 88888.00 2019-05-07 20:28:44.000 127 33826.79 264.36 17114.45 88888.00 2019-05-07 20:28:45.000 127 33826.80 264.39 17114.44 37910.54 2019-05-07 20:28:46.000 127 33826.79 264.38 17114.45 88888.00 2019-05-07 20:28:47.000 127 33826.75 264.37 17114.45 88888.00 2019-05-07 20:28:48.000 127 33826.74 264.35 17114.40 88888.00 2019-05-07 20:28:49.000 127 33826.79 264.37 17114.39 88888.00 2019-05-07 20:28:50.000 127 33826.83 264.39 17114.38 37910.62 2019-05-07 20:28:51.000 127 33826.81 264.38 17114.41 88888.00 2019-05-07 20:28:52.000 127 33826.81 264.38 17114.45 88888.00 2019-05-07 20:28:53.000 127 33826.86 264.40 17114.44 88888.00 2019-05-07 20:28:54.000 127 33826.85 264.39 17114.44 88888.00 2019-05-07 20:28:55.000 127 33826.86 264.40 17114.50 37910.52 2019-05-07 20:28:56.000 127 33826.85 264.43 17114.48 88888.00 2019-05-07 20:28:57.000 127 33826.81 264.43 17114.45 88888.00 2019-05-07 20:28:58.000 127 33826.82 264.43 17114.44 88888.00 2019-05-07 20:28:59.000 127 33826.83 264.46 17114.44 88888.00 2019-05-07 20:29:00.000 127 33826.85 264.44 17114.44 37910.52 2019-05-07 20:29:01.000 127 33826.85 264.42 17114.49 88888.00 2019-05-07 20:29:02.000 127 33826.88 264.45 17114.46 88888.00 2019-05-07 20:29:03.000 127 33826.85 264.44 17114.46 88888.00 2019-05-07 20:29:04.000 127 33826.86 264.40 17114.42 88888.00 2019-05-07 20:29:05.000 127 33826.88 264.40 17114.44 37910.61 2019-05-07 20:29:06.000 127 33826.89 264.44 17114.43 88888.00 2019-05-07 20:29:07.000 127 33826.89 264.47 17114.42 88888.00 2019-05-07 20:29:08.000 127 33826.88 264.43 17114.40 88888.00 2019-05-07 20:29:09.000 127 33826.92 264.44 17114.38 88888.00 2019-05-07 20:29:10.000 127 33826.88 264.43 17114.41 37910.63 2019-05-07 20:29:11.000 127 33826.88 264.42 17114.43 88888.00 2019-05-07 20:29:12.000 127 33826.90 264.40 17114.46 88888.00 2019-05-07 20:29:13.000 127 33826.94 264.41 17114.43 88888.00 2019-05-07 20:29:14.000 127 33826.95 264.44 17114.44 88888.00 2019-05-07 20:29:15.000 127 33826.95 264.45 17114.47 37910.68 2019-05-07 20:29:16.000 127 33826.96 264.46 17114.49 88888.00 2019-05-07 20:29:17.000 127 33826.96 264.43 17114.51 88888.00 2019-05-07 20:29:18.000 127 33826.96 264.42 17114.52 88888.00 2019-05-07 20:29:19.000 127 33826.96 264.42 17114.51 88888.00 2019-05-07 20:29:20.000 127 33826.94 264.40 17114.54 37910.74 2019-05-07 20:29:21.000 127 33826.95 264.41 17114.54 88888.00 2019-05-07 20:29:22.000 127 33826.92 264.43 17114.54 88888.00 2019-05-07 20:29:23.000 127 33826.92 264.45 17114.54 88888.00 2019-05-07 20:29:24.000 127 33826.99 264.45 17114.50 88888.00 2019-05-07 20:29:25.000 127 33826.97 264.48 17114.51 37910.62 2019-05-07 20:29:26.000 127 33826.96 264.44 17114.53 88888.00 2019-05-07 20:29:27.000 127 33826.94 264.41 17114.55 88888.00 2019-05-07 20:29:28.000 127 33826.95 264.42 17114.52 88888.00 2019-05-07 20:29:29.000 127 33826.96 264.46 17114.51 88888.00 2019-05-07 20:29:30.000 127 33826.96 264.46 17114.52 37910.64 2019-05-07 20:29:31.000 127 33826.96 264.46 17114.52 88888.00 2019-05-07 20:29:32.000 127 33826.94 264.50 17114.47 88888.00 2019-05-07 20:29:33.000 127 33826.94 264.52 17114.51 88888.00 2019-05-07 20:29:34.000 127 33826.94 264.51 17114.50 88888.00 2019-05-07 20:29:35.000 127 33826.96 264.50 17114.48 37910.69 2019-05-07 20:29:36.000 127 33826.94 264.44 17114.46 88888.00 2019-05-07 20:29:37.000 127 33826.93 264.47 17114.47 88888.00 2019-05-07 20:29:38.000 127 33826.94 264.51 17114.48 88888.00 2019-05-07 20:29:39.000 127 33826.94 264.50 17114.50 88888.00 2019-05-07 20:29:40.000 127 33826.95 264.52 17114.50 37910.62 2019-05-07 20:29:41.000 127 33826.98 264.54 17114.51 88888.00 2019-05-07 20:29:42.000 127 33826.98 264.51 17114.48 88888.00 2019-05-07 20:29:43.000 127 33826.97 264.52 17114.43 88888.00 2019-05-07 20:29:44.000 127 33826.96 264.48 17114.44 88888.00 2019-05-07 20:29:45.000 127 33826.96 264.46 17114.44 37910.71 2019-05-07 20:29:46.000 127 33826.99 264.44 17114.43 88888.00 2019-05-07 20:29:47.000 127 33826.98 264.44 17114.47 88888.00 2019-05-07 20:29:48.000 127 33826.98 264.48 17114.46 88888.00 2019-05-07 20:29:49.000 127 33827.00 264.50 17114.46 88888.00 2019-05-07 20:29:50.000 127 33826.99 264.49 17114.47 37910.72 2019-05-07 20:29:51.000 127 33826.98 264.48 17114.50 88888.00 2019-05-07 20:29:52.000 127 33826.99 264.53 17114.48 88888.00 2019-05-07 20:29:53.000 127 33826.97 264.50 17114.46 88888.00 2019-05-07 20:29:54.000 127 33826.94 264.48 17114.46 88888.00 2019-05-07 20:29:55.000 127 33826.94 264.53 17114.44 37910.73 2019-05-07 20:29:56.000 127 33827.02 264.53 17114.43 88888.00 2019-05-07 20:29:57.000 127 33827.00 264.49 17114.40 88888.00 2019-05-07 20:29:58.000 127 33827.02 264.50 17114.41 88888.00 2019-05-07 20:29:59.000 127 33827.03 264.50 17114.45 88888.00 2019-05-07 20:30:00.000 127 33826.98 264.46 17114.45 37910.75 2019-05-07 20:30:01.000 127 33826.98 264.49 17114.44 88888.00 2019-05-07 20:30:02.000 127 33827.01 264.50 17114.46 88888.00 2019-05-07 20:30:03.000 127 33827.04 264.50 17114.47 88888.00 2019-05-07 20:30:04.000 127 33827.02 264.46 17114.43 88888.00 2019-05-07 20:30:05.000 127 33827.01 264.47 17114.44 37910.80 2019-05-07 20:30:06.000 127 33827.00 264.46 17114.44 88888.00 2019-05-07 20:30:07.000 127 33827.01 264.48 17114.43 88888.00 2019-05-07 20:30:08.000 127 33827.01 264.48 17114.44 88888.00 2019-05-07 20:30:09.000 127 33827.04 264.52 17114.46 88888.00 2019-05-07 20:30:10.000 127 33827.04 264.52 17114.47 37910.75 2019-05-07 20:30:11.000 127 33827.01 264.49 17114.45 88888.00 2019-05-07 20:30:12.000 127 33827.00 264.46 17114.44 88888.00 2019-05-07 20:30:13.000 127 33827.06 264.49 17114.47 88888.00 2019-05-07 20:30:14.000 127 33827.10 264.47 17114.46 88888.00 2019-05-07 20:30:15.000 127 33827.08 264.47 17114.43 37910.74 2019-05-07 20:30:16.000 127 33827.07 264.47 17114.47 88888.00 2019-05-07 20:30:17.000 127 33827.06 264.50 17114.48 88888.00 2019-05-07 20:30:18.000 127 33827.07 264.48 17114.47 88888.00 2019-05-07 20:30:19.000 127 33827.09 264.46 17114.48 88888.00 2019-05-07 20:30:20.000 127 33827.08 264.44 17114.46 37910.71 2019-05-07 20:30:21.000 127 33827.09 264.48 17114.45 88888.00 2019-05-07 20:30:22.000 127 33827.08 264.50 17114.45 88888.00 2019-05-07 20:30:23.000 127 33827.07 264.47 17114.44 88888.00 2019-05-07 20:30:24.000 127 33827.11 264.49 17114.48 88888.00 2019-05-07 20:30:25.000 127 33827.14 264.47 17114.50 37910.66 2019-05-07 20:30:26.000 127 33827.14 264.47 17114.43 88888.00 2019-05-07 20:30:27.000 127 33827.11 264.48 17114.41 88888.00 2019-05-07 20:30:28.000 127 33827.11 264.47 17114.49 88888.00 2019-05-07 20:30:29.000 127 33827.10 264.49 17114.51 88888.00 2019-05-07 20:30:30.000 127 33827.13 264.50 17114.55 37910.83 2019-05-07 20:30:31.000 127 33827.14 264.48 17114.53 88888.00 2019-05-07 20:30:32.000 127 33827.09 264.51 17114.51 88888.00 2019-05-07 20:30:33.000 127 33827.09 264.53 17114.49 88888.00 2019-05-07 20:30:34.000 127 33827.09 264.54 17114.45 88888.00 2019-05-07 20:30:35.000 127 33827.09 264.51 17114.48 37910.85 2019-05-07 20:30:36.000 127 33827.12 264.55 17114.45 88888.00 2019-05-07 20:30:37.000 127 33827.11 264.60 17114.47 88888.00 2019-05-07 20:30:38.000 127 33827.10 264.57 17114.52 88888.00 2019-05-07 20:30:39.000 127 33827.12 264.58 17114.52 88888.00 2019-05-07 20:30:40.000 127 33827.13 264.58 17114.51 37910.80 2019-05-07 20:30:41.000 127 33827.09 264.57 17114.49 88888.00 2019-05-07 20:30:42.000 127 33827.05 264.57 17114.51 88888.00 2019-05-07 20:30:43.000 127 33827.08 264.57 17114.48 88888.00 2019-05-07 20:30:44.000 127 33827.07 264.57 17114.47 88888.00 2019-05-07 20:30:45.000 127 33827.10 264.54 17114.53 37910.77 2019-05-07 20:30:46.000 127 33827.14 264.52 17114.53 88888.00 2019-05-07 20:30:47.000 127 33827.13 264.53 17114.55 88888.00 2019-05-07 20:30:48.000 127 33827.15 264.55 17114.52 88888.00 2019-05-07 20:30:49.000 127 33827.15 264.54 17114.49 88888.00 2019-05-07 20:30:50.000 127 33827.15 264.52 17114.46 37910.88 2019-05-07 20:30:51.000 127 33827.11 264.55 17114.46 88888.00 2019-05-07 20:30:52.000 127 33827.10 264.54 17114.48 88888.00 2019-05-07 20:30:53.000 127 33827.11 264.57 17114.47 88888.00 2019-05-07 20:30:54.000 127 33827.09 264.56 17114.49 88888.00 2019-05-07 20:30:55.000 127 33827.10 264.51 17114.47 37910.92 2019-05-07 20:30:56.000 127 33827.12 264.54 17114.45 88888.00 2019-05-07 20:30:57.000 127 33827.12 264.53 17114.50 88888.00 2019-05-07 20:30:58.000 127 33827.12 264.51 17114.46 88888.00 2019-05-07 20:30:59.000 127 33827.16 264.54 17114.47 88888.00 2019-05-07 20:31:00.000 127 33827.15 264.52 17114.46 37910.82 2019-05-07 20:31:01.000 127 33827.15 264.52 17114.46 88888.00 2019-05-07 20:31:02.000 127 33827.13 264.53 17114.48 88888.00 2019-05-07 20:31:03.000 127 33827.14 264.56 17114.49 88888.00 2019-05-07 20:31:04.000 127 33827.14 264.57 17114.48 88888.00 2019-05-07 20:31:05.000 127 33827.16 264.56 17114.48 37910.85 2019-05-07 20:31:06.000 127 33827.17 264.55 17114.48 88888.00 2019-05-07 20:31:07.000 127 33827.14 264.53 17114.47 88888.00 2019-05-07 20:31:08.000 127 33827.16 264.54 17114.46 88888.00 2019-05-07 20:31:09.000 127 33827.16 264.53 17114.45 88888.00 2019-05-07 20:31:10.000 127 33827.13 264.58 17114.43 37910.84 2019-05-07 20:31:11.000 127 33827.14 264.57 17114.42 88888.00 2019-05-07 20:31:12.000 127 33827.14 264.57 17114.43 88888.00 2019-05-07 20:31:13.000 127 33827.13 264.60 17114.45 88888.00 2019-05-07 20:31:14.000 127 33827.13 264.61 17114.44 88888.00 2019-05-07 20:31:15.000 127 33827.16 264.57 17114.45 37910.75 2019-05-07 20:31:16.000 127 33827.15 264.58 17114.44 88888.00 2019-05-07 20:31:17.000 127 33827.12 264.59 17114.40 88888.00 2019-05-07 20:31:18.000 127 33827.19 264.57 17114.44 88888.00 2019-05-07 20:31:19.000 127 33827.16 264.54 17114.46 88888.00 2019-05-07 20:31:20.000 127 33827.15 264.55 17114.46 37910.89 2019-05-07 20:31:21.000 127 33827.16 264.54 17114.49 88888.00 2019-05-07 20:31:22.000 127 33827.17 264.54 17114.48 88888.00 2019-05-07 20:31:23.000 127 33827.21 264.53 17114.45 88888.00 2019-05-07 20:31:24.000 127 33827.21 264.54 17114.46 88888.00 2019-05-07 20:31:25.000 127 33827.19 264.56 17114.46 37910.84 2019-05-07 20:31:26.000 127 33827.14 264.54 17114.49 88888.00 2019-05-07 20:31:27.000 127 33827.18 264.55 17114.50 88888.00 2019-05-07 20:31:28.000 127 33827.20 264.54 17114.53 88888.00 2019-05-07 20:31:29.000 127 33827.22 264.55 17114.53 88888.00 2019-05-07 20:31:30.000 127 33827.23 264.57 17114.49 37910.86 2019-05-07 20:31:31.000 127 33827.22 264.58 17114.48 88888.00 2019-05-07 20:31:32.000 127 33827.23 264.58 17114.45 88888.00 2019-05-07 20:31:33.000 127 33827.23 264.57 17114.44 88888.00 2019-05-07 20:31:34.000 127 33827.22 264.52 17114.40 88888.00 2019-05-07 20:31:35.000 127 33827.23 264.53 17114.42 37910.90 2019-05-07 20:31:36.000 127 33827.23 264.57 17114.46 88888.00 2019-05-07 20:31:37.000 127 33827.22 264.63 17114.47 88888.00 2019-05-07 20:31:38.000 127 33827.22 264.63 17114.44 88888.00 2019-05-07 20:31:39.000 127 33827.24 264.59 17114.45 88888.00 2019-05-07 20:31:40.000 127 33827.21 264.59 17114.45 37910.93 2019-05-07 20:31:41.000 127 33827.19 264.57 17114.48 88888.00 2019-05-07 20:31:42.000 127 33827.18 264.55 17114.49 88888.00 2019-05-07 20:31:43.000 127 33827.15 264.54 17114.51 88888.00 2019-05-07 20:31:44.000 127 33827.17 264.53 17114.49 88888.00 2019-05-07 20:31:45.000 127 33827.21 264.54 17114.51 37910.88 2019-05-07 20:31:46.000 127 33827.23 264.55 17114.49 88888.00 2019-05-07 20:31:47.000 127 33827.25 264.58 17114.54 88888.00 2019-05-07 20:31:48.000 127 33827.23 264.57 17114.54 88888.00 2019-05-07 20:31:49.000 127 33827.22 264.57 17114.58 88888.00 2019-05-07 20:31:50.000 127 33827.24 264.55 17114.57 37910.92 2019-05-07 20:31:51.000 127 33827.26 264.52 17114.51 88888.00 2019-05-07 20:31:52.000 127 33827.22 264.51 17114.52 88888.00 2019-05-07 20:31:53.000 127 33827.21 264.51 17114.51 88888.00 2019-05-07 20:31:54.000 127 33827.21 264.49 17114.55 88888.00 2019-05-07 20:31:55.000 127 33827.23 264.54 17114.56 37910.87 2019-05-07 20:31:56.000 127 33827.24 264.54 17114.58 88888.00 2019-05-07 20:31:57.000 127 33827.20 264.55 17114.55 88888.00 2019-05-07 20:31:58.000 127 33827.19 264.54 17114.51 88888.00 2019-05-07 20:31:59.000 127 33827.20 264.51 17114.50 88888.00 2019-05-07 20:32:00.000 127 33827.23 264.52 17114.52 37910.86 2019-05-07 20:32:01.000 127 33827.23 264.51 17114.51 88888.00 2019-05-07 20:32:02.000 127 33827.20 264.50 17114.46 88888.00 2019-05-07 20:32:03.000 127 33827.19 264.49 17114.47 88888.00 2019-05-07 20:32:04.000 127 33827.20 264.48 17114.47 88888.00 2019-05-07 20:32:05.000 127 33827.26 264.51 17114.44 37910.81 2019-05-07 20:32:06.000 127 33827.24 264.53 17114.43 88888.00 2019-05-07 20:32:07.000 127 33827.22 264.53 17114.44 88888.00 2019-05-07 20:32:08.000 127 33827.27 264.54 17114.43 88888.00 2019-05-07 20:32:09.000 127 33827.22 264.54 17114.45 88888.00 2019-05-07 20:32:10.000 127 33827.25 264.54 17114.45 37910.98 2019-05-07 20:32:11.000 127 33827.24 264.51 17114.41 88888.00 2019-05-07 20:32:12.000 127 33827.24 264.44 17114.50 88888.00 2019-05-07 20:32:13.000 127 33827.25 264.50 17114.52 88888.00 2019-05-07 20:32:14.000 127 33827.24 264.55 17114.51 88888.00 2019-05-07 20:32:15.000 127 33827.26 264.64 17114.49 37910.91 2019-05-07 20:32:16.000 127 33827.29 264.64 17114.48 88888.00 2019-05-07 20:32:17.000 127 33827.30 264.61 17114.49 88888.00 2019-05-07 20:32:18.000 127 33827.26 264.58 17114.51 88888.00 2019-05-07 20:32:19.000 127 33827.27 264.59 17114.47 88888.00 2019-05-07 20:32:20.000 127 33827.26 264.61 17114.47 37911.00 2019-05-07 20:32:21.000 127 33827.23 264.59 17114.46 88888.00 2019-05-07 20:32:22.000 127 33827.26 264.58 17114.47 88888.00 2019-05-07 20:32:23.000 127 33827.28 264.57 17114.50 88888.00 2019-05-07 20:32:24.000 127 33827.29 264.57 17114.48 88888.00 2019-05-07 20:32:25.000 127 33827.28 264.51 17114.47 37910.93 2019-05-07 20:32:26.000 127 33827.27 264.52 17114.47 88888.00 2019-05-07 20:32:27.000 127 33827.24 264.52 17114.44 88888.00 2019-05-07 20:32:28.000 127 33827.26 264.54 17114.43 88888.00 2019-05-07 20:32:29.000 127 33827.24 264.51 17114.43 88888.00 2019-05-07 20:32:30.000 127 33827.25 264.48 17114.44 37910.95 2019-05-07 20:32:31.000 127 33827.23 264.52 17114.45 88888.00 2019-05-07 20:32:32.000 127 33827.23 264.50 17114.46 88888.00 2019-05-07 20:32:33.000 127 33827.22 264.49 17114.46 88888.00 2019-05-07 20:32:34.000 127 33827.20 264.50 17114.48 88888.00 2019-05-07 20:32:35.000 127 33827.22 264.52 17114.49 37910.96 2019-05-07 20:32:36.000 127 33827.24 264.53 17114.49 88888.00 2019-05-07 20:32:37.000 127 33827.26 264.53 17114.51 88888.00 2019-05-07 20:32:38.000 127 33827.24 264.54 17114.53 88888.00 2019-05-07 20:32:39.000 127 33827.24 264.56 17114.55 88888.00 2019-05-07 20:32:40.000 127 33827.26 264.59 17114.50 37910.95 2019-05-07 20:32:41.000 127 33827.27 264.57 17114.47 88888.00 2019-05-07 20:32:42.000 127 33827.27 264.55 17114.51 88888.00 2019-05-07 20:32:43.000 127 33827.25 264.55 17114.49 88888.00 2019-05-07 20:32:44.000 127 33827.27 264.61 17114.49 88888.00 2019-05-07 20:32:45.000 127 33827.29 264.58 17114.49 37910.98 2019-05-07 20:32:46.000 127 33827.28 264.59 17114.46 88888.00 2019-05-07 20:32:47.000 127 33827.29 264.60 17114.48 88888.00 2019-05-07 20:32:48.000 127 33827.31 264.62 17114.49 88888.00 2019-05-07 20:32:49.000 127 33827.30 264.61 17114.49 88888.00 2019-05-07 20:32:50.000 127 33827.29 264.60 17114.46 37911.01 2019-05-07 20:32:51.000 127 33827.31 264.62 17114.46 88888.00 2019-05-07 20:32:52.000 127 33827.31 264.63 17114.53 88888.00 2019-05-07 20:32:53.000 127 33827.29 264.62 17114.51 88888.00 2019-05-07 20:32:54.000 127 33827.29 264.65 17114.52 88888.00 2019-05-07 20:32:55.000 127 33827.33 264.64 17114.50 37910.98 2019-05-07 20:32:56.000 127 33827.30 264.60 17114.51 88888.00 2019-05-07 20:32:57.000 127 33827.31 264.60 17114.50 88888.00 2019-05-07 20:32:58.000 127 33827.34 264.59 17114.47 88888.00 2019-05-07 20:32:59.000 127 33827.37 264.60 17114.45 88888.00 2019-05-07 20:33:00.000 127 33827.40 264.60 17114.48 37910.98 2019-05-07 20:33:01.000 127 33827.39 264.63 17114.47 88888.00 2019-05-07 20:33:02.000 127 33827.39 264.65 17114.47 88888.00 2019-05-07 20:33:03.000 127 33827.39 264.62 17114.48 88888.00 2019-05-07 20:33:04.000 127 33827.39 264.60 17114.46 88888.00 2019-05-07 20:33:05.000 127 33827.43 264.63 17114.46 37911.06 2019-05-07 20:33:06.000 127 33827.38 264.66 17114.44 88888.00 2019-05-07 20:33:07.000 127 33827.38 264.59 17114.45 88888.00 2019-05-07 20:33:08.000 127 33827.41 264.58 17114.48 88888.00 2019-05-07 20:33:09.000 127 33827.37 264.59 17114.48 88888.00 2019-05-07 20:33:10.000 127 33827.36 264.59 17114.44 37910.91 2019-05-07 20:33:11.000 127 33827.37 264.63 17114.47 88888.00 2019-05-07 20:33:12.000 127 33827.39 264.65 17114.50 88888.00 2019-05-07 20:33:13.000 127 33827.42 264.62 17114.48 88888.00 2019-05-07 20:33:14.000 127 33827.46 264.60 17114.52 88888.00 2019-05-07 20:33:15.000 127 33827.48 264.57 17114.54 37911.03 2019-05-07 20:33:16.000 127 33827.41 264.56 17114.53 88888.00 2019-05-07 20:33:17.000 127 33827.40 264.57 17114.47 88888.00 2019-05-07 20:33:18.000 127 33827.40 264.56 17114.43 88888.00 2019-05-07 20:33:19.000 127 33827.39 264.59 17114.46 88888.00 2019-05-07 20:33:20.000 127 33827.40 264.57 17114.45 37911.03 2019-05-07 20:33:21.000 127 33827.42 264.60 17114.43 88888.00 2019-05-07 20:33:22.000 127 33827.39 264.58 17114.44 88888.00 2019-05-07 20:33:23.000 127 33827.36 264.59 17114.44 88888.00 2019-05-07 20:33:24.000 127 33827.39 264.60 17114.45 88888.00 2019-05-07 20:33:25.000 127 33827.41 264.63 17114.43 37911.06 2019-05-07 20:33:26.000 127 33827.40 264.62 17114.46 88888.00 2019-05-07 20:33:27.000 127 33827.38 264.62 17114.53 88888.00 2019-05-07 20:33:28.000 127 33827.39 264.59 17114.52 88888.00 2019-05-07 20:33:29.000 127 33827.42 264.60 17114.48 88888.00 2019-05-07 20:33:30.000 127 33827.43 264.59 17114.46 37911.08 2019-05-07 20:33:31.000 127 33827.43 264.57 17114.48 88888.00 2019-05-07 20:33:32.000 127 33827.40 264.59 17114.45 88888.00 2019-05-07 20:33:33.000 127 33827.38 264.61 17114.40 88888.00 2019-05-07 20:33:34.000 127 33827.39 264.57 17114.39 88888.00 2019-05-07 20:33:35.000 127 33827.43 264.58 17114.42 37911.15 2019-05-07 20:33:36.000 127 33827.44 264.56 17114.45 88888.00 2019-05-07 20:33:37.000 127 33827.44 264.59 17114.47 88888.00 2019-05-07 20:33:38.000 127 33827.42 264.61 17114.45 88888.00 2019-05-07 20:33:39.000 127 33827.43 264.63 17114.43 88888.00 2019-05-07 20:33:40.000 127 33827.44 264.61 17114.45 37911.07 2019-05-07 20:33:41.000 127 33827.47 264.67 17114.47 88888.00 2019-05-07 20:33:42.000 127 33827.45 264.66 17114.47 88888.00 2019-05-07 20:33:43.000 127 33827.47 264.69 17114.46 88888.00 2019-05-07 20:33:44.000 127 33827.42 264.69 17114.41 88888.00 2019-05-07 20:33:45.000 127 33827.44 264.64 17114.43 37911.03 2019-05-07 20:33:46.000 127 33827.46 264.63 17114.44 88888.00 2019-05-07 20:33:47.000 127 33827.47 264.61 17114.44 88888.00 2019-05-07 20:33:48.000 127 33827.47 264.62 17114.47 88888.00 2019-05-07 20:33:49.000 127 33827.46 264.60 17114.44 88888.00 2019-05-07 20:33:50.000 127 33827.45 264.59 17114.49 37911.09 2019-05-07 20:33:51.000 127 33827.47 264.65 17114.50 88888.00 2019-05-07 20:33:52.000 127 33827.44 264.65 17114.48 88888.00 2019-05-07 20:33:53.000 127 33827.42 264.68 17114.47 88888.00 2019-05-07 20:33:54.000 127 33827.41 264.66 17114.45 88888.00 2019-05-07 20:33:55.000 127 33827.45 264.64 17114.46 37911.09 2019-05-07 20:33:56.000 127 33827.48 264.65 17114.44 88888.00 2019-05-07 20:33:57.000 127 33827.45 264.67 17114.42 88888.00 2019-05-07 20:33:58.000 127 33827.44 264.67 17114.43 88888.00 2019-05-07 20:33:59.000 127 33827.48 264.69 17114.47 88888.00 2019-05-07 20:34:00.000 127 33827.49 264.67 17114.44 37911.15 2019-05-07 20:34:01.000 127 33827.50 264.66 17114.43 88888.00 2019-05-07 20:34:02.000 127 33827.52 264.63 17114.43 88888.00 2019-05-07 20:34:03.000 127 33827.55 264.66 17114.45 88888.00 2019-05-07 20:34:04.000 127 33827.52 264.63 17114.47 88888.00 2019-05-07 20:34:05.000 127 33827.50 264.66 17114.48 37911.13 2019-05-07 20:34:06.000 127 33827.49 264.65 17114.45 88888.00 2019-05-07 20:34:07.000 127 33827.49 264.65 17114.46 88888.00 2019-05-07 20:34:08.000 127 33827.47 264.65 17114.50 88888.00 2019-05-07 20:34:09.000 127 33827.47 264.65 17114.49 88888.00 2019-05-07 20:34:10.000 127 33827.46 264.66 17114.50 37911.08 2019-05-07 20:34:11.000 127 33827.50 264.68 17114.52 88888.00 2019-05-07 20:34:12.000 127 33827.53 264.68 17114.47 88888.00 2019-05-07 20:34:13.000 127 33827.52 264.72 17114.45 88888.00 2019-05-07 20:34:14.000 127 33827.51 264.74 17114.43 88888.00 2019-05-07 20:34:15.000 127 33827.50 264.75 17114.45 37911.20 2019-05-07 20:34:16.000 127 33827.47 264.73 17114.47 88888.00 2019-05-07 20:34:17.000 127 33827.52 264.68 17114.50 88888.00 2019-05-07 20:34:18.000 127 33827.54 264.66 17114.52 88888.00 2019-05-07 20:34:19.000 127 33827.54 264.63 17114.51 88888.00 2019-05-07 20:34:20.000 127 33827.51 264.67 17114.48 37911.12 2019-05-07 20:34:21.000 127 33827.48 264.68 17114.46 88888.00 2019-05-07 20:34:22.000 127 33827.48 264.65 17114.47 88888.00 2019-05-07 20:34:23.000 127 33827.52 264.65 17114.52 88888.00 2019-05-07 20:34:24.000 127 33827.55 264.69 17114.53 88888.00 2019-05-07 20:34:25.000 127 33827.58 264.70 17114.52 37911.10 2019-05-07 20:34:26.000 127 33827.56 264.66 17114.51 88888.00 2019-05-07 20:34:27.000 127 33827.57 264.67 17114.47 88888.00 2019-05-07 20:34:28.000 127 33827.58 264.70 17114.48 88888.00 2019-05-07 20:34:29.000 127 33827.52 264.66 17114.51 88888.00 2019-05-07 20:34:30.000 127 33827.51 264.66 17114.46 37911.13 2019-05-07 20:34:31.000 127 33827.53 264.65 17114.43 88888.00 2019-05-07 20:34:32.000 127 33827.55 264.66 17114.45 88888.00 2019-05-07 20:34:33.000 127 33827.60 264.62 17114.47 88888.00 2019-05-07 20:34:34.000 127 33827.58 264.64 17114.49 88888.00 2019-05-07 20:34:35.000 127 33827.58 264.63 17114.47 37911.18 2019-05-07 20:34:36.000 127 33827.56 264.62 17114.47 88888.00 2019-05-07 20:34:37.000 127 33827.54 264.60 17114.50 88888.00 2019-05-07 20:34:38.000 127 33827.59 264.62 17114.49 88888.00 2019-05-07 20:34:39.000 127 33827.62 264.63 17114.52 88888.00 2019-05-07 20:34:40.000 127 33827.60 264.65 17114.52 37911.24 2019-05-07 20:34:41.000 127 33827.58 264.63 17114.47 88888.00 2019-05-07 20:34:42.000 127 33827.56 264.64 17114.50 88888.00 2019-05-07 20:34:43.000 127 33827.59 264.69 17114.54 88888.00 2019-05-07 20:34:44.000 127 33827.60 264.67 17114.53 88888.00 2019-05-07 20:34:45.000 127 33827.58 264.67 17114.51 37911.24 2019-05-07 20:34:46.000 127 33827.63 264.66 17114.49 88888.00 2019-05-07 20:34:47.000 127 33827.65 264.60 17114.47 88888.00 2019-05-07 20:34:48.000 127 33827.64 264.60 17114.44 88888.00 2019-05-07 20:34:49.000 127 33827.64 264.57 17114.47 88888.00 2019-05-07 20:34:50.000 127 33827.63 264.62 17114.43 37911.17 2019-05-07 20:34:51.000 127 33827.63 264.63 17114.47 88888.00 2019-05-07 20:34:52.000 127 33827.63 264.60 17114.50 88888.00 2019-05-07 20:34:53.000 127 33827.62 264.58 17114.49 88888.00 2019-05-07 20:34:54.000 127 33827.57 264.60 17114.47 88888.00 2019-05-07 20:34:55.000 127 33827.62 264.61 17114.49 37911.20 2019-05-07 20:34:56.000 127 33827.62 264.64 17114.50 88888.00 2019-05-07 20:34:57.000 127 33827.59 264.64 17114.55 88888.00 2019-05-07 20:34:58.000 127 33827.64 264.65 17114.56 88888.00 2019-05-07 20:34:59.000 127 33827.62 264.66 17114.58 88888.00 2019-05-07 20:35:00.000 127 33827.62 264.65 17114.55 37911.28 2019-05-07 20:35:01.000 127 33827.61 264.63 17114.56 88888.00 2019-05-07 20:35:02.000 127 33827.60 264.61 17114.51 88888.00 2019-05-07 20:35:03.000 127 33827.54 264.64 17114.53 88888.00 2019-05-07 20:35:04.000 127 33827.51 264.66 17114.54 88888.00 2019-05-07 20:35:05.000 127 33827.57 264.69 17114.53 37911.23 2019-05-07 20:35:06.000 127 33827.59 264.70 17114.53 88888.00 2019-05-07 20:35:07.000 127 33827.56 264.70 17114.50 88888.00 2019-05-07 20:35:08.000 127 33827.53 264.71 17114.52 88888.00 2019-05-07 20:35:09.000 127 33827.56 264.67 17114.52 88888.00 2019-05-07 20:35:10.000 127 33827.56 264.64 17114.51 37911.22 2019-05-07 20:35:11.000 127 33827.57 264.63 17114.51 88888.00 2019-05-07 20:35:12.000 127 33827.56 264.60 17114.48 88888.00 2019-05-07 20:35:13.000 127 33827.55 264.55 17114.46 88888.00 2019-05-07 20:35:14.000 127 33827.55 264.54 17114.49 88888.00 2019-05-07 20:35:15.000 127 33827.57 264.66 17114.49 37911.29 2019-05-07 20:35:16.000 127 33827.58 264.68 17114.47 88888.00 2019-05-07 20:35:17.000 127 33827.57 264.68 17114.48 88888.00 2019-05-07 20:35:18.000 127 33827.57 264.56 17114.46 88888.00 2019-05-07 20:35:19.000 127 33827.55 264.52 17114.45 88888.00 2019-05-07 20:35:20.000 127 33827.53 264.51 17114.49 37911.13 2019-05-07 20:35:21.000 127 33827.56 264.55 17114.52 88888.00 2019-05-07 20:35:22.000 127 33827.58 264.55 17114.53 88888.00 2019-05-07 20:35:23.000 127 33827.58 264.54 17114.53 88888.00 2019-05-07 20:35:24.000 127 33827.60 264.58 17114.53 88888.00 2019-05-07 20:35:25.000 127 33827.64 264.59 17114.51 37911.15 2019-05-07 20:35:26.000 127 33827.62 264.56 17114.50 88888.00 2019-05-07 20:35:27.000 127 33827.63 264.57 17114.50 88888.00 2019-05-07 20:35:28.000 127 33827.58 264.55 17114.49 88888.00 2019-05-07 20:35:29.000 127 33827.62 264.55 17114.51 88888.00 2019-05-07 20:35:30.000 127 33827.66 264.54 17114.50 37911.24 2019-05-07 20:35:31.000 127 33827.69 264.54 17114.49 88888.00 2019-05-07 20:35:32.000 127 33827.68 264.54 17114.50 88888.00 2019-05-07 20:35:33.000 127 33827.63 264.59 17114.52 88888.00 2019-05-07 20:35:34.000 127 33827.62 264.58 17114.53 88888.00 2019-05-07 20:35:35.000 127 33827.65 264.59 17114.50 37911.17 2019-05-07 20:35:36.000 127 33827.64 264.59 17114.48 88888.00 2019-05-07 20:35:37.000 127 33827.67 264.59 17114.47 88888.00 2019-05-07 20:35:38.000 127 33827.67 264.59 17114.46 88888.00 2019-05-07 20:35:39.000 127 33827.69 264.61 17114.46 88888.00 2019-05-07 20:35:40.000 127 33827.66 264.60 17114.49 37911.15 2019-05-07 20:35:41.000 127 33827.70 264.62 17114.51 88888.00 2019-05-07 20:35:42.000 127 33827.66 264.59 17114.46 88888.00 2019-05-07 20:35:43.000 127 33827.64 264.57 17114.47 88888.00 2019-05-07 20:35:44.000 127 33827.64 264.58 17114.47 88888.00 2019-05-07 20:35:45.000 127 33827.67 264.57 17114.46 37911.20 2019-05-07 20:35:46.000 127 33827.64 264.61 17114.47 88888.00 2019-05-07 20:35:47.000 127 33827.64 264.58 17114.46 88888.00 2019-05-07 20:35:48.000 127 33827.64 264.54 17114.48 88888.00 2019-05-07 20:35:49.000 127 33827.67 264.54 17114.46 88888.00 2019-05-07 20:35:50.000 127 33827.65 264.54 17114.46 37911.23 2019-05-07 20:35:51.000 127 33827.63 264.56 17114.44 88888.00 2019-05-07 20:35:52.000 127 33827.62 264.58 17114.46 88888.00 2019-05-07 20:35:53.000 127 33827.63 264.60 17114.45 88888.00 2019-05-07 20:35:54.000 127 33827.65 264.57 17114.50 88888.00 2019-05-07 20:35:55.000 127 33827.64 264.53 17114.49 37911.15 2019-05-07 20:35:56.000 127 33827.64 264.55 17114.50 88888.00 2019-05-07 20:35:57.000 127 33827.67 264.57 17114.50 88888.00 2019-05-07 20:35:58.000 127 33827.66 264.56 17114.51 88888.00 2019-05-07 20:35:59.000 127 33827.63 264.60 17114.55 88888.00 2019-05-07 20:36:00.000 127 33827.62 264.61 17114.53 37911.25 2019-05-07 20:36:01.000 127 33827.60 264.55 17114.49 88888.00 2019-05-07 20:36:02.000 127 33827.61 264.56 17114.50 88888.00 2019-05-07 20:36:03.000 127 33827.60 264.61 17114.47 88888.00 2019-05-07 20:36:04.000 127 33827.61 264.70 17114.44 88888.00 2019-05-07 20:36:05.000 127 33827.61 264.71 17114.41 37911.21 2019-05-07 20:36:06.000 127 33827.63 264.68 17114.44 88888.00 2019-05-07 20:36:07.000 127 33827.69 264.66 17114.44 88888.00 2019-05-07 20:36:08.000 127 33827.67 264.67 17114.41 88888.00 2019-05-07 20:36:09.000 127 33827.64 264.66 17114.40 88888.00 2019-05-07 20:36:10.000 127 33827.63 264.72 17114.41 37911.23 2019-05-07 20:36:11.000 127 33827.63 264.77 17114.43 88888.00 2019-05-07 20:36:12.000 127 33827.66 264.78 17114.44 88888.00 2019-05-07 20:36:13.000 127 33827.67 264.78 17114.50 88888.00 2019-05-07 20:36:14.000 127 33827.68 264.80 17114.48 88888.00 2019-05-07 20:36:15.000 127 33827.66 264.77 17114.45 37911.30 2019-05-07 20:36:16.000 127 33827.66 264.74 17114.45 88888.00 2019-05-07 20:36:17.000 127 33827.70 264.68 17114.48 88888.00 2019-05-07 20:36:18.000 127 33827.70 264.63 17114.49 88888.00 2019-05-07 20:36:19.000 127 33827.71 264.70 17114.48 88888.00 2019-05-07 20:36:20.000 127 33827.70 264.80 17114.45 37911.30 2019-05-07 20:36:21.000 127 33827.66 264.76 17114.47 88888.00 2019-05-07 20:36:22.000 127 33827.69 264.76 17114.47 88888.00 2019-05-07 20:36:23.000 127 33827.70 264.66 17114.47 88888.00 2019-05-07 20:36:24.000 127 33827.68 264.63 17114.41 88888.00 2019-05-07 20:36:25.000 127 33827.70 264.61 17114.42 37911.31 2019-05-07 20:36:26.000 127 33827.67 264.61 17114.44 88888.00 2019-05-07 20:36:27.000 127 33827.67 264.61 17114.44 88888.00 2019-05-07 20:36:28.000 127 33827.69 264.60 17114.39 88888.00 2019-05-07 20:36:29.000 127 33827.67 264.59 17114.39 88888.00 2019-05-07 20:36:30.000 127 33827.70 264.61 17114.38 37911.35 2019-05-07 20:36:31.000 127 33827.75 264.65 17114.41 88888.00 2019-05-07 20:36:32.000 127 33827.73 264.66 17114.39 88888.00 2019-05-07 20:36:33.000 127 33827.77 264.64 17114.39 88888.00 2019-05-07 20:36:34.000 127 33827.76 264.64 17114.42 88888.00 2019-05-07 20:36:35.000 127 33827.74 264.64 17114.44 37911.39 2019-05-07 20:36:36.000 127 33827.74 264.63 17114.44 88888.00 2019-05-07 20:36:37.000 127 33827.75 264.61 17114.43 88888.00 2019-05-07 20:36:38.000 127 33827.76 264.62 17114.46 88888.00 2019-05-07 20:36:39.000 127 33827.77 264.66 17114.45 88888.00 2019-05-07 20:36:40.000 127 33827.77 264.63 17114.44 37911.42 2019-05-07 20:36:41.000 127 33827.73 264.62 17114.44 88888.00 2019-05-07 20:36:42.000 127 33827.72 264.62 17114.45 88888.00 2019-05-07 20:36:43.000 127 33827.70 264.58 17114.43 88888.00 2019-05-07 20:36:44.000 127 33827.73 264.57 17114.47 88888.00 2019-05-07 20:36:45.000 127 33827.74 264.56 17114.47 37911.39 2019-05-07 20:36:46.000 127 33827.74 264.58 17114.43 88888.00 2019-05-07 20:36:47.000 127 33827.76 264.58 17114.42 88888.00 2019-05-07 20:36:48.000 127 33827.78 264.62 17114.44 88888.00 2019-05-07 20:36:49.000 127 33827.78 264.59 17114.45 88888.00 2019-05-07 20:36:50.000 127 33827.78 264.58 17114.48 37911.41 2019-05-07 20:36:51.000 127 33827.78 264.57 17114.44 88888.00 2019-05-07 20:36:52.000 127 33827.76 264.60 17114.44 88888.00 2019-05-07 20:36:53.000 127 33827.76 264.59 17114.47 88888.00 2019-05-07 20:36:54.000 127 33827.72 264.61 17114.48 88888.00 2019-05-07 20:36:55.000 127 33827.70 264.59 17114.44 37911.37 2019-05-07 20:36:56.000 127 33827.75 264.55 17114.43 88888.00 2019-05-07 20:36:57.000 127 33827.77 264.52 17114.43 88888.00 2019-05-07 20:36:58.000 127 33827.78 264.57 17114.45 88888.00 2019-05-07 20:36:59.000 127 33827.78 264.58 17114.48 88888.00 2019-05-07 20:37:00.000 127 33827.77 264.64 17114.45 37911.37 2019-05-07 20:37:01.000 127 33827.76 264.68 17114.45 88888.00 2019-05-07 20:37:02.000 127 33827.75 264.64 17114.41 88888.00 2019-05-07 20:37:03.000 127 33827.74 264.66 17114.41 88888.00 2019-05-07 20:37:04.000 127 33827.72 264.67 17114.38 88888.00 2019-05-07 20:37:05.000 127 33827.73 264.68 17114.37 37911.29 2019-05-07 20:37:06.000 127 33827.73 264.70 17114.42 88888.00 2019-05-07 20:37:07.000 127 33827.74 264.69 17114.42 88888.00 2019-05-07 20:37:08.000 127 33827.73 264.68 17114.46 88888.00 2019-05-07 20:37:09.000 127 33827.70 264.66 17114.50 88888.00 2019-05-07 20:37:10.000 127 33827.72 264.66 17114.48 37911.39 2019-05-07 20:37:11.000 127 33827.72 264.63 17114.51 88888.00 2019-05-07 20:37:12.000 127 33827.70 264.65 17114.53 88888.00 2019-05-07 20:37:13.000 127 33827.73 264.64 17114.53 88888.00 2019-05-07 20:37:14.000 127 33827.74 264.61 17114.53 88888.00 2019-05-07 20:37:15.000 127 33827.74 264.60 17114.50 37911.40 2019-05-07 20:37:16.000 127 33827.73 264.62 17114.51 88888.00 2019-05-07 20:37:17.000 127 33827.73 264.66 17114.49 88888.00 2019-05-07 20:37:18.000 127 33827.74 264.64 17114.48 88888.00 2019-05-07 20:37:19.000 127 33827.74 264.61 17114.45 88888.00 2019-05-07 20:37:20.000 127 33827.70 264.63 17114.49 37911.35 2019-05-07 20:37:21.000 127 33827.71 264.63 17114.48 88888.00 2019-05-07 20:37:22.000 127 33827.73 264.66 17114.49 88888.00 2019-05-07 20:37:23.000 127 33827.74 264.65 17114.51 88888.00 2019-05-07 20:37:24.000 127 33827.76 264.63 17114.50 88888.00 2019-05-07 20:37:25.000 127 33827.79 264.58 17114.50 37911.41 2019-05-07 20:37:26.000 127 33827.80 264.58 17114.52 88888.00 2019-05-07 20:37:27.000 127 33827.80 264.60 17114.52 88888.00 2019-05-07 20:37:28.000 127 33827.79 264.65 17114.50 88888.00 2019-05-07 20:37:29.000 127 33827.82 264.65 17114.48 88888.00 2019-05-07 20:37:30.000 127 33827.81 264.64 17114.46 37911.45 2019-05-07 20:37:31.000 127 33827.81 264.63 17114.45 88888.00 2019-05-07 20:37:32.000 127 33827.81 264.60 17114.50 88888.00 2019-05-07 20:37:33.000 127 33827.82 264.61 17114.48 88888.00 2019-05-07 20:37:34.000 127 33827.81 264.61 17114.48 88888.00 2019-05-07 20:37:35.000 127 33827.83 264.64 17114.53 37911.42 2019-05-07 20:37:36.000 127 33827.84 264.61 17114.52 88888.00 2019-05-07 20:37:37.000 127 33827.85 264.59 17114.53 88888.00 2019-05-07 20:37:38.000 127 33827.87 264.61 17114.53 88888.00 2019-05-07 20:37:39.000 127 33827.87 264.58 17114.55 88888.00 2019-05-07 20:37:40.000 127 33827.89 264.59 17114.55 37911.49 2019-05-07 20:37:41.000 127 33827.88 264.62 17114.53 88888.00 2019-05-07 20:37:42.000 127 33827.88 264.61 17114.52 88888.00 2019-05-07 20:37:43.000 127 33827.88 264.61 17114.50 88888.00 2019-05-07 20:37:44.000 127 33827.88 264.62 17114.52 88888.00 2019-05-07 20:37:45.000 127 33827.84 264.60 17114.50 37911.51 2019-05-07 20:37:46.000 127 33827.85 264.63 17114.49 88888.00 2019-05-07 20:37:47.000 127 33827.88 264.64 17114.48 88888.00 2019-05-07 20:37:48.000 127 33827.88 264.65 17114.51 88888.00 2019-05-07 20:37:49.000 127 33827.89 264.64 17114.50 88888.00 2019-05-07 20:37:50.000 127 33827.90 264.61 17114.51 37911.51 2019-05-07 20:37:51.000 127 33827.90 264.62 17114.47 88888.00 2019-05-07 20:37:52.000 127 33827.91 264.64 17114.47 88888.00 2019-05-07 20:37:53.000 127 33827.93 264.61 17114.52 88888.00 2019-05-07 20:37:54.000 127 33827.98 264.62 17114.50 88888.00 2019-05-07 20:37:55.000 127 33827.94 264.61 17114.45 37911.54 2019-05-07 20:37:56.000 127 33827.95 264.65 17114.47 88888.00 2019-05-07 20:37:57.000 127 33827.97 264.62 17114.46 88888.00 2019-05-07 20:37:58.000 127 33827.99 264.60 17114.46 88888.00 2019-05-07 20:37:59.000 127 33827.96 264.57 17114.53 88888.00 2019-05-07 20:38:00.000 127 33827.97 264.56 17114.51 37911.51 2019-05-07 20:38:01.000 127 33828.00 264.60 17114.46 88888.00 2019-05-07 20:38:02.000 127 33828.00 264.61 17114.49 88888.00 2019-05-07 20:38:03.000 127 33828.01 264.60 17114.47 88888.00 2019-05-07 20:38:04.000 127 33827.97 264.60 17114.46 88888.00 2019-05-07 20:38:05.000 127 33827.94 264.60 17114.46 37911.66 2019-05-07 20:38:06.000 127 33827.93 264.59 17114.49 88888.00 2019-05-07 20:38:07.000 127 33827.97 264.61 17114.48 88888.00 2019-05-07 20:38:08.000 127 33827.97 264.60 17114.46 88888.00 2019-05-07 20:38:09.000 127 33828.00 264.57 17114.50 88888.00 2019-05-07 20:38:10.000 127 33828.05 264.55 17114.50 37911.62 2019-05-07 20:38:11.000 127 33828.05 264.58 17114.48 88888.00 2019-05-07 20:38:12.000 127 33828.05 264.56 17114.46 88888.00 2019-05-07 20:38:13.000 127 33828.01 264.59 17114.48 88888.00 2019-05-07 20:38:14.000 127 33828.00 264.58 17114.45 88888.00 2019-05-07 20:38:15.000 127 33827.99 264.63 17114.48 37911.61 2019-05-07 20:38:16.000 127 33828.00 264.60 17114.42 88888.00 2019-05-07 20:38:17.000 127 33828.01 264.59 17114.45 88888.00 2019-05-07 20:38:18.000 127 33828.03 264.54 17114.46 88888.00 2019-05-07 20:38:19.000 127 33828.04 264.57 17114.43 88888.00 2019-05-07 20:38:20.000 127 33828.04 264.61 17114.45 37911.68 2019-05-07 20:38:21.000 127 33828.04 264.57 17114.48 88888.00 2019-05-07 20:38:22.000 127 33828.03 264.58 17114.47 88888.00 2019-05-07 20:38:23.000 127 33828.06 264.61 17114.46 88888.00 2019-05-07 20:38:24.000 127 33828.07 264.64 17114.46 88888.00 2019-05-07 20:38:25.000 127 33828.09 264.67 17114.44 37911.62 2019-05-07 20:38:26.000 127 33828.03 264.68 17114.46 88888.00 2019-05-07 20:38:27.000 127 33828.06 264.70 17114.47 88888.00 2019-05-07 20:38:28.000 127 33828.08 264.71 17114.42 88888.00 2019-05-07 20:38:29.000 127 33828.09 264.70 17114.40 88888.00 2019-05-07 20:38:30.000 127 33828.12 264.71 17114.40 37911.78 2019-05-07 20:38:31.000 127 33828.11 264.66 17114.41 88888.00 2019-05-07 20:38:32.000 127 33828.09 264.64 17114.40 88888.00 2019-05-07 20:38:33.000 127 33828.12 264.68 17114.42 88888.00 2019-05-07 20:38:34.000 127 33828.14 264.68 17114.43 88888.00 2019-05-07 20:38:35.000 127 33828.17 264.70 17114.50 37911.74 2019-05-07 20:38:36.000 127 33828.20 264.64 17114.47 88888.00 2019-05-07 20:38:37.000 127 33828.18 264.60 17114.42 88888.00 2019-05-07 20:38:38.000 127 33828.15 264.61 17114.41 88888.00 2019-05-07 20:38:39.000 127 33828.14 264.67 17114.44 88888.00 2019-05-07 20:38:40.000 127 33828.12 264.71 17114.48 37911.81 2019-05-07 20:38:41.000 127 33828.12 264.71 17114.42 88888.00 2019-05-07 20:38:42.000 127 33828.11 264.72 17114.42 88888.00 2019-05-07 20:38:43.000 127 33828.15 264.74 17114.43 88888.00 2019-05-07 20:38:44.000 127 33828.18 264.69 17114.42 88888.00 2019-05-07 20:38:45.000 127 33828.15 264.68 17114.44 37911.68 2019-05-07 20:38:46.000 127 33828.15 264.71 17114.47 88888.00 2019-05-07 20:38:47.000 127 33828.16 264.73 17114.44 88888.00 2019-05-07 20:38:48.000 127 33828.17 264.77 17114.43 88888.00 2019-05-07 20:38:49.000 127 33828.18 264.76 17114.40 88888.00 2019-05-07 20:38:50.000 127 33828.19 264.74 17114.40 37911.69 2019-05-07 20:38:51.000 127 33828.19 264.74 17114.44 88888.00 2019-05-07 20:38:52.000 127 33828.17 264.75 17114.45 88888.00 2019-05-07 20:38:53.000 127 33828.19 264.72 17114.44 88888.00 2019-05-07 20:38:54.000 127 33828.18 264.71 17114.43 88888.00 2019-05-07 20:38:55.000 127 33828.23 264.71 17114.43 37911.81 2019-05-07 20:38:56.000 127 33828.24 264.72 17114.46 88888.00 2019-05-07 20:38:57.000 127 33828.22 264.74 17114.50 88888.00 2019-05-07 20:38:58.000 127 33828.20 264.75 17114.47 88888.00 2019-05-07 20:38:59.000 127 33828.16 264.71 17114.42 88888.00 2019-05-07 20:39:00.000 127 33828.16 264.74 17114.43 37911.68 2019-05-07 20:39:01.000 127 33828.17 264.73 17114.40 88888.00 2019-05-07 20:39:02.000 127 33828.15 264.73 17114.41 88888.00 2019-05-07 20:39:03.000 127 33828.16 264.82 17114.49 88888.00 2019-05-07 20:39:04.000 127 33828.16 264.79 17114.48 88888.00 2019-05-07 20:39:05.000 127 33828.16 264.83 17114.48 37911.76 2019-05-07 20:39:06.000 127 33828.18 264.82 17114.46 88888.00 2019-05-07 20:39:07.000 127 33828.17 264.80 17114.45 88888.00 2019-05-07 20:39:08.000 127 33828.18 264.77 17114.42 88888.00 2019-05-07 20:39:09.000 127 33828.16 264.78 17114.40 88888.00 2019-05-07 20:39:10.000 127 33828.16 264.80 17114.42 37911.77 2019-05-07 20:39:11.000 127 33828.22 264.77 17114.44 88888.00 2019-05-07 20:39:12.000 127 33828.18 264.78 17114.44 88888.00 2019-05-07 20:39:13.000 127 33828.15 264.79 17114.47 88888.00 2019-05-07 20:39:14.000 127 33828.17 264.79 17114.48 88888.00 2019-05-07 20:39:15.000 127 33828.18 264.77 17114.48 37911.79 2019-05-07 20:39:16.000 127 33828.16 264.74 17114.49 88888.00 2019-05-07 20:39:17.000 127 33828.16 264.76 17114.53 88888.00 2019-05-07 20:39:18.000 127 33828.19 264.74 17114.51 88888.00 2019-05-07 20:39:19.000 127 33828.18 264.75 17114.52 88888.00 2019-05-07 20:39:20.000 127 33828.16 264.73 17114.51 37911.76 2019-05-07 20:39:21.000 127 33828.13 264.75 17114.51 88888.00 2019-05-07 20:39:22.000 127 33828.16 264.77 17114.50 88888.00 2019-05-07 20:39:23.000 127 33828.21 264.77 17114.51 88888.00 2019-05-07 20:39:24.000 127 33828.25 264.75 17114.47 88888.00 2019-05-07 20:39:25.000 127 33828.23 264.77 17114.43 37911.77 2019-05-07 20:39:26.000 127 33828.22 264.75 17114.44 88888.00 2019-05-07 20:39:27.000 127 33828.21 264.73 17114.43 88888.00 2019-05-07 20:39:28.000 127 33828.23 264.70 17114.46 88888.00 2019-05-07 20:39:29.000 127 33828.29 264.69 17114.46 88888.00 2019-05-07 20:39:30.000 127 33828.31 264.71 17114.47 37911.82 2019-05-07 20:39:31.000 127 33828.30 264.76 17114.48 88888.00 2019-05-07 20:39:32.000 127 33828.29 264.77 17114.47 88888.00 2019-05-07 20:39:33.000 127 33828.30 264.74 17114.46 88888.00 2019-05-07 20:39:34.000 127 33828.34 264.73 17114.46 88888.00 2019-05-07 20:39:35.000 127 33828.34 264.76 17114.46 37911.86 2019-05-07 20:39:36.000 127 33828.38 264.75 17114.45 88888.00 2019-05-07 20:39:37.000 127 33828.39 264.73 17114.46 88888.00 2019-05-07 20:39:38.000 127 33828.37 264.75 17114.49 88888.00 2019-05-07 20:39:39.000 127 33828.39 264.78 17114.48 88888.00 2019-05-07 20:39:40.000 127 33828.38 264.78 17114.54 37911.95 2019-05-07 20:39:41.000 127 33828.40 264.74 17114.49 88888.00 2019-05-07 20:39:42.000 127 33828.42 264.76 17114.48 88888.00 2019-05-07 20:39:43.000 127 33828.43 264.77 17114.49 88888.00 2019-05-07 20:39:44.000 127 33828.42 264.76 17114.50 88888.00 2019-05-07 20:39:45.000 127 33828.41 264.75 17114.49 37911.84 2019-05-07 20:39:46.000 127 33828.42 264.77 17114.51 88888.00 2019-05-07 20:39:47.000 127 33828.45 264.81 17114.52 88888.00 2019-05-07 20:39:48.000 127 33828.45 264.82 17114.49 88888.00 2019-05-07 20:39:49.000 127 33828.44 264.78 17114.45 88888.00 2019-05-07 20:39:50.000 127 33828.46 264.79 17114.45 37911.85 2019-05-07 20:39:51.000 127 33828.44 264.82 17114.46 88888.00 2019-05-07 20:39:52.000 127 33828.43 264.80 17114.46 88888.00 2019-05-07 20:39:53.000 127 33828.45 264.78 17114.46 88888.00 2019-05-07 20:39:54.000 127 33828.41 264.75 17114.44 88888.00 2019-05-07 20:39:55.000 127 33828.42 264.72 17114.45 37912.03 2019-05-07 20:39:56.000 127 33828.44 264.78 17114.46 88888.00 2019-05-07 20:39:57.000 127 33828.43 264.82 17114.47 88888.00 2019-05-07 20:39:58.000 127 33828.46 264.83 17114.42 88888.00 2019-05-07 20:39:59.000 127 33828.53 264.85 17114.44 88888.00 2019-05-07 20:40:00.000 127 33828.50 264.89 17114.41 37912.03 2019-05-07 20:40:01.000 127 33828.49 264.85 17114.45 88888.00 2019-05-07 20:40:02.000 127 33828.44 264.84 17114.44 88888.00 2019-05-07 20:40:03.000 127 33828.46 264.82 17114.46 88888.00 2019-05-07 20:40:04.000 127 33828.49 264.81 17114.45 88888.00 2019-05-07 20:40:05.000 127 33828.48 264.83 17114.42 37912.02 2019-05-07 20:40:06.000 127 33828.52 264.81 17114.40 88888.00 2019-05-07 20:40:07.000 127 33828.53 264.85 17114.41 88888.00 2019-05-07 20:40:08.000 127 33828.51 264.89 17114.43 88888.00 2019-05-07 20:40:09.000 127 33828.56 264.88 17114.45 88888.00 2019-05-07 20:40:10.000 127 33828.56 264.87 17114.47 37912.07 2019-05-07 20:40:11.000 127 33828.58 264.88 17114.46 88888.00 2019-05-07 20:40:12.000 127 33828.58 264.91 17114.43 88888.00 2019-05-07 20:40:13.000 127 33828.57 264.91 17114.48 88888.00 2019-05-07 20:40:14.000 127 33828.61 264.90 17114.53 88888.00 2019-05-07 20:40:15.000 127 33828.63 264.95 17114.54 37912.04 2019-05-07 20:40:16.000 127 33828.63 264.95 17114.54 88888.00 2019-05-07 20:40:17.000 127 33828.63 264.93 17114.50 88888.00 2019-05-07 20:40:18.000 127 33828.62 264.94 17114.48 88888.00 2019-05-07 20:40:19.000 127 33828.63 264.89 17114.44 88888.00 2019-05-07 20:40:20.000 127 33828.64 264.88 17114.48 37912.06 2019-05-07 20:40:21.000 127 33828.62 264.93 17114.50 88888.00 2019-05-07 20:40:22.000 127 33828.62 264.95 17114.48 88888.00 2019-05-07 20:40:23.000 127 33828.61 264.96 17114.48 88888.00 2019-05-07 20:40:24.000 127 33828.62 264.95 17114.52 88888.00 2019-05-07 20:40:25.000 127 33828.64 264.92 17114.54 37912.08 2019-05-07 20:40:26.000 127 33828.63 264.94 17114.57 88888.00 2019-05-07 20:40:27.000 127 33828.67 264.95 17114.55 88888.00 2019-05-07 20:40:28.000 127 33828.64 264.92 17114.54 88888.00 2019-05-07 20:40:29.000 127 33828.65 264.92 17114.52 88888.00 2019-05-07 20:40:30.000 127 33828.65 264.93 17114.53 37912.07 2019-05-07 20:40:31.000 127 33828.65 264.90 17114.54 88888.00 2019-05-07 20:40:32.000 127 33828.65 264.89 17114.56 88888.00 2019-05-07 20:40:33.000 127 33828.63 264.94 17114.58 88888.00 2019-05-07 20:40:34.000 127 33828.62 264.92 17114.52 88888.00 2019-05-07 20:40:35.000 127 33828.62 264.92 17114.47 37912.13 2019-05-07 20:40:36.000 127 33828.61 264.91 17114.45 88888.00 2019-05-07 20:40:37.000 127 33828.61 264.90 17114.47 88888.00 2019-05-07 20:40:38.000 127 33828.60 264.88 17114.52 88888.00 2019-05-07 20:40:39.000 127 33828.60 264.89 17114.49 88888.00 2019-05-07 20:40:40.000 127 33828.59 264.86 17114.47 37912.19 2019-05-07 20:40:41.000 127 33828.58 264.85 17114.47 88888.00 2019-05-07 20:40:42.000 127 33828.56 264.82 17114.46 88888.00 2019-05-07 20:40:43.000 127 33828.56 264.86 17114.49 88888.00 2019-05-07 20:40:44.000 127 33828.60 264.86 17114.51 88888.00 2019-05-07 20:40:45.000 127 33828.61 264.87 17114.49 37912.15 2019-05-07 20:40:46.000 127 33828.63 264.88 17114.50 88888.00 2019-05-07 20:40:47.000 127 33828.62 264.85 17114.50 88888.00 2019-05-07 20:40:48.000 127 33828.61 264.89 17114.46 88888.00 2019-05-07 20:40:49.000 127 33828.63 264.84 17114.49 88888.00 2019-05-07 20:40:50.000 127 33828.65 264.84 17114.52 37912.20 2019-05-07 20:40:51.000 127 33828.65 264.83 17114.54 88888.00 2019-05-07 20:40:52.000 127 33828.62 264.83 17114.55 88888.00 2019-05-07 20:40:53.000 127 33828.61 264.83 17114.50 88888.00 2019-05-07 20:40:54.000 127 33828.64 264.84 17114.50 88888.00 2019-05-07 20:40:55.000 127 33828.63 264.85 17114.49 37912.17 2019-05-07 20:40:56.000 127 33828.62 264.83 17114.50 88888.00 2019-05-07 20:40:57.000 127 33828.59 264.84 17114.52 88888.00 2019-05-07 20:40:58.000 127 33828.57 264.83 17114.50 88888.00 2019-05-07 20:40:59.000 127 33828.61 264.81 17114.53 88888.00 2019-05-07 20:41:00.000 127 33828.63 264.78 17114.53 37912.22 2019-05-07 20:41:01.000 127 33828.67 264.81 17114.54 88888.00 2019-05-07 20:41:02.000 127 33828.66 264.77 17114.52 88888.00 2019-05-07 20:41:03.000 127 33828.64 264.74 17114.51 88888.00 2019-05-07 20:41:04.000 127 33828.65 264.75 17114.51 88888.00 2019-05-07 20:41:05.000 127 33828.65 264.76 17114.52 37912.20 2019-05-07 20:41:06.000 127 33828.70 264.70 17114.56 88888.00 2019-05-07 20:41:07.000 127 33828.70 264.76 17114.54 88888.00 2019-05-07 20:41:08.000 127 33828.68 264.77 17114.49 88888.00 2019-05-07 20:41:09.000 127 33828.67 264.76 17114.49 88888.00 2019-05-07 20:41:10.000 127 33828.68 264.85 17114.50 37912.30 2019-05-07 20:41:11.000 127 33828.72 264.88 17114.50 88888.00 2019-05-07 20:41:12.000 127 33828.73 264.91 17114.52 88888.00 2019-05-07 20:41:13.000 127 33828.72 264.91 17114.51 88888.00 2019-05-07 20:41:14.000 127 33828.75 264.95 17114.56 88888.00 2019-05-07 20:41:15.000 127 33828.75 264.95 17114.56 37912.15 2019-05-07 20:41:16.000 127 33828.71 264.96 17114.55 88888.00 2019-05-07 20:41:17.000 127 33828.73 264.93 17114.50 88888.00 2019-05-07 20:41:18.000 127 33828.74 264.93 17114.47 88888.00 2019-05-07 20:41:19.000 127 33828.75 264.94 17114.43 88888.00 2019-05-07 20:41:20.000 127 33828.74 264.92 17114.43 37912.25 2019-05-07 20:41:21.000 127 33828.77 264.95 17114.43 88888.00 2019-05-07 20:41:22.000 127 33828.77 264.95 17114.40 88888.00 2019-05-07 20:41:23.000 127 33828.77 264.98 17114.43 88888.00 2019-05-07 20:41:24.000 127 33828.79 264.99 17114.41 88888.00 2019-05-07 20:41:25.000 127 33828.82 265.00 17114.41 37912.35 2019-05-07 20:41:26.000 127 33828.80 264.98 17114.39 88888.00 2019-05-07 20:41:27.000 127 33828.82 264.92 17114.39 88888.00 2019-05-07 20:41:28.000 127 33828.84 264.92 17114.41 88888.00 2019-05-07 20:41:29.000 127 33828.81 264.91 17114.42 88888.00 2019-05-07 20:41:30.000 127 33828.81 264.91 17114.42 37912.35 2019-05-07 20:41:31.000 127 33828.84 264.91 17114.45 88888.00 2019-05-07 20:41:32.000 127 33828.86 264.94 17114.46 88888.00 2019-05-07 20:41:33.000 127 33828.91 264.94 17114.41 88888.00 2019-05-07 20:41:34.000 127 33828.93 264.95 17114.42 88888.00 2019-05-07 20:41:35.000 127 33828.89 264.95 17114.45 37912.37 2019-05-07 20:41:36.000 127 33828.92 264.99 17114.45 88888.00 2019-05-07 20:41:37.000 127 33828.87 265.00 17114.47 88888.00 2019-05-07 20:41:38.000 127 33828.84 265.00 17114.49 88888.00 2019-05-07 20:41:39.000 127 33828.84 265.02 17114.46 88888.00 2019-05-07 20:41:40.000 127 33828.87 265.03 17114.46 37912.46 2019-05-07 20:41:41.000 127 33828.93 265.02 17114.44 88888.00 2019-05-07 20:41:42.000 127 33828.94 264.97 17114.43 88888.00 2019-05-07 20:41:43.000 127 33828.97 264.96 17114.39 88888.00 2019-05-07 20:41:44.000 127 33828.99 264.96 17114.35 88888.00 2019-05-07 20:41:45.000 127 33828.99 264.96 17114.39 37912.33 2019-05-07 20:41:46.000 127 33828.95 264.99 17114.36 88888.00 2019-05-07 20:41:47.000 127 33828.94 264.99 17114.35 88888.00 2019-05-07 20:41:48.000 127 33828.99 264.98 17114.37 88888.00 2019-05-07 20:41:49.000 127 33829.02 264.98 17114.43 88888.00 2019-05-07 20:41:50.000 127 33829.01 265.01 17114.37 37912.41 2019-05-07 20:41:51.000 127 33828.98 265.00 17114.39 88888.00 2019-05-07 20:41:52.000 127 33828.93 265.03 17114.41 88888.00 2019-05-07 20:41:53.000 127 33828.96 265.02 17114.41 88888.00 2019-05-07 20:41:54.000 127 33828.95 265.03 17114.41 88888.00 2019-05-07 20:41:55.000 127 33828.96 265.04 17114.36 37912.45 2019-05-07 20:41:56.000 127 33828.98 265.02 17114.38 88888.00 2019-05-07 20:41:57.000 127 33828.96 265.01 17114.40 88888.00 2019-05-07 20:41:58.000 127 33828.96 264.99 17114.39 88888.00 2019-05-07 20:41:59.000 127 33828.96 265.02 17114.39 88888.00 2019-05-07 20:42:00.000 127 33828.94 265.03 17114.40 37912.45 2019-05-07 20:42:01.000 127 33828.94 265.02 17114.42 88888.00 2019-05-07 20:42:02.000 127 33828.98 264.95 17114.43 88888.00 2019-05-07 20:42:03.000 127 33829.01 264.92 17114.42 88888.00 2019-05-07 20:42:04.000 127 33829.02 264.95 17114.41 88888.00 2019-05-07 20:42:05.000 127 33828.99 264.97 17114.40 37912.44 2019-05-07 20:42:06.000 127 33829.03 264.98 17114.37 88888.00 2019-05-07 20:42:07.000 127 33829.01 264.95 17114.39 88888.00 2019-05-07 20:42:08.000 127 33828.96 264.93 17114.41 88888.00 2019-05-07 20:42:09.000 127 33828.99 264.96 17114.43 88888.00 2019-05-07 20:42:10.000 127 33828.96 264.95 17114.42 37912.47 2019-05-07 20:42:11.000 127 33829.00 264.95 17114.45 88888.00 2019-05-07 20:42:12.000 127 33828.96 264.93 17114.44 88888.00 2019-05-07 20:42:13.000 127 33828.98 264.93 17114.41 88888.00 2019-05-07 20:42:14.000 127 33829.00 264.94 17114.38 88888.00 2019-05-07 20:42:15.000 127 33829.03 264.99 17114.43 37912.46 2019-05-07 20:42:16.000 127 33829.04 265.02 17114.41 88888.00 2019-05-07 20:42:17.000 127 33829.05 265.02 17114.41 88888.00 2019-05-07 20:42:18.000 127 33829.06 265.00 17114.40 88888.00 2019-05-07 20:42:19.000 127 33829.06 264.97 17114.39 88888.00 2019-05-07 20:42:20.000 127 33829.05 264.91 17114.41 37912.42 2019-05-07 20:42:21.000 127 33829.05 264.87 17114.39 88888.00 2019-05-07 20:42:22.000 127 33829.01 264.89 17114.40 88888.00 2019-05-07 20:42:23.000 127 33829.00 264.91 17114.45 88888.00 2019-05-07 20:42:24.000 127 33829.05 264.92 17114.44 88888.00 2019-05-07 20:42:25.000 127 33829.05 264.95 17114.44 37912.54 2019-05-07 20:42:26.000 127 33829.07 264.96 17114.45 88888.00 2019-05-07 20:42:27.000 127 33829.08 264.96 17114.46 88888.00 2019-05-07 20:42:28.000 127 33829.07 264.94 17114.42 88888.00 2019-05-07 20:42:29.000 127 33829.05 264.90 17114.43 88888.00 2019-05-07 20:42:30.000 127 33829.05 264.89 17114.42 37912.38 2019-05-07 20:42:31.000 127 33829.06 264.93 17114.47 88888.00 2019-05-07 20:42:32.000 127 33829.06 264.89 17114.47 88888.00 2019-05-07 20:42:33.000 127 33829.04 264.87 17114.45 88888.00 2019-05-07 20:42:34.000 127 33829.04 264.88 17114.46 88888.00 2019-05-07 20:42:35.000 127 33829.03 264.88 17114.48 37912.52 2019-05-07 20:42:36.000 127 33829.05 264.91 17114.45 88888.00 2019-05-07 20:42:37.000 127 33829.05 264.91 17114.42 88888.00 2019-05-07 20:42:38.000 127 33829.03 264.91 17114.44 88888.00 2019-05-07 20:42:39.000 127 33829.06 264.91 17114.47 88888.00 2019-05-07 20:42:40.000 127 33829.09 264.91 17114.42 37912.54 2019-05-07 20:42:41.000 127 33829.13 264.95 17114.42 88888.00 2019-05-07 20:42:42.000 127 33829.14 264.99 17114.44 88888.00 2019-05-07 20:42:43.000 127 33829.09 264.96 17114.44 88888.00 2019-05-07 20:42:44.000 127 33829.12 264.97 17114.45 88888.00 2019-05-07 20:42:45.000 127 33829.14 264.98 17114.46 37912.60 2019-05-07 20:42:46.000 127 33829.13 264.96 17114.47 88888.00 2019-05-07 20:42:47.000 127 33829.15 264.94 17114.50 88888.00 2019-05-07 20:42:48.000 127 33829.17 264.93 17114.49 88888.00 2019-05-07 20:42:49.000 127 33829.19 264.95 17114.51 88888.00 2019-05-07 20:42:50.000 127 33829.21 264.96 17114.52 37912.53 2019-05-07 20:42:51.000 127 33829.21 264.93 17114.52 88888.00 2019-05-07 20:42:52.000 127 33829.19 264.95 17114.51 88888.00 2019-05-07 20:42:53.000 127 33829.20 264.94 17114.51 88888.00 2019-05-07 20:42:54.000 127 33829.17 264.96 17114.49 88888.00 2019-05-07 20:42:55.000 127 33829.20 264.94 17114.48 37912.55 2019-05-07 20:42:56.000 127 33829.24 264.98 17114.47 88888.00 2019-05-07 20:42:57.000 127 33829.25 264.97 17114.49 88888.00 2019-05-07 20:42:58.000 127 33829.26 264.98 17114.46 88888.00 2019-05-07 20:42:59.000 127 33829.28 265.02 17114.46 88888.00 2019-05-07 20:43:00.000 127 33829.27 265.05 17114.46 37912.55 2019-05-07 20:43:01.000 127 33829.28 265.01 17114.46 88888.00 2019-05-07 20:43:02.000 127 33829.30 265.02 17114.47 88888.00 2019-05-07 20:43:03.000 127 33829.32 265.04 17114.48 88888.00 2019-05-07 20:43:04.000 127 33829.31 265.04 17114.50 88888.00 2019-05-07 20:43:05.000 127 33829.28 265.03 17114.47 37912.65 2019-05-07 20:43:06.000 127 33829.29 265.05 17114.46 88888.00 2019-05-07 20:43:07.000 127 33829.32 265.02 17114.47 88888.00 2019-05-07 20:43:08.000 127 33829.33 265.01 17114.45 88888.00 2019-05-07 20:43:09.000 127 33829.34 265.04 17114.43 88888.00 2019-05-07 20:43:10.000 127 33829.35 265.03 17114.42 37912.60 2019-05-07 20:43:11.000 127 33829.36 265.02 17114.44 88888.00 2019-05-07 20:43:12.000 127 33829.36 265.07 17114.46 88888.00 2019-05-07 20:43:13.000 127 33829.34 265.09 17114.39 88888.00 2019-05-07 20:43:14.000 127 33829.37 265.08 17114.42 88888.00 2019-05-07 20:43:15.000 127 33829.36 265.06 17114.43 37912.78 2019-05-07 20:43:16.000 127 33829.37 265.08 17114.41 88888.00 2019-05-07 20:43:17.000 127 33829.38 265.07 17114.45 88888.00 2019-05-07 20:43:18.000 127 33829.36 265.04 17114.44 88888.00 2019-05-07 20:43:19.000 127 33829.38 265.06 17114.42 88888.00 2019-05-07 20:43:20.000 127 33829.34 265.02 17114.37 37912.74 2019-05-07 20:43:21.000 127 33829.34 265.03 17114.41 88888.00 2019-05-07 20:43:22.000 127 33829.35 265.06 17114.44 88888.00 2019-05-07 20:43:23.000 127 33829.37 265.06 17114.41 88888.00 2019-05-07 20:43:24.000 127 33829.37 265.02 17114.43 88888.00 2019-05-07 20:43:25.000 127 33829.42 265.06 17114.38 37912.81 2019-05-07 20:43:26.000 127 33829.42 265.05 17114.43 88888.00 2019-05-07 20:43:27.000 127 33829.38 265.04 17114.43 88888.00 2019-05-07 20:43:28.000 127 33829.41 265.06 17114.45 88888.00 2019-05-07 20:43:29.000 127 33829.41 265.05 17114.44 88888.00 2019-05-07 20:43:30.000 127 33829.41 265.07 17114.43 37912.85 2019-05-07 20:43:31.000 127 33829.41 265.05 17114.42 88888.00 2019-05-07 20:43:32.000 127 33829.42 265.01 17114.34 88888.00 2019-05-07 20:43:33.000 127 33829.42 265.00 17114.34 88888.00 2019-05-07 20:43:34.000 127 33829.41 265.01 17114.38 88888.00 2019-05-07 20:43:35.000 127 33829.42 264.98 17114.40 37912.85 2019-05-07 20:43:36.000 127 33829.41 264.99 17114.39 88888.00 2019-05-07 20:43:37.000 127 33829.39 264.96 17114.37 88888.00 2019-05-07 20:43:38.000 127 33829.37 264.92 17114.34 88888.00 2019-05-07 20:43:39.000 127 33829.42 264.97 17114.37 88888.00 2019-05-07 20:43:40.000 127 33829.49 265.03 17114.32 37912.74 2019-05-07 20:43:41.000 127 33829.44 265.03 17114.32 88888.00 2019-05-07 20:43:42.000 127 33829.41 265.02 17114.32 88888.00 2019-05-07 20:43:43.000 127 33829.44 265.07 17114.34 88888.00 2019-05-07 20:43:44.000 127 33829.47 265.05 17114.36 88888.00 2019-05-07 20:43:45.000 127 33829.46 265.02 17114.41 37912.87 2019-05-07 20:43:46.000 127 33829.43 264.99 17114.41 88888.00 2019-05-07 20:43:47.000 127 33829.44 265.04 17114.44 88888.00 2019-05-07 20:43:48.000 127 33829.44 265.04 17114.46 88888.00 2019-05-07 20:43:49.000 127 33829.45 265.03 17114.41 88888.00 2019-05-07 20:43:50.000 127 33829.40 265.03 17114.45 37912.77 2019-05-07 20:43:51.000 127 33829.37 265.02 17114.43 88888.00 2019-05-07 20:43:52.000 127 33829.39 264.98 17114.45 88888.00 2019-05-07 20:43:53.000 127 33829.41 264.98 17114.45 88888.00 2019-05-07 20:43:54.000 127 33829.44 265.02 17114.45 88888.00 2019-05-07 20:43:55.000 127 33829.42 264.98 17114.43 37912.82 2019-05-07 20:43:56.000 127 33829.42 264.96 17114.46 88888.00 2019-05-07 20:43:57.000 127 33829.42 264.97 17114.46 88888.00 2019-05-07 20:43:58.000 127 33829.39 264.96 17114.43 88888.00 2019-05-07 20:43:59.000 127 33829.40 264.95 17114.43 88888.00 2019-05-07 20:44:00.000 127 33829.44 264.94 17114.45 37912.85 2019-05-07 20:44:01.000 127 33829.46 264.95 17114.45 88888.00 2019-05-07 20:44:02.000 127 33829.43 264.97 17114.46 88888.00 2019-05-07 20:44:03.000 127 33829.40 264.94 17114.43 88888.00 2019-05-07 20:44:04.000 127 33829.44 264.99 17114.45 88888.00 2019-05-07 20:44:05.000 127 33829.48 265.02 17114.46 37912.81 2019-05-07 20:44:06.000 127 33829.48 264.99 17114.42 88888.00 2019-05-07 20:44:07.000 127 33829.46 264.94 17114.44 88888.00 2019-05-07 20:44:08.000 127 33829.46 264.97 17114.46 88888.00 2019-05-07 20:44:09.000 127 33829.48 264.95 17114.52 88888.00 2019-05-07 20:44:10.000 127 33829.50 264.98 17114.53 37912.87 2019-05-07 20:44:11.000 127 33829.47 264.98 17114.48 88888.00 2019-05-07 20:44:12.000 127 33829.44 264.96 17114.48 88888.00 2019-05-07 20:44:13.000 127 33829.46 264.98 17114.46 88888.00 2019-05-07 20:44:14.000 127 33829.48 265.01 17114.43 88888.00 2019-05-07 20:44:15.000 127 33829.47 265.01 17114.42 37912.87 2019-05-07 20:44:16.000 127 33829.43 264.99 17114.42 88888.00 2019-05-07 20:44:17.000 127 33829.43 264.99 17114.44 88888.00 2019-05-07 20:44:18.000 127 33829.42 264.98 17114.45 88888.00 2019-05-07 20:44:19.000 127 33829.43 264.98 17114.46 88888.00 2019-05-07 20:44:20.000 127 33829.45 264.95 17114.46 37912.94 2019-05-07 20:44:21.000 127 33829.45 264.94 17114.50 88888.00 2019-05-07 20:44:22.000 127 33829.45 264.96 17114.51 88888.00 2019-05-07 20:44:23.000 127 33829.45 264.98 17114.53 88888.00 2019-05-07 20:44:24.000 127 33829.49 265.00 17114.52 88888.00 2019-05-07 20:44:25.000 127 33829.48 265.00 17114.44 37912.84 2019-05-07 20:44:26.000 127 33829.48 264.95 17114.43 88888.00 2019-05-07 20:44:27.000 127 33829.49 264.97 17114.43 88888.00 2019-05-07 20:44:28.000 127 33829.48 264.98 17114.40 88888.00 2019-05-07 20:44:29.000 127 33829.49 265.00 17114.45 88888.00 2019-05-07 20:44:30.000 127 33829.49 265.00 17114.47 37912.93 2019-05-07 20:44:31.000 127 33829.48 264.96 17114.44 88888.00 2019-05-07 20:44:32.000 127 33829.51 265.00 17114.44 88888.00 2019-05-07 20:44:33.000 127 33829.51 265.05 17114.44 88888.00 2019-05-07 20:44:34.000 127 33829.52 265.06 17114.47 88888.00 2019-05-07 20:44:35.000 127 33829.56 265.04 17114.47 37912.92 2019-05-07 20:44:36.000 127 33829.50 265.09 17114.44 88888.00 2019-05-07 20:44:37.000 127 33829.47 265.09 17114.46 88888.00 2019-05-07 20:44:38.000 127 33829.51 265.08 17114.42 88888.00 2019-05-07 20:44:39.000 127 33829.48 265.07 17114.36 88888.00 2019-05-07 20:44:40.000 127 33829.51 265.04 17114.38 37912.98 2019-05-07 20:44:41.000 127 33829.53 265.10 17114.45 88888.00 2019-05-07 20:44:42.000 127 33829.55 265.13 17114.47 88888.00 2019-05-07 20:44:43.000 127 33829.54 265.12 17114.46 88888.00 2019-05-07 20:44:44.000 127 33829.53 265.13 17114.45 88888.00 2019-05-07 20:44:45.000 127 33829.57 265.14 17114.40 37912.97 2019-05-07 20:44:46.000 127 33829.59 265.12 17114.35 88888.00 2019-05-07 20:44:47.000 127 33829.56 265.11 17114.39 88888.00 2019-05-07 20:44:48.000 127 33829.57 265.13 17114.41 88888.00 2019-05-07 20:44:49.000 127 33829.55 265.13 17114.43 88888.00 2019-05-07 20:44:50.000 127 33829.53 265.11 17114.46 37912.97 2019-05-07 20:44:51.000 127 33829.55 265.09 17114.50 88888.00 2019-05-07 20:44:52.000 127 33829.55 265.09 17114.49 88888.00 2019-05-07 20:44:53.000 127 33829.57 265.09 17114.43 88888.00 2019-05-07 20:44:54.000 127 33829.58 265.07 17114.42 88888.00 2019-05-07 20:44:55.000 127 33829.57 265.08 17114.38 37912.89 2019-05-07 20:44:56.000 127 33829.55 265.16 17114.37 88888.00 2019-05-07 20:44:57.000 127 33829.62 265.16 17114.39 88888.00 2019-05-07 20:44:58.000 127 33829.63 265.10 17114.43 88888.00 2019-05-07 20:44:59.000 127 33829.65 265.17 17114.40 88888.00 2019-05-07 20:45:00.000 127 33829.64 265.18 17114.41 37912.95 2019-05-07 20:45:01.000 127 33829.62 265.08 17114.43 88888.00 2019-05-07 20:45:02.000 127 33829.59 265.09 17114.38 88888.00 2019-05-07 20:45:03.000 127 33829.55 265.13 17114.40 88888.00 2019-05-07 20:45:04.000 127 33829.55 265.14 17114.40 88888.00 2019-05-07 20:45:05.000 127 33829.57 265.14 17114.37 37912.96 2019-05-07 20:45:06.000 127 33829.55 265.10 17114.39 88888.00 2019-05-07 20:45:07.000 127 33829.59 265.16 17114.35 88888.00 2019-05-07 20:45:08.000 127 33829.60 265.17 17114.38 88888.00 2019-05-07 20:45:09.000 127 33829.58 265.13 17114.35 88888.00 2019-05-07 20:45:10.000 127 33829.58 265.14 17114.35 37913.01 2019-05-07 20:45:11.000 127 33829.57 265.16 17114.36 88888.00 2019-05-07 20:45:12.000 127 33829.59 265.23 17114.36 88888.00 2019-05-07 20:45:13.000 127 33829.61 265.18 17114.35 88888.00 2019-05-07 20:45:14.000 127 33829.62 265.14 17114.29 88888.00 2019-05-07 20:45:15.000 127 33829.62 265.16 17114.34 37912.94 2019-05-07 20:45:16.000 127 33829.61 265.16 17114.40 88888.00 2019-05-07 20:45:17.000 127 33829.58 265.12 17114.41 88888.00 2019-05-07 20:45:18.000 127 33829.60 265.09 17114.38 88888.00 2019-05-07 20:45:19.000 127 33829.59 265.10 17114.36 88888.00 2019-05-07 20:45:20.000 127 33829.57 265.14 17114.37 37912.94 2019-05-07 20:45:21.000 127 33829.59 265.17 17114.38 88888.00 2019-05-07 20:45:22.000 127 33829.57 265.21 17114.39 88888.00 2019-05-07 20:45:23.000 127 33829.59 265.17 17114.38 88888.00 2019-05-07 20:45:24.000 127 33829.58 265.16 17114.35 88888.00 2019-05-07 20:45:25.000 127 33829.55 265.13 17114.34 37913.00 2019-05-07 20:45:26.000 127 33829.56 265.11 17114.36 88888.00 2019-05-07 20:45:27.000 127 33829.56 265.11 17114.37 88888.00 2019-05-07 20:45:28.000 127 33829.60 265.11 17114.35 88888.00 2019-05-07 20:45:29.000 127 33829.54 265.08 17114.32 88888.00 2019-05-07 20:45:30.000 127 33829.53 265.10 17114.35 37912.93 2019-05-07 20:45:31.000 127 33829.53 265.08 17114.34 88888.00 2019-05-07 20:45:32.000 127 33829.51 265.08 17114.33 88888.00 2019-05-07 20:45:33.000 127 33829.50 265.08 17114.33 88888.00 2019-05-07 20:45:34.000 127 33829.51 265.07 17114.32 88888.00 2019-05-07 20:45:35.000 127 33829.54 265.07 17114.36 37912.93 2019-05-07 20:45:36.000 127 33829.50 265.05 17114.33 88888.00 2019-05-07 20:45:37.000 127 33829.54 265.08 17114.35 88888.00 2019-05-07 20:45:38.000 127 33829.55 265.05 17114.37 88888.00 2019-05-07 20:45:39.000 127 33829.59 265.06 17114.36 88888.00 2019-05-07 20:45:40.000 127 33829.61 265.09 17114.36 37912.90 2019-05-07 20:45:41.000 127 33829.56 265.14 17114.35 88888.00 2019-05-07 20:45:42.000 127 33829.56 265.09 17114.36 88888.00 2019-05-07 20:45:43.000 127 33829.59 265.06 17114.39 88888.00 2019-05-07 20:45:44.000 127 33829.56 265.05 17114.39 88888.00 2019-05-07 20:45:45.000 127 33829.55 265.07 17114.40 37912.90 2019-05-07 20:45:46.000 127 33829.57 265.09 17114.43 88888.00 2019-05-07 20:45:47.000 127 33829.53 265.08 17114.41 88888.00 2019-05-07 20:45:48.000 127 33829.54 265.06 17114.43 88888.00 2019-05-07 20:45:49.000 127 33829.50 265.04 17114.44 88888.00 2019-05-07 20:45:50.000 127 33829.49 265.04 17114.41 37913.02 2019-05-07 20:45:51.000 127 33829.54 265.03 17114.44 88888.00 2019-05-07 20:45:52.000 127 33829.57 265.00 17114.43 88888.00 2019-05-07 20:45:53.000 127 33829.56 265.00 17114.38 88888.00 2019-05-07 20:45:54.000 127 33829.55 265.00 17114.40 88888.00 2019-05-07 20:45:55.000 127 33829.55 265.03 17114.40 37912.94 2019-05-07 20:45:56.000 127 33829.52 265.06 17114.44 88888.00 2019-05-07 20:45:57.000 127 33829.54 265.04 17114.47 88888.00 2019-05-07 20:45:58.000 127 33829.54 265.00 17114.45 88888.00 2019-05-07 20:45:59.000 127 33829.52 264.94 17114.43 88888.00 2019-05-07 20:46:00.000 127 33829.52 264.93 17114.40 37912.99 2019-05-07 20:46:01.000 127 33829.52 264.92 17114.43 88888.00 2019-05-07 20:46:02.000 127 33829.55 264.89 17114.38 88888.00 2019-05-07 20:46:03.000 127 33829.52 264.93 17114.36 88888.00 2019-05-07 20:46:04.000 127 33829.53 264.99 17114.38 88888.00 2019-05-07 20:46:05.000 127 33829.58 264.97 17114.41 37912.98 2019-05-07 20:46:06.000 127 33829.54 264.97 17114.45 88888.00 2019-05-07 20:46:07.000 127 33829.53 264.97 17114.45 88888.00 2019-05-07 20:46:08.000 127 33829.54 265.00 17114.43 88888.00 2019-05-07 20:46:09.000 127 33829.55 265.01 17114.47 88888.00 2019-05-07 20:46:10.000 127 33829.55 264.96 17114.46 37912.88 2019-05-07 20:46:11.000 127 33829.53 264.97 17114.44 88888.00 2019-05-07 20:46:12.000 127 33829.53 264.99 17114.45 88888.00 2019-05-07 20:46:13.000 127 33829.56 265.00 17114.42 88888.00 2019-05-07 20:46:14.000 127 33829.58 265.04 17114.44 88888.00 2019-05-07 20:46:15.000 127 33829.57 265.02 17114.43 37912.95 2019-05-07 20:46:16.000 127 33829.55 265.00 17114.41 88888.00 2019-05-07 20:46:17.000 127 33829.55 265.01 17114.44 88888.00 2019-05-07 20:46:18.000 127 33829.55 264.96 17114.48 88888.00 2019-05-07 20:46:19.000 127 33829.54 264.95 17114.48 88888.00 2019-05-07 20:46:20.000 127 33829.57 264.98 17114.45 37912.94 2019-05-07 20:46:21.000 127 33829.55 264.99 17114.46 88888.00 2019-05-07 20:46:22.000 127 33829.51 264.98 17114.43 88888.00 2019-05-07 20:46:23.000 127 33829.52 264.98 17114.43 88888.00 2019-05-07 20:46:24.000 127 33829.54 264.95 17114.43 88888.00 2019-05-07 20:46:25.000 127 33829.53 264.94 17114.41 37912.97 2019-05-07 20:46:26.000 127 33829.54 264.96 17114.41 88888.00 2019-05-07 20:46:27.000 127 33829.56 264.94 17114.39 88888.00 2019-05-07 20:46:28.000 127 33829.54 264.92 17114.40 88888.00 2019-05-07 20:46:29.000 127 33829.53 264.90 17114.41 88888.00 2019-05-07 20:46:30.000 127 33829.52 264.92 17114.39 37912.97 2019-05-07 20:46:31.000 127 33829.52 264.96 17114.38 88888.00 2019-05-07 20:46:32.000 127 33829.54 264.99 17114.43 88888.00 2019-05-07 20:46:33.000 127 33829.54 264.99 17114.43 88888.00 2019-05-07 20:46:34.000 127 33829.55 264.99 17114.44 88888.00 2019-05-07 20:46:35.000 127 33829.59 264.99 17114.43 37912.92 2019-05-07 20:46:36.000 127 33829.60 265.03 17114.45 88888.00 2019-05-07 20:46:37.000 127 33829.59 265.06 17114.49 88888.00 2019-05-07 20:46:38.000 127 33829.56 265.05 17114.47 88888.00 2019-05-07 20:46:39.000 127 33829.55 265.02 17114.45 88888.00 2019-05-07 20:46:40.000 127 33829.51 264.99 17114.42 37913.00 2019-05-07 20:46:41.000 127 33829.53 265.00 17114.38 88888.00 2019-05-07 20:46:42.000 127 33829.50 265.01 17114.40 88888.00 2019-05-07 20:46:43.000 127 33829.49 265.02 17114.46 88888.00 2019-05-07 20:46:44.000 127 33829.44 264.98 17114.46 88888.00 2019-05-07 20:46:45.000 127 33829.44 264.99 17114.45 37912.95 2019-05-07 20:46:46.000 127 33829.47 264.98 17114.46 88888.00 2019-05-07 20:46:47.000 127 33829.48 265.00 17114.48 88888.00 2019-05-07 20:46:48.000 127 33829.51 265.00 17114.48 88888.00 2019-05-07 20:46:49.000 127 33829.52 264.99 17114.47 88888.00 2019-05-07 20:46:50.000 127 33829.47 264.98 17114.49 37912.93 2019-05-07 20:46:51.000 127 33829.45 264.98 17114.51 88888.00 2019-05-07 20:46:52.000 127 33829.47 264.95 17114.51 88888.00 2019-05-07 20:46:53.000 127 33829.46 264.95 17114.51 88888.00 2019-05-07 20:46:54.000 127 33829.46 264.98 17114.47 88888.00 2019-05-07 20:46:55.000 127 33829.47 264.99 17114.48 37912.90 2019-05-07 20:46:56.000 127 33829.44 265.00 17114.50 88888.00 2019-05-07 20:46:57.000 127 33829.47 264.99 17114.53 88888.00 2019-05-07 20:46:58.000 127 33829.49 265.00 17114.52 88888.00 2019-05-07 20:46:59.000 127 33829.52 265.02 17114.56 88888.00 2019-05-07 20:47:00.000 127 33829.51 265.02 17114.59 37912.89 2019-05-07 20:47:01.000 127 33829.48 265.01 17114.61 88888.00 2019-05-07 20:47:02.000 127 33829.50 265.02 17114.61 88888.00 2019-05-07 20:47:03.000 127 33829.50 265.03 17114.60 88888.00 2019-05-07 20:47:04.000 127 33829.47 265.03 17114.58 88888.00 2019-05-07 20:47:05.000 127 33829.50 265.01 17114.55 37912.88 2019-05-07 20:47:06.000 127 33829.55 265.00 17114.54 88888.00 2019-05-07 20:47:07.000 127 33829.53 265.01 17114.49 88888.00 2019-05-07 20:47:08.000 127 33829.50 265.02 17114.52 88888.00 2019-05-07 20:47:09.000 127 33829.50 265.02 17114.50 88888.00 2019-05-07 20:47:10.000 127 33829.46 265.00 17114.51 37912.87 2019-05-07 20:47:11.000 127 33829.46 265.03 17114.50 88888.00 2019-05-07 20:47:12.000 127 33829.46 265.02 17114.52 88888.00 2019-05-07 20:47:13.000 127 33829.43 265.02 17114.48 88888.00 2019-05-07 20:47:14.000 127 33829.44 265.01 17114.47 88888.00 2019-05-07 20:47:15.000 127 33829.44 264.99 17114.48 37912.78 2019-05-07 20:47:16.000 127 33829.44 264.99 17114.45 88888.00 2019-05-07 20:47:17.000 127 33829.42 265.02 17114.47 88888.00 2019-05-07 20:47:18.000 127 33829.41 265.03 17114.48 88888.00 2019-05-07 20:47:19.000 127 33829.43 265.02 17114.48 88888.00 2019-05-07 20:47:20.000 127 33829.40 265.04 17114.46 37912.82 2019-05-07 20:47:21.000 127 33829.36 265.03 17114.48 88888.00 2019-05-07 20:47:22.000 127 33829.39 265.02 17114.48 88888.00 2019-05-07 20:47:23.000 127 33829.43 265.01 17114.48 88888.00 2019-05-07 20:47:24.000 127 33829.42 265.00 17114.48 88888.00 2019-05-07 20:47:25.000 127 33829.41 264.99 17114.49 37912.87 2019-05-07 20:47:26.000 127 33829.42 264.96 17114.48 88888.00 2019-05-07 20:47:27.000 127 33829.43 264.95 17114.47 88888.00 2019-05-07 20:47:28.000 127 33829.46 264.95 17114.52 88888.00 2019-05-07 20:47:29.000 127 33829.44 265.02 17114.50 88888.00 2019-05-07 20:47:30.000 127 33829.41 265.06 17114.48 37912.86 2019-05-07 20:47:31.000 127 33829.38 265.08 17114.52 88888.00 2019-05-07 20:47:32.000 127 33829.37 265.08 17114.48 88888.00 2019-05-07 20:47:33.000 127 33829.34 265.02 17114.49 88888.00 2019-05-07 20:47:34.000 127 33829.37 265.04 17114.50 88888.00 2019-05-07 20:47:35.000 127 33829.35 265.06 17114.47 37912.83 2019-05-07 20:47:36.000 127 33829.35 265.07 17114.50 88888.00 2019-05-07 20:47:37.000 127 33829.34 265.05 17114.49 88888.00 2019-05-07 20:47:38.000 127 33829.32 265.04 17114.47 88888.00 2019-05-07 20:47:39.000 127 33829.32 265.04 17114.50 88888.00 2019-05-07 20:47:40.000 127 33829.35 265.01 17114.48 37912.84 2019-05-07 20:47:41.000 127 33829.40 265.02 17114.47 88888.00 2019-05-07 20:47:42.000 127 33829.36 265.07 17114.50 88888.00 2019-05-07 20:47:43.000 127 33829.35 265.06 17114.49 88888.00 2019-05-07 20:47:44.000 127 33829.35 265.08 17114.47 88888.00 2019-05-07 20:47:45.000 127 33829.36 265.09 17114.40 37912.82 2019-05-07 20:47:46.000 127 33829.32 265.07 17114.43 88888.00 2019-05-07 20:47:47.000 127 33829.33 265.05 17114.48 88888.00 2019-05-07 20:47:48.000 127 33829.33 265.03 17114.53 88888.00 2019-05-07 20:47:49.000 127 33829.32 265.07 17114.53 88888.00 2019-05-07 20:47:50.000 127 33829.29 265.07 17114.52 37912.70 2019-05-07 20:47:51.000 127 33829.30 265.04 17114.51 88888.00 2019-05-07 20:47:52.000 127 33829.31 265.01 17114.51 88888.00 2019-05-07 20:47:53.000 127 33829.31 264.99 17114.52 88888.00 2019-05-07 20:47:54.000 127 33829.30 265.02 17114.52 88888.00 2019-05-07 20:47:55.000 127 33829.30 265.07 17114.55 37912.76 2019-05-07 20:47:56.000 127 33829.25 265.08 17114.50 88888.00 2019-05-07 20:47:57.000 127 33829.24 265.03 17114.51 88888.00 2019-05-07 20:47:58.000 127 33829.25 265.03 17114.50 88888.00 2019-05-07 20:47:59.000 127 33829.26 265.08 17114.49 88888.00 2019-05-07 20:48:00.000 127 33829.28 265.07 17114.49 37912.79 2019-05-07 20:48:01.000 127 33829.25 265.03 17114.48 88888.00 2019-05-07 20:48:02.000 127 33829.23 265.01 17114.50 88888.00 2019-05-07 20:48:03.000 127 33829.20 265.04 17114.48 88888.00 2019-05-07 20:48:04.000 127 33829.20 264.98 17114.47 88888.00 2019-05-07 20:48:05.000 127 33829.22 264.98 17114.44 37912.85 2019-05-07 20:48:06.000 127 33829.21 264.98 17114.43 88888.00 2019-05-07 20:48:07.000 127 33829.19 265.01 17114.46 88888.00 2019-05-07 20:48:08.000 127 33829.24 264.96 17114.41 88888.00 2019-05-07 20:48:09.000 127 33829.25 264.98 17114.39 88888.00 2019-05-07 20:48:10.000 127 33829.25 265.02 17114.44 37912.82 2019-05-07 20:48:11.000 127 33829.28 265.00 17114.44 88888.00 2019-05-07 20:48:12.000 127 33829.32 265.06 17114.48 88888.00 2019-05-07 20:48:13.000 127 33829.29 265.05 17114.47 88888.00 2019-05-07 20:48:14.000 127 33829.28 265.03 17114.47 88888.00 2019-05-07 20:48:15.000 127 33829.27 265.03 17114.49 37912.74 2019-05-07 20:48:16.000 127 33829.22 265.04 17114.48 88888.00 2019-05-07 20:48:17.000 127 33829.21 265.03 17114.45 88888.00 2019-05-07 20:48:18.000 127 33829.21 265.06 17114.42 88888.00 2019-05-07 20:48:19.000 127 33829.25 265.01 17114.39 88888.00 2019-05-07 20:48:20.000 127 33829.27 265.00 17114.44 37912.87 2019-05-07 20:48:21.000 127 33829.23 264.98 17114.40 88888.00 2019-05-07 20:48:22.000 127 33829.21 264.98 17114.41 88888.00 2019-05-07 20:48:23.000 127 33829.22 265.04 17114.40 88888.00 2019-05-07 20:48:24.000 127 33829.22 265.04 17114.41 88888.00 2019-05-07 20:48:25.000 127 33829.28 265.03 17114.44 37912.80 2019-05-07 20:48:26.000 127 33829.29 265.03 17114.41 88888.00 2019-05-07 20:48:27.000 127 33829.27 265.00 17114.45 88888.00 2019-05-07 20:48:28.000 127 33829.27 265.01 17114.47 88888.00 2019-05-07 20:48:29.000 127 33829.27 265.00 17114.48 88888.00 2019-05-07 20:48:30.000 127 33829.24 265.02 17114.47 37912.77 2019-05-07 20:48:31.000 127 33829.24 265.04 17114.51 88888.00 2019-05-07 20:48:32.000 127 33829.24 265.05 17114.53 88888.00 2019-05-07 20:48:33.000 127 33829.25 265.06 17114.50 88888.00 2019-05-07 20:48:34.000 127 33829.25 265.02 17114.51 88888.00 2019-05-07 20:48:35.000 127 33829.23 265.02 17114.54 37912.73 2019-05-07 20:48:36.000 127 33829.23 265.02 17114.51 88888.00 2019-05-07 20:48:37.000 127 33829.25 265.03 17114.50 88888.00 2019-05-07 20:48:38.000 127 33829.26 265.01 17114.51 88888.00 2019-05-07 20:48:39.000 127 33829.25 264.99 17114.53 88888.00 2019-05-07 20:48:40.000 127 33829.24 265.04 17114.53 37912.76 2019-05-07 20:48:41.000 127 33829.24 265.02 17114.56 88888.00 2019-05-07 20:48:42.000 127 33829.24 265.00 17114.50 88888.00 2019-05-07 20:48:43.000 127 33829.23 265.00 17114.51 88888.00 2019-05-07 20:48:44.000 127 33829.18 264.94 17114.48 88888.00 2019-05-07 20:48:45.000 127 33829.21 264.99 17114.50 37912.71 2019-05-07 20:48:46.000 127 33829.22 265.00 17114.50 88888.00 2019-05-07 20:48:47.000 127 33829.23 264.97 17114.49 88888.00 2019-05-07 20:48:48.000 127 33829.25 264.97 17114.50 88888.00 2019-05-07 20:48:49.000 127 33829.21 264.93 17114.51 88888.00 2019-05-07 20:48:50.000 127 33829.21 264.94 17114.49 37912.68 2019-05-07 20:48:51.000 127 33829.23 264.94 17114.50 88888.00 2019-05-07 20:48:52.000 127 33829.24 264.93 17114.52 88888.00 2019-05-07 20:48:53.000 127 33829.24 264.93 17114.54 88888.00 2019-05-07 20:48:54.000 127 33829.25 264.96 17114.56 88888.00 2019-05-07 20:48:55.000 127 33829.20 264.96 17114.58 37912.74 2019-05-07 20:48:56.000 127 33829.20 264.96 17114.59 88888.00 2019-05-07 20:48:57.000 127 33829.23 264.99 17114.59 88888.00 2019-05-07 20:48:58.000 127 33829.21 264.98 17114.57 88888.00 2019-05-07 20:48:59.000 127 33829.22 265.01 17114.58 88888.00 2019-05-07 20:49:00.000 127 33829.21 265.00 17114.58 37912.70 2019-05-07 20:49:01.000 127 33829.22 265.01 17114.63 88888.00 2019-05-07 20:49:02.000 127 33829.18 265.04 17114.60 88888.00 2019-05-07 20:49:03.000 127 33829.21 265.07 17114.57 88888.00 2019-05-07 20:49:04.000 127 33829.21 265.12 17114.57 88888.00 2019-05-07 20:49:05.000 127 33829.16 265.11 17114.55 37912.74 2019-05-07 20:49:06.000 127 33829.17 265.10 17114.53 88888.00 2019-05-07 20:49:07.000 127 33829.19 265.09 17114.56 88888.00 2019-05-07 20:49:08.000 127 33829.21 265.07 17114.55 88888.00 2019-05-07 20:49:09.000 127 33829.22 265.05 17114.55 88888.00 2019-05-07 20:49:10.000 127 33829.21 265.00 17114.52 37912.74 2019-05-07 20:49:11.000 127 33829.20 264.97 17114.55 88888.00 2019-05-07 20:49:12.000 127 33829.22 264.95 17114.57 88888.00 2019-05-07 20:49:13.000 127 33829.23 264.93 17114.54 88888.00 2019-05-07 20:49:14.000 127 33829.22 264.92 17114.57 88888.00 2019-05-07 20:49:15.000 127 33829.21 264.94 17114.59 37912.63 2019-05-07 20:49:16.000 127 33829.19 264.92 17114.59 88888.00 2019-05-07 20:49:17.000 127 33829.21 264.89 17114.60 88888.00 2019-05-07 20:49:18.000 127 33829.18 264.85 17114.57 88888.00 2019-05-07 20:49:19.000 127 33829.20 264.90 17114.57 88888.00 2019-05-07 20:49:20.000 127 33829.20 264.95 17114.55 37912.77 2019-05-07 20:49:21.000 127 33829.22 264.95 17114.59 88888.00 2019-05-07 20:49:22.000 127 33829.23 264.96 17114.61 88888.00 2019-05-07 20:49:23.000 127 33829.19 264.96 17114.60 88888.00 2019-05-07 20:49:24.000 127 33829.15 264.94 17114.57 88888.00 2019-05-07 20:49:25.000 127 33829.18 264.96 17114.59 37912.71 2019-05-07 20:49:26.000 127 33829.15 264.94 17114.60 88888.00 2019-05-07 20:49:27.000 127 33829.15 264.93 17114.60 88888.00 2019-05-07 20:49:28.000 127 33829.15 264.91 17114.58 88888.00 2019-05-07 20:49:29.000 127 33829.14 264.92 17114.56 88888.00 2019-05-07 20:49:30.000 127 33829.16 264.90 17114.55 37912.74 2019-05-07 20:49:31.000 127 33829.12 264.92 17114.55 88888.00 2019-05-07 20:49:32.000 127 33829.13 264.96 17114.57 88888.00 2019-05-07 20:49:33.000 127 33829.14 264.94 17114.60 88888.00 2019-05-07 20:49:34.000 127 33829.19 264.94 17114.60 88888.00 2019-05-07 20:49:35.000 127 33829.18 264.93 17114.62 37912.69 2019-05-07 20:49:36.000 127 33829.17 264.92 17114.65 88888.00 2019-05-07 20:49:37.000 127 33829.15 264.91 17114.62 88888.00 2019-05-07 20:49:38.000 127 33829.15 264.92 17114.59 88888.00 2019-05-07 20:49:39.000 127 33829.17 264.94 17114.57 88888.00 2019-05-07 20:49:40.000 127 33829.18 264.94 17114.54 37912.68 2019-05-07 20:49:41.000 127 33829.19 264.94 17114.58 88888.00 2019-05-07 20:49:42.000 127 33829.18 264.93 17114.58 88888.00 2019-05-07 20:49:43.000 127 33829.15 264.94 17114.54 88888.00 2019-05-07 20:49:44.000 127 33829.16 264.91 17114.54 88888.00 2019-05-07 20:49:45.000 127 33829.14 264.89 17114.54 37912.68 2019-05-07 20:49:46.000 127 33829.15 264.87 17114.54 88888.00 2019-05-07 20:49:47.000 127 33829.18 264.84 17114.53 88888.00 2019-05-07 20:49:48.000 127 33829.16 264.86 17114.54 88888.00 2019-05-07 20:49:49.000 127 33829.16 264.83 17114.54 88888.00 2019-05-07 20:49:50.000 127 33829.16 264.85 17114.58 37912.67 2019-05-07 20:49:51.000 127 33829.18 264.87 17114.56 88888.00 2019-05-07 20:49:52.000 127 33829.18 264.89 17114.54 88888.00 2019-05-07 20:49:53.000 127 33829.17 264.88 17114.55 88888.00 2019-05-07 20:49:54.000 127 33829.19 264.89 17114.56 88888.00 2019-05-07 20:49:55.000 127 33829.19 264.91 17114.55 37912.67 2019-05-07 20:49:56.000 127 33829.22 264.93 17114.55 88888.00 2019-05-07 20:49:57.000 127 33829.23 264.93 17114.54 88888.00 2019-05-07 20:49:58.000 127 33829.20 264.95 17114.53 88888.00 2019-05-07 20:49:59.000 127 33829.15 264.94 17114.53 88888.00 2019-05-07 20:50:00.000 127 33829.14 264.95 17114.55 37912.72 2019-05-07 20:50:01.000 127 33829.20 264.95 17114.56 88888.00 2019-05-07 20:50:02.000 127 33829.23 264.95 17114.57 88888.00 2019-05-07 20:50:03.000 127 33829.20 264.91 17114.58 88888.00 2019-05-07 20:50:04.000 127 33829.19 264.86 17114.58 88888.00 2019-05-07 20:50:05.000 127 33829.24 264.84 17114.59 37912.74 2019-05-07 20:50:06.000 127 33829.23 264.86 17114.56 88888.00 2019-05-07 20:50:07.000 127 33829.21 264.87 17114.54 88888.00 2019-05-07 20:50:08.000 127 33829.21 264.89 17114.54 88888.00 2019-05-07 20:50:09.000 127 33829.22 264.92 17114.56 88888.00 2019-05-07 20:50:10.000 127 33829.24 264.93 17114.56 37912.67 2019-05-07 20:50:11.000 127 33829.22 264.92 17114.53 88888.00 2019-05-07 20:50:12.000 127 33829.21 264.89 17114.50 88888.00 2019-05-07 20:50:13.000 127 33829.22 264.90 17114.47 88888.00 2019-05-07 20:50:14.000 127 33829.20 264.84 17114.54 88888.00 2019-05-07 20:50:15.000 127 33829.21 264.82 17114.57 37912.65 2019-05-07 20:50:16.000 127 33829.22 264.91 17114.51 88888.00 2019-05-07 20:50:17.000 127 33829.19 264.91 17114.49 88888.00 2019-05-07 20:50:18.000 127 33829.21 264.92 17114.49 88888.00 2019-05-07 20:50:19.000 127 33829.22 264.93 17114.52 88888.00 2019-05-07 20:50:20.000 127 33829.23 264.89 17114.54 37912.70 2019-05-07 20:50:21.000 127 33829.22 264.86 17114.56 88888.00 2019-05-07 20:50:22.000 127 33829.21 264.88 17114.55 88888.00 2019-05-07 20:50:23.000 127 33829.21 264.88 17114.56 88888.00 2019-05-07 20:50:24.000 127 33829.22 264.85 17114.54 88888.00 2019-05-07 20:50:25.000 127 33829.24 264.84 17114.56 37912.65 2019-05-07 20:50:26.000 127 33829.21 264.85 17114.54 88888.00 2019-05-07 20:50:27.000 127 33829.19 264.87 17114.56 88888.00 2019-05-07 20:50:28.000 127 33829.23 264.91 17114.53 88888.00 2019-05-07 20:50:29.000 127 33829.23 264.91 17114.53 88888.00 2019-05-07 20:50:30.000 127 33829.22 264.93 17114.54 37912.76 2019-05-07 20:50:31.000 127 33829.21 264.96 17114.54 88888.00 2019-05-07 20:50:32.000 127 33829.20 264.94 17114.51 88888.00 2019-05-07 20:50:33.000 127 33829.20 264.90 17114.49 88888.00 2019-05-07 20:50:34.000 127 33829.21 264.89 17114.47 88888.00 2019-05-07 20:50:35.000 127 33829.22 264.84 17114.49 37912.72 2019-05-07 20:50:36.000 127 33829.22 264.82 17114.51 88888.00 2019-05-07 20:50:37.000 127 33829.26 264.87 17114.52 88888.00 2019-05-07 20:50:38.000 127 33829.22 264.88 17114.52 88888.00 2019-05-07 20:50:39.000 127 33829.23 264.87 17114.54 88888.00 2019-05-07 20:50:40.000 127 33829.24 264.85 17114.53 37912.66 2019-05-07 20:50:41.000 127 33829.19 264.83 17114.49 88888.00 2019-05-07 20:50:42.000 127 33829.21 264.85 17114.50 88888.00 2019-05-07 20:50:43.000 127 33829.22 264.90 17114.52 88888.00 2019-05-07 20:50:44.000 127 33829.19 264.89 17114.53 88888.00 2019-05-07 20:50:45.000 127 33829.22 264.86 17114.51 37912.68 2019-05-07 20:50:46.000 127 33829.21 264.85 17114.55 88888.00 2019-05-07 20:50:47.000 127 33829.19 264.87 17114.54 88888.00 2019-05-07 20:50:48.000 127 33829.21 264.92 17114.55 88888.00 2019-05-07 20:50:49.000 127 33829.21 264.95 17114.56 88888.00 2019-05-07 20:50:50.000 127 33829.17 264.94 17114.54 37912.78 2019-05-07 20:50:51.000 127 33829.14 264.92 17114.55 88888.00 2019-05-07 20:50:52.000 127 33829.14 264.90 17114.56 88888.00 2019-05-07 20:50:53.000 127 33829.15 264.90 17114.54 88888.00 2019-05-07 20:50:54.000 127 33829.16 264.87 17114.56 88888.00 2019-05-07 20:50:55.000 127 33829.15 264.88 17114.55 37912.67 2019-05-07 20:50:56.000 127 33829.14 264.90 17114.55 88888.00 2019-05-07 20:50:57.000 127 33829.11 264.91 17114.57 88888.00 2019-05-07 20:50:58.000 127 33829.16 264.96 17114.50 88888.00 2019-05-07 20:50:59.000 127 33829.17 265.05 17114.50 88888.00 2019-05-07 20:51:00.000 127 33829.14 265.04 17114.56 37912.65 2019-05-07 20:51:01.000 127 33829.13 265.03 17114.59 88888.00 2019-05-07 20:51:02.000 127 33829.13 264.95 17114.58 88888.00 2019-05-07 20:51:03.000 127 33829.10 264.87 17114.55 88888.00 2019-05-07 20:51:04.000 127 33829.11 264.92 17114.54 88888.00 2019-05-07 20:51:05.000 127 33829.11 264.92 17114.55 37912.57 2019-05-07 20:51:06.000 127 33829.08 264.91 17114.56 88888.00 2019-05-07 20:51:07.000 127 33829.09 264.89 17114.54 88888.00 2019-05-07 20:51:08.000 127 33829.08 264.86 17114.53 88888.00 2019-05-07 20:51:09.000 127 33829.06 264.85 17114.54 88888.00 2019-05-07 20:51:10.000 127 33829.08 264.87 17114.56 37912.54 2019-05-07 20:51:11.000 127 33829.08 264.89 17114.55 88888.00 2019-05-07 20:51:12.000 127 33829.11 264.96 17114.56 88888.00 2019-05-07 20:51:13.000 127 33829.14 264.95 17114.53 88888.00 2019-05-07 20:51:14.000 127 33829.09 264.95 17114.57 88888.00 2019-05-07 20:51:15.000 127 33829.10 264.96 17114.57 37912.67 2019-05-07 20:51:16.000 127 33829.10 264.96 17114.55 88888.00 2019-05-07 20:51:17.000 127 33829.12 264.93 17114.54 88888.00 2019-05-07 20:51:18.000 127 33829.06 264.94 17114.51 88888.00 2019-05-07 20:51:19.000 127 33829.08 264.93 17114.55 88888.00 2019-05-07 20:51:20.000 127 33829.11 264.91 17114.54 37912.57 2019-05-07 20:51:21.000 127 33829.10 264.88 17114.54 88888.00 2019-05-07 20:51:22.000 127 33829.10 264.92 17114.49 88888.00 2019-05-07 20:51:23.000 127 33829.09 264.92 17114.52 88888.00 2019-05-07 20:51:24.000 127 33829.08 264.90 17114.53 88888.00 2019-05-07 20:51:25.000 127 33829.10 264.89 17114.56 37912.69 2019-05-07 20:51:26.000 127 33829.06 264.87 17114.55 88888.00 2019-05-07 20:51:27.000 127 33829.08 264.86 17114.52 88888.00 2019-05-07 20:51:28.000 127 33829.09 264.87 17114.52 88888.00 2019-05-07 20:51:29.000 127 33829.06 264.87 17114.52 88888.00 2019-05-07 20:51:30.000 127 33829.08 264.93 17114.54 37912.62 2019-05-07 20:51:31.000 127 33829.08 264.98 17114.54 88888.00 2019-05-07 20:51:32.000 127 33829.06 264.97 17114.53 88888.00 2019-05-07 20:51:33.000 127 33829.10 264.94 17114.54 88888.00 2019-05-07 20:51:34.000 127 33829.13 264.90 17114.55 88888.00 2019-05-07 20:51:35.000 127 33829.15 264.93 17114.54 37912.69 2019-05-07 20:51:36.000 127 33829.15 265.03 17114.56 88888.00 2019-05-07 20:51:37.000 127 33829.17 264.97 17114.55 88888.00 2019-05-07 20:51:38.000 127 33829.18 264.93 17114.57 88888.00 2019-05-07 20:51:39.000 127 33829.18 264.95 17114.53 88888.00 2019-05-07 20:51:40.000 127 33829.16 264.94 17114.51 37912.66 2019-05-07 20:51:41.000 127 33829.20 264.95 17114.54 88888.00 2019-05-07 20:51:42.000 127 33829.19 264.93 17114.54 88888.00 2019-05-07 20:51:43.000 127 33829.15 264.92 17114.59 88888.00 2019-05-07 20:51:44.000 127 33829.11 264.91 17114.55 88888.00 2019-05-07 20:51:45.000 127 33829.10 264.94 17114.54 37912.72 2019-05-07 20:51:46.000 127 33829.11 264.94 17114.52 88888.00 2019-05-07 20:51:47.000 127 33829.13 264.91 17114.48 88888.00 2019-05-07 20:51:48.000 127 33829.14 264.84 17114.50 88888.00 2019-05-07 20:51:49.000 127 33829.13 264.91 17114.51 88888.00 2019-05-07 20:51:50.000 127 33829.17 264.91 17114.53 37912.66 2019-05-07 20:51:51.000 127 33829.15 264.92 17114.51 88888.00 2019-05-07 20:51:52.000 127 33829.17 264.92 17114.53 88888.00 2019-05-07 20:51:53.000 127 33829.16 264.95 17114.54 88888.00 2019-05-07 20:51:54.000 127 33829.18 264.93 17114.53 88888.00 2019-05-07 20:51:55.000 127 33829.20 264.92 17114.57 37912.72 2019-05-07 20:51:56.000 127 33829.19 264.92 17114.57 88888.00 2019-05-07 20:51:57.000 127 33829.15 264.92 17114.53 88888.00 2019-05-07 20:51:58.000 127 33829.15 264.91 17114.47 88888.00 2019-05-07 20:51:59.000 127 33829.18 264.96 17114.44 88888.00 2019-05-07 20:52:00.000 127 33829.19 264.99 17114.45 37912.68 2019-05-07 20:52:01.000 127 33829.17 264.97 17114.45 88888.00 2019-05-07 20:52:02.000 127 33829.19 264.99 17114.49 88888.00 2019-05-07 20:52:03.000 127 33829.19 264.97 17114.50 88888.00 2019-05-07 20:52:04.000 127 33829.19 264.95 17114.52 88888.00 2019-05-07 20:52:05.000 127 33829.23 264.97 17114.50 37912.65 2019-05-07 20:52:06.000 127 33829.19 264.95 17114.50 88888.00 2019-05-07 20:52:07.000 127 33829.18 264.96 17114.53 88888.00 2019-05-07 20:52:08.000 127 33829.20 265.01 17114.52 88888.00 2019-05-07 20:52:09.000 127 33829.19 265.02 17114.53 88888.00 2019-05-07 20:52:10.000 127 33829.13 265.02 17114.52 37912.72 2019-05-07 20:52:11.000 127 33829.11 265.04 17114.55 88888.00 2019-05-07 20:52:12.000 127 33829.11 265.04 17114.53 88888.00 2019-05-07 20:52:13.000 127 33829.14 265.01 17114.49 88888.00 2019-05-07 20:52:14.000 127 33829.12 264.98 17114.49 88888.00 2019-05-07 20:52:15.000 127 33829.16 265.01 17114.49 37912.61 2019-05-07 20:52:16.000 127 33829.18 264.99 17114.50 88888.00 2019-05-07 20:52:17.000 127 33829.16 265.01 17114.50 88888.00 2019-05-07 20:52:18.000 127 33829.17 264.99 17114.53 88888.00 2019-05-07 20:52:19.000 127 33829.21 265.00 17114.52 88888.00 2019-05-07 20:52:20.000 127 33829.21 264.99 17114.48 37912.62 2019-05-07 20:52:21.000 127 33829.21 264.95 17114.46 88888.00 2019-05-07 20:52:22.000 127 33829.23 264.97 17114.47 88888.00 2019-05-07 20:52:23.000 127 33829.25 264.99 17114.45 88888.00 2019-05-07 20:52:24.000 127 33829.20 264.95 17114.44 88888.00 2019-05-07 20:52:25.000 127 33829.23 264.94 17114.47 37912.75 2019-05-07 20:52:26.000 127 33829.24 264.97 17114.50 88888.00 2019-05-07 20:52:27.000 127 33829.21 264.97 17114.51 88888.00 2019-05-07 20:52:28.000 127 33829.17 265.00 17114.48 88888.00 2019-05-07 20:52:29.000 127 33829.19 264.97 17114.49 88888.00 2019-05-07 20:52:30.000 127 33829.20 264.99 17114.48 37912.69 2019-05-07 20:52:31.000 127 33829.18 265.04 17114.49 88888.00 2019-05-07 20:52:32.000 127 33829.18 265.02 17114.52 88888.00 2019-05-07 20:52:33.000 127 33829.14 265.01 17114.53 88888.00 2019-05-07 20:52:34.000 127 33829.11 265.01 17114.51 88888.00 2019-05-07 20:52:35.000 127 33829.11 265.02 17114.50 37912.72 2019-05-07 20:52:36.000 127 33829.11 265.02 17114.47 88888.00 2019-05-07 20:52:37.000 127 33829.10 265.00 17114.49 88888.00 2019-05-07 20:52:38.000 127 33829.07 264.98 17114.53 88888.00 2019-05-07 20:52:39.000 127 33829.11 264.96 17114.58 88888.00 2019-05-07 20:52:40.000 127 33829.08 264.94 17114.55 37912.68 2019-05-07 20:52:41.000 127 33829.09 264.94 17114.52 88888.00 2019-05-07 20:52:42.000 127 33829.12 264.92 17114.51 88888.00 2019-05-07 20:52:43.000 127 33829.10 264.88 17114.52 88888.00 2019-05-07 20:52:44.000 127 33829.09 264.90 17114.54 88888.00 2019-05-07 20:52:45.000 127 33829.10 264.91 17114.54 37912.58 2019-05-07 20:52:46.000 127 33829.07 264.89 17114.58 88888.00 2019-05-07 20:52:47.000 127 33829.12 264.98 17114.58 88888.00 2019-05-07 20:52:48.000 127 33829.13 264.99 17114.58 88888.00 2019-05-07 20:52:49.000 127 33829.16 264.97 17114.61 88888.00 2019-05-07 20:52:50.000 127 33829.15 264.94 17114.66 37912.75 2019-05-07 20:52:51.000 127 33829.11 264.94 17114.60 88888.00 2019-05-07 20:52:52.000 127 33829.14 264.96 17114.58 88888.00 2019-05-07 20:52:53.000 127 33829.14 264.95 17114.58 88888.00 2019-05-07 20:52:54.000 127 33829.13 264.93 17114.56 88888.00 2019-05-07 20:52:55.000 127 33829.11 264.90 17114.55 37912.68 2019-05-07 20:52:56.000 127 33829.12 264.93 17114.59 88888.00 2019-05-07 20:52:57.000 127 33829.14 264.91 17114.55 88888.00 2019-05-07 20:52:58.000 127 33829.11 264.89 17114.53 88888.00 2019-05-07 20:52:59.000 127 33829.13 264.93 17114.53 88888.00 2019-05-07 20:53:00.000 127 33829.13 264.89 17114.51 37912.67 2019-05-07 20:53:01.000 127 33829.11 264.89 17114.55 88888.00 2019-05-07 20:53:02.000 127 33829.12 264.92 17114.51 88888.00 2019-05-07 20:53:03.000 127 33829.14 264.92 17114.52 88888.00 2019-05-07 20:53:04.000 127 33829.13 264.95 17114.52 88888.00 2019-05-07 20:53:05.000 127 33829.16 264.96 17114.60 37912.62 2019-05-07 20:53:06.000 127 33829.16 264.96 17114.61 88888.00 2019-05-07 20:53:07.000 127 33829.13 264.99 17114.58 88888.00 2019-05-07 20:53:08.000 127 33829.12 264.98 17114.56 88888.00 2019-05-07 20:53:09.000 127 33829.14 264.98 17114.51 88888.00 2019-05-07 20:53:10.000 127 33829.11 264.95 17114.50 37912.70 2019-05-07 20:53:11.000 127 33829.11 264.95 17114.52 88888.00 2019-05-07 20:53:12.000 127 33829.14 264.96 17114.54 88888.00 2019-05-07 20:53:13.000 127 33829.18 265.00 17114.54 88888.00 2019-05-07 20:53:14.000 127 33829.18 264.97 17114.54 88888.00 2019-05-07 20:53:15.000 127 33829.17 264.94 17114.58 37912.68 2019-05-07 20:53:16.000 127 33829.24 264.93 17114.59 88888.00 2019-05-07 20:53:17.000 127 33829.22 264.93 17114.56 88888.00 2019-05-07 20:53:18.000 127 33829.19 264.95 17114.55 88888.00 2019-05-07 20:53:19.000 127 33829.23 264.98 17114.56 88888.00 2019-05-07 20:53:20.000 127 33829.21 264.96 17114.56 37912.70 2019-05-07 20:53:21.000 127 33829.22 265.00 17114.57 88888.00 2019-05-07 20:53:22.000 127 33829.20 265.01 17114.59 88888.00 2019-05-07 20:53:23.000 127 33829.16 264.98 17114.57 88888.00 2019-05-07 20:53:24.000 127 33829.17 264.97 17114.54 88888.00 2019-05-07 20:53:25.000 127 33829.17 265.02 17114.54 37912.75 2019-05-07 20:53:26.000 127 33829.16 265.03 17114.51 88888.00 2019-05-07 20:53:27.000 127 33829.15 265.04 17114.49 88888.00 2019-05-07 20:53:28.000 127 33829.14 265.04 17114.54 88888.00 2019-05-07 20:53:29.000 127 33829.16 265.06 17114.56 88888.00 2019-05-07 20:53:30.000 127 33829.14 265.05 17114.56 37912.74 2019-05-07 20:53:31.000 127 33829.14 265.07 17114.54 88888.00 2019-05-07 20:53:32.000 127 33829.13 265.07 17114.55 88888.00 2019-05-07 20:53:33.000 127 33829.14 265.04 17114.55 88888.00 2019-05-07 20:53:34.000 127 33829.15 265.02 17114.57 88888.00 2019-05-07 20:53:35.000 127 33829.19 265.04 17114.60 37912.71 2019-05-07 20:53:36.000 127 33829.20 265.05 17114.56 88888.00 2019-05-07 20:53:37.000 127 33829.20 265.03 17114.57 88888.00 2019-05-07 20:53:38.000 127 33829.20 265.00 17114.56 88888.00 2019-05-07 20:53:39.000 127 33829.20 265.00 17114.55 88888.00 2019-05-07 20:53:40.000 127 33829.20 265.01 17114.53 37912.76 2019-05-07 20:53:41.000 127 33829.17 265.02 17114.54 88888.00 2019-05-07 20:53:42.000 127 33829.19 265.06 17114.57 88888.00 2019-05-07 20:53:43.000 127 33829.21 265.00 17114.56 88888.00 2019-05-07 20:53:44.000 127 33829.22 265.00 17114.57 88888.00 2019-05-07 20:53:45.000 127 33829.18 264.98 17114.56 37912.67 2019-05-07 20:53:46.000 127 33829.21 264.98 17114.58 88888.00 2019-05-07 20:53:47.000 127 33829.21 265.06 17114.61 88888.00 2019-05-07 20:53:48.000 127 33829.22 265.07 17114.62 88888.00 2019-05-07 20:53:49.000 127 33829.21 265.02 17114.57 88888.00 2019-05-07 20:53:50.000 127 33829.23 265.05 17114.57 37912.75 2019-05-07 20:53:51.000 127 33829.19 265.02 17114.58 88888.00 2019-05-07 20:53:52.000 127 33829.13 265.00 17114.56 88888.00 2019-05-07 20:53:53.000 127 33829.15 264.99 17114.58 88888.00 2019-05-07 20:53:54.000 127 33829.17 264.96 17114.58 88888.00 2019-05-07 20:53:55.000 127 33829.16 264.96 17114.55 37912.71 2019-05-07 20:53:56.000 127 33829.21 264.92 17114.52 88888.00 2019-05-07 20:53:57.000 127 33829.25 264.96 17114.49 88888.00 2019-05-07 20:53:58.000 127 33829.21 264.96 17114.47 88888.00 2019-05-07 20:53:59.000 127 33829.22 264.98 17114.47 88888.00 2019-05-07 20:54:00.000 127 33829.24 264.95 17114.46 37912.71 2019-05-07 20:54:01.000 127 33829.23 264.96 17114.51 88888.00 2019-05-07 20:54:02.000 127 33829.17 264.92 17114.53 88888.00 2019-05-07 20:54:03.000 127 33829.18 264.96 17114.54 88888.00 2019-05-07 20:54:04.000 127 33829.16 265.00 17114.52 88888.00 2019-05-07 20:54:05.000 127 33829.16 264.98 17114.50 37912.69 2019-05-07 20:54:06.000 127 33829.15 264.91 17114.52 88888.00 2019-05-07 20:54:07.000 127 33829.13 264.88 17114.51 88888.00 2019-05-07 20:54:08.000 127 33829.14 264.88 17114.55 88888.00 2019-05-07 20:54:09.000 127 33829.17 264.91 17114.54 88888.00 2019-05-07 20:54:10.000 127 33829.10 264.92 17114.52 37912.81 2019-05-07 20:54:11.000 127 33829.13 264.93 17114.54 88888.00 2019-05-07 20:54:12.000 127 33829.15 264.89 17114.55 88888.00 2019-05-07 20:54:13.000 127 33829.18 264.88 17114.52 88888.00 2019-05-07 20:54:14.000 127 33829.18 264.87 17114.50 88888.00 2019-05-07 20:54:15.000 127 33829.19 264.87 17114.52 37912.62 2019-05-07 20:54:16.000 127 33829.17 264.88 17114.57 88888.00 2019-05-07 20:54:17.000 127 33829.17 264.93 17114.56 88888.00 2019-05-07 20:54:18.000 127 33829.15 264.96 17114.58 88888.00 2019-05-07 20:54:19.000 127 33829.17 264.95 17114.56 88888.00 2019-05-07 20:54:20.000 127 33829.19 264.92 17114.53 37912.70 2019-05-07 20:54:21.000 127 33829.19 264.88 17114.48 88888.00 2019-05-07 20:54:22.000 127 33829.17 264.90 17114.52 88888.00 2019-05-07 20:54:23.000 127 33829.15 264.93 17114.54 88888.00 2019-05-07 20:54:24.000 127 33829.15 264.95 17114.60 88888.00 2019-05-07 20:54:25.000 127 33829.20 264.93 17114.62 37912.69 2019-05-07 20:54:26.000 127 33829.24 264.95 17114.59 88888.00 2019-05-07 20:54:27.000 127 33829.23 264.97 17114.59 88888.00 2019-05-07 20:54:28.000 127 33829.25 264.96 17114.58 88888.00 2019-05-07 20:54:29.000 127 33829.22 264.93 17114.61 88888.00 2019-05-07 20:54:30.000 127 33829.19 264.94 17114.57 37912.67 2019-05-07 20:54:31.000 127 33829.18 264.91 17114.60 88888.00 2019-05-07 20:54:32.000 127 33829.19 264.87 17114.63 88888.00 2019-05-07 20:54:33.000 127 33829.16 264.86 17114.62 88888.00 2019-05-07 20:54:34.000 127 33829.17 264.91 17114.62 88888.00 2019-05-07 20:54:35.000 127 33829.18 264.95 17114.60 37912.82 2019-05-07 20:54:36.000 127 33829.19 264.93 17114.59 88888.00 2019-05-07 20:54:37.000 127 33829.20 264.90 17114.56 88888.00 2019-05-07 20:54:38.000 127 33829.18 264.87 17114.54 88888.00 2019-05-07 20:54:39.000 127 33829.19 264.91 17114.51 88888.00 2019-05-07 20:54:40.000 127 33829.20 264.93 17114.57 37912.75 2019-05-07 20:54:41.000 127 33829.18 264.93 17114.55 88888.00 2019-05-07 20:54:42.000 127 33829.15 264.91 17114.54 88888.00 2019-05-07 20:54:43.000 127 33829.13 264.88 17114.53 88888.00 2019-05-07 20:54:44.000 127 33829.13 264.88 17114.54 88888.00 2019-05-07 20:54:45.000 127 33829.15 264.92 17114.53 37912.65 2019-05-07 20:54:46.000 127 33829.14 264.94 17114.52 88888.00 2019-05-07 20:54:47.000 127 33829.13 264.86 17114.49 88888.00 2019-05-07 20:54:48.000 127 33829.18 264.85 17114.50 88888.00 2019-05-07 20:54:49.000 127 33829.21 264.84 17114.55 88888.00 2019-05-07 20:54:50.000 127 33829.19 264.86 17114.58 37912.74 2019-05-07 20:54:51.000 127 33829.22 264.86 17114.58 88888.00 2019-05-07 20:54:52.000 127 33829.13 264.83 17114.52 88888.00 2019-05-07 20:54:53.000 127 33829.11 264.82 17114.57 88888.00 2019-05-07 20:54:54.000 127 33829.14 264.84 17114.58 88888.00 2019-05-07 20:54:55.000 127 33829.17 264.85 17114.52 37912.81 2019-05-07 20:54:56.000 127 33829.18 264.84 17114.55 88888.00 2019-05-07 20:54:57.000 127 33829.20 264.88 17114.59 88888.00 2019-05-07 20:54:58.000 127 33829.17 264.86 17114.59 88888.00 2019-05-07 20:54:59.000 127 33829.18 264.87 17114.60 88888.00 2019-05-07 20:55:00.000 127 33829.16 264.88 17114.57 37912.75 2019-05-07 20:55:01.000 127 33829.13 264.88 17114.60 88888.00 2019-05-07 20:55:02.000 127 33829.14 264.91 17114.59 88888.00 2019-05-07 20:55:03.000 127 33829.17 264.89 17114.56 88888.00 2019-05-07 20:55:04.000 127 33829.17 264.92 17114.62 88888.00 2019-05-07 20:55:05.000 127 33829.21 264.94 17114.66 37912.77 2019-05-07 20:55:06.000 127 33829.15 264.95 17114.60 88888.00 2019-05-07 20:55:07.000 127 33829.14 264.98 17114.59 88888.00 2019-05-07 20:55:08.000 127 33829.22 265.00 17114.62 88888.00 2019-05-07 20:55:09.000 127 33829.24 265.00 17114.60 88888.00 2019-05-07 20:55:10.000 127 33829.22 265.00 17114.61 37912.76 2019-05-07 20:55:11.000 127 33829.23 264.96 17114.58 88888.00 2019-05-07 20:55:12.000 127 33829.24 264.97 17114.59 88888.00 2019-05-07 20:55:13.000 127 33829.23 264.97 17114.59 88888.00 2019-05-07 20:55:14.000 127 33829.19 264.95 17114.56 88888.00 2019-05-07 20:55:15.000 127 33829.14 264.93 17114.61 37912.79 2019-05-07 20:55:16.000 127 33829.16 264.96 17114.62 88888.00 2019-05-07 20:55:17.000 127 33829.15 264.97 17114.58 88888.00 2019-05-07 20:55:18.000 127 33829.15 264.97 17114.55 88888.00 2019-05-07 20:55:19.000 127 33829.18 264.93 17114.55 88888.00 2019-05-07 20:55:20.000 127 33829.16 264.93 17114.52 37912.75 2019-05-07 20:55:21.000 127 33829.20 264.97 17114.57 88888.00 2019-05-07 20:55:22.000 127 33829.19 264.98 17114.57 88888.00 2019-05-07 20:55:23.000 127 33829.17 265.00 17114.57 88888.00 2019-05-07 20:55:24.000 127 33829.16 264.99 17114.55 88888.00 2019-05-07 20:55:25.000 127 33829.18 265.01 17114.57 37912.74 2019-05-07 20:55:26.000 127 33829.18 265.08 17114.56 88888.00 2019-05-07 20:55:27.000 127 33829.18 265.05 17114.55 88888.00 2019-05-07 20:55:28.000 127 33829.16 265.04 17114.56 88888.00 2019-05-07 20:55:29.000 127 33829.19 265.02 17114.55 88888.00 2019-05-07 20:55:30.000 127 33829.18 265.00 17114.53 37912.80 2019-05-07 20:55:31.000 127 33829.13 264.97 17114.55 88888.00 2019-05-07 20:55:32.000 127 33829.13 264.97 17114.54 88888.00 2019-05-07 20:55:33.000 127 33829.16 264.99 17114.57 88888.00 2019-05-07 20:55:34.000 127 33829.17 264.99 17114.58 88888.00 2019-05-07 20:55:35.000 127 33829.19 264.98 17114.54 37912.75 2019-05-07 20:55:36.000 127 33829.15 264.96 17114.50 88888.00 2019-05-07 20:55:37.000 127 33829.18 264.99 17114.50 88888.00 2019-05-07 20:55:38.000 127 33829.21 264.95 17114.51 88888.00 2019-05-07 20:55:39.000 127 33829.19 264.98 17114.52 88888.00 2019-05-07 20:55:40.000 127 33829.19 264.99 17114.51 37912.83 2019-05-07 20:55:41.000 127 33829.18 264.98 17114.50 88888.00 2019-05-07 20:55:42.000 127 33829.19 265.00 17114.49 88888.00 2019-05-07 20:55:43.000 127 33829.21 265.01 17114.49 88888.00 2019-05-07 20:55:44.000 127 33829.23 265.01 17114.47 88888.00 2019-05-07 20:55:45.000 127 33829.26 264.99 17114.49 37912.87 2019-05-07 20:55:46.000 127 33829.24 265.01 17114.48 88888.00 2019-05-07 20:55:47.000 127 33829.21 264.98 17114.49 88888.00 2019-05-07 20:55:48.000 127 33829.20 264.97 17114.47 88888.00 2019-05-07 20:55:49.000 127 33829.20 264.96 17114.47 88888.00 2019-05-07 20:55:50.000 127 33829.18 265.00 17114.44 37912.83 2019-05-07 20:55:51.000 127 33829.21 265.01 17114.48 88888.00 2019-05-07 20:55:52.000 127 33829.25 265.02 17114.50 88888.00 2019-05-07 20:55:53.000 127 33829.23 265.04 17114.56 88888.00 2019-05-07 20:55:54.000 127 33829.19 265.02 17114.53 88888.00 2019-05-07 20:55:55.000 127 33829.19 265.04 17114.52 37912.83 2019-05-07 20:55:56.000 127 33829.22 265.02 17114.51 88888.00 2019-05-07 20:55:57.000 127 33829.18 265.05 17114.52 88888.00 2019-05-07 20:55:58.000 127 33829.18 265.01 17114.55 88888.00 2019-05-07 20:55:59.000 127 33829.22 264.95 17114.58 88888.00 2019-05-07 20:56:00.000 127 33829.23 264.98 17114.60 37912.86 2019-05-07 20:56:01.000 127 33829.18 264.99 17114.57 88888.00 2019-05-07 20:56:02.000 127 33829.21 264.98 17114.55 88888.00 2019-05-07 20:56:03.000 127 33829.19 264.99 17114.56 88888.00 2019-05-07 20:56:04.000 127 33829.17 264.95 17114.55 88888.00 2019-05-07 20:56:05.000 127 33829.23 264.96 17114.57 37912.81 2019-05-07 20:56:06.000 127 33829.25 264.99 17114.58 88888.00 2019-05-07 20:56:07.000 127 33829.23 265.01 17114.58 88888.00 2019-05-07 20:56:08.000 127 33829.21 265.01 17114.58 88888.00 2019-05-07 20:56:09.000 127 33829.22 265.00 17114.57 88888.00 2019-05-07 20:56:10.000 127 33829.24 265.01 17114.57 37912.85 2019-05-07 20:56:11.000 127 33829.25 265.01 17114.61 88888.00 2019-05-07 20:56:12.000 127 33829.25 264.98 17114.61 88888.00 2019-05-07 20:56:13.000 127 33829.25 265.02 17114.62 88888.00 2019-05-07 20:56:14.000 127 33829.23 265.05 17114.62 88888.00 2019-05-07 20:56:15.000 127 33829.23 265.04 17114.63 37912.74 2019-05-07 20:56:16.000 127 33829.26 265.07 17114.62 88888.00 2019-05-07 20:56:17.000 127 33829.23 265.03 17114.61 88888.00 2019-05-07 20:56:18.000 127 33829.21 265.01 17114.59 88888.00 2019-05-07 20:56:19.000 127 33829.22 264.99 17114.59 88888.00 2019-05-07 20:56:20.000 127 33829.26 264.97 17114.62 37912.79 2019-05-07 20:56:21.000 127 33829.27 264.97 17114.61 88888.00 2019-05-07 20:56:22.000 127 33829.27 265.02 17114.61 88888.00 2019-05-07 20:56:23.000 127 33829.24 265.08 17114.62 88888.00 2019-05-07 20:56:24.000 127 33829.24 265.07 17114.62 88888.00 2019-05-07 20:56:25.000 127 33829.25 265.04 17114.61 37912.86 2019-05-07 20:56:26.000 127 33829.27 265.08 17114.62 88888.00 2019-05-07 20:56:27.000 127 33829.26 265.08 17114.59 88888.00 2019-05-07 20:56:28.000 127 33829.24 265.04 17114.59 88888.00 2019-05-07 20:56:29.000 127 33829.23 265.05 17114.59 88888.00 2019-05-07 20:56:30.000 127 33829.24 265.05 17114.60 37912.88 2019-05-07 20:56:31.000 127 33829.26 265.08 17114.56 88888.00 2019-05-07 20:56:32.000 127 33829.23 265.06 17114.56 88888.00 2019-05-07 20:56:33.000 127 33829.22 265.06 17114.60 88888.00 2019-05-07 20:56:34.000 127 33829.22 265.04 17114.58 88888.00 2019-05-07 20:56:35.000 127 33829.27 265.01 17114.55 37912.94 2019-05-07 20:56:36.000 127 33829.25 265.03 17114.54 88888.00 2019-05-07 20:56:37.000 127 33829.27 265.11 17114.56 88888.00 2019-05-07 20:56:38.000 127 33829.27 265.09 17114.60 88888.00 2019-05-07 20:56:39.000 127 33829.21 265.04 17114.61 88888.00 2019-05-07 20:56:40.000 127 33829.19 265.03 17114.61 37912.85 2019-05-07 20:56:41.000 127 33829.26 265.05 17114.59 88888.00 2019-05-07 20:56:42.000 127 33829.30 265.13 17114.59 88888.00 2019-05-07 20:56:43.000 127 33829.30 265.13 17114.62 88888.00 2019-05-07 20:56:44.000 127 33829.28 265.10 17114.61 88888.00 2019-05-07 20:56:45.000 127 33829.29 265.07 17114.59 37912.83 2019-05-07 20:56:46.000 127 33829.28 265.08 17114.60 88888.00 2019-05-07 20:56:47.000 127 33829.29 265.15 17114.59 88888.00 2019-05-07 20:56:48.000 127 33829.26 265.18 17114.59 88888.00 2019-05-07 20:56:49.000 127 33829.26 265.16 17114.63 88888.00 2019-05-07 20:56:50.000 127 33829.26 265.10 17114.62 37912.86 2019-05-07 20:56:51.000 127 33829.24 265.09 17114.61 88888.00 2019-05-07 20:56:52.000 127 33829.27 265.10 17114.57 88888.00 2019-05-07 20:56:53.000 127 33829.29 265.09 17114.59 88888.00 2019-05-07 20:56:54.000 127 33829.29 265.08 17114.59 88888.00 2019-05-07 20:56:55.000 127 33829.32 265.08 17114.58 37912.87 2019-05-07 20:56:56.000 127 33829.32 265.12 17114.55 88888.00 2019-05-07 20:56:57.000 127 33829.30 265.16 17114.54 88888.00 2019-05-07 20:56:58.000 127 33829.30 265.08 17114.57 88888.00 2019-05-07 20:56:59.000 127 33829.36 265.05 17114.58 88888.00 2019-05-07 20:57:00.000 127 33829.36 265.06 17114.57 37912.88 2019-05-07 20:57:01.000 127 33829.37 265.10 17114.60 88888.00 2019-05-07 20:57:02.000 127 33829.34 265.11 17114.61 88888.00 2019-05-07 20:57:03.000 127 33829.34 265.13 17114.55 88888.00 2019-05-07 20:57:04.000 127 33829.30 265.09 17114.55 88888.00 2019-05-07 20:57:05.000 127 33829.35 265.09 17114.55 37912.80 2019-05-07 20:57:06.000 127 33829.36 265.09 17114.53 88888.00 2019-05-07 20:57:07.000 127 33829.33 265.09 17114.55 88888.00 2019-05-07 20:57:08.000 127 33829.34 265.05 17114.53 88888.00 2019-05-07 20:57:09.000 127 33829.35 265.10 17114.57 88888.00 2019-05-07 20:57:10.000 127 33829.35 265.10 17114.59 37912.86 2019-05-07 20:57:11.000 127 33829.35 265.13 17114.53 88888.00 2019-05-07 20:57:12.000 127 33829.33 265.14 17114.53 88888.00 2019-05-07 20:57:13.000 127 33829.30 265.12 17114.50 88888.00 2019-05-07 20:57:14.000 127 33829.31 265.12 17114.55 88888.00 2019-05-07 20:57:15.000 127 33829.30 265.16 17114.56 37912.89 2019-05-07 20:57:16.000 127 33829.30 265.17 17114.57 88888.00 2019-05-07 20:57:17.000 127 33829.33 265.17 17114.60 88888.00 2019-05-07 20:57:18.000 127 33829.34 265.17 17114.60 88888.00 2019-05-07 20:57:19.000 127 33829.32 265.15 17114.60 88888.00 2019-05-07 20:57:20.000 127 33829.32 265.11 17114.58 37912.98 2019-05-07 20:57:21.000 127 33829.34 265.10 17114.56 88888.00 2019-05-07 20:57:22.000 127 33829.33 265.15 17114.57 88888.00 2019-05-07 20:57:23.000 127 33829.32 265.14 17114.58 88888.00 2019-05-07 20:57:24.000 127 33829.32 265.12 17114.57 88888.00 2019-05-07 20:57:25.000 127 33829.30 265.14 17114.58 37912.90 2019-05-07 20:57:26.000 127 33829.33 265.14 17114.59 88888.00 2019-05-07 20:57:27.000 127 33829.32 265.16 17114.57 88888.00 2019-05-07 20:57:28.000 127 33829.30 265.16 17114.55 88888.00 2019-05-07 20:57:29.000 127 33829.31 265.14 17114.57 88888.00 2019-05-07 20:57:30.000 127 33829.31 265.16 17114.56 37912.94 2019-05-07 20:57:31.000 127 33829.34 265.17 17114.56 88888.00 2019-05-07 20:57:32.000 127 33829.37 265.17 17114.55 88888.00 2019-05-07 20:57:33.000 127 33829.34 265.16 17114.53 88888.00 2019-05-07 20:57:34.000 127 33829.34 265.17 17114.50 88888.00 2019-05-07 20:57:35.000 127 33829.34 265.16 17114.50 37912.91 2019-05-07 20:57:36.000 127 33829.34 265.14 17114.51 88888.00 2019-05-07 20:57:37.000 127 33829.36 265.15 17114.48 88888.00 2019-05-07 20:57:38.000 127 33829.37 265.19 17114.52 88888.00 2019-05-07 20:57:39.000 127 33829.37 265.19 17114.54 88888.00 2019-05-07 20:57:40.000 127 33829.36 265.18 17114.50 37912.89 2019-05-07 20:57:41.000 127 33829.34 265.15 17114.48 88888.00 2019-05-07 20:57:42.000 127 33829.37 265.17 17114.55 88888.00 2019-05-07 20:57:43.000 127 33829.37 265.18 17114.61 88888.00 2019-05-07 20:57:44.000 127 33829.35 265.16 17114.60 88888.00 2019-05-07 20:57:45.000 127 33829.36 265.15 17114.55 37912.94 2019-05-07 20:57:46.000 127 33829.40 265.15 17114.55 88888.00 2019-05-07 20:57:47.000 127 33829.45 265.15 17114.53 88888.00 2019-05-07 20:57:48.000 127 33829.43 265.16 17114.51 88888.00 2019-05-07 20:57:49.000 127 33829.43 265.16 17114.48 88888.00 2019-05-07 20:57:50.000 127 33829.44 265.15 17114.52 37913.02 2019-05-07 20:57:51.000 127 33829.43 265.14 17114.59 88888.00 2019-05-07 20:57:52.000 127 33829.44 265.16 17114.58 88888.00 2019-05-07 20:57:53.000 127 33829.39 265.18 17114.54 88888.00 2019-05-07 20:57:54.000 127 33829.40 265.16 17114.54 88888.00 2019-05-07 20:57:55.000 127 33829.44 265.19 17114.53 37912.90 2019-05-07 20:57:56.000 127 33829.47 265.20 17114.55 88888.00 2019-05-07 20:57:57.000 127 33829.43 265.15 17114.52 88888.00 2019-05-07 20:57:58.000 127 33829.42 265.17 17114.57 88888.00 2019-05-07 20:57:59.000 127 33829.39 265.17 17114.58 88888.00 2019-05-07 20:58:00.000 127 33829.40 265.18 17114.57 37912.94 2019-05-07 20:58:01.000 127 33829.43 265.23 17114.55 88888.00 2019-05-07 20:58:02.000 127 33829.41 265.23 17114.56 88888.00 2019-05-07 20:58:03.000 127 33829.39 265.23 17114.55 88888.00 2019-05-07 20:58:04.000 127 33829.39 265.23 17114.57 88888.00 2019-05-07 20:58:05.000 127 33829.42 265.24 17114.58 37912.97 2019-05-07 20:58:06.000 127 33829.44 265.23 17114.59 88888.00 2019-05-07 20:58:07.000 127 33829.47 265.27 17114.60 88888.00 2019-05-07 20:58:08.000 127 33829.40 265.20 17114.58 88888.00 2019-05-07 20:58:09.000 127 33829.43 265.22 17114.59 88888.00 2019-05-07 20:58:10.000 127 33829.46 265.25 17114.59 37913.04 2019-05-07 20:58:11.000 127 33829.46 265.26 17114.59 88888.00 2019-05-07 20:58:12.000 127 33829.46 265.25 17114.61 88888.00 2019-05-07 20:58:13.000 127 33829.49 265.23 17114.61 88888.00 2019-05-07 20:58:14.000 127 33829.43 265.27 17114.57 88888.00 2019-05-07 20:58:15.000 127 33829.42 265.26 17114.60 37913.13 2019-05-07 20:58:16.000 127 33829.47 265.27 17114.61 88888.00 2019-05-07 20:58:17.000 127 33829.52 265.29 17114.58 88888.00 2019-05-07 20:58:18.000 127 33829.52 265.26 17114.56 88888.00 2019-05-07 20:58:19.000 127 33829.55 265.28 17114.54 88888.00 2019-05-07 20:58:20.000 127 33829.50 265.26 17114.52 37913.06 2019-05-07 20:58:21.000 127 33829.52 265.28 17114.55 88888.00 2019-05-07 20:58:22.000 127 33829.57 265.31 17114.52 88888.00 2019-05-07 20:58:23.000 127 33829.56 265.33 17114.56 88888.00 2019-05-07 20:58:24.000 127 33829.55 265.34 17114.54 88888.00 2019-05-07 20:58:25.000 127 33829.55 265.33 17114.54 37913.05 2019-05-07 20:58:26.000 127 33829.55 265.30 17114.51 88888.00 2019-05-07 20:58:27.000 127 33829.54 265.27 17114.56 88888.00 2019-05-07 20:58:28.000 127 33829.54 265.25 17114.55 88888.00 2019-05-07 20:58:29.000 127 33829.54 265.31 17114.52 88888.00 2019-05-07 20:58:30.000 127 33829.52 265.31 17114.54 37913.05 2019-05-07 20:58:31.000 127 33829.51 265.27 17114.54 88888.00 2019-05-07 20:58:32.000 127 33829.50 265.25 17114.52 88888.00 2019-05-07 20:58:33.000 127 33829.51 265.27 17114.53 88888.00 2019-05-07 20:58:34.000 127 33829.52 265.30 17114.57 88888.00 2019-05-07 20:58:35.000 127 33829.54 265.35 17114.54 37913.16 2019-05-07 20:58:36.000 127 33829.52 265.35 17114.57 88888.00 2019-05-07 20:58:37.000 127 33829.50 265.31 17114.58 88888.00 2019-05-07 20:58:38.000 127 33829.50 265.34 17114.56 88888.00 2019-05-07 20:58:39.000 127 33829.54 265.36 17114.57 88888.00 2019-05-07 20:58:40.000 127 33829.55 265.37 17114.58 37913.12 2019-05-07 20:58:41.000 127 33829.57 265.37 17114.56 88888.00 2019-05-07 20:58:42.000 127 33829.56 265.37 17114.58 88888.00 2019-05-07 20:58:43.000 127 33829.57 265.29 17114.55 88888.00 2019-05-07 20:58:44.000 127 33829.60 265.25 17114.56 88888.00 2019-05-07 20:58:45.000 127 33829.60 265.22 17114.54 37913.14 2019-05-07 20:58:46.000 127 33829.61 265.20 17114.59 88888.00 2019-05-07 20:58:47.000 127 33829.60 265.28 17114.55 88888.00 2019-05-07 20:58:48.000 127 33829.57 265.29 17114.51 88888.00 2019-05-07 20:58:49.000 127 33829.58 265.28 17114.51 88888.00 2019-05-07 20:58:50.000 127 33829.59 265.27 17114.48 37913.12 2019-05-07 20:58:51.000 127 33829.65 265.26 17114.53 88888.00 2019-05-07 20:58:52.000 127 33829.60 265.28 17114.55 88888.00 2019-05-07 20:58:53.000 127 33829.59 265.32 17114.51 88888.00 2019-05-07 20:58:54.000 127 33829.64 265.34 17114.54 88888.00 2019-05-07 20:58:55.000 127 33829.64 265.36 17114.54 37913.10 2019-05-07 20:58:56.000 127 33829.57 265.34 17114.55 88888.00 2019-05-07 20:58:57.000 127 33829.62 265.32 17114.60 88888.00 2019-05-07 20:58:58.000 127 33829.59 265.30 17114.58 88888.00 2019-05-07 20:58:59.000 127 33829.60 265.30 17114.55 88888.00 2019-05-07 20:59:00.000 127 33829.58 265.32 17114.56 37913.01 2019-05-07 20:59:01.000 127 33829.58 265.30 17114.57 88888.00 2019-05-07 20:59:02.000 127 33829.61 265.30 17114.56 88888.00 2019-05-07 20:59:03.000 127 33829.62 265.32 17114.52 88888.00 2019-05-07 20:59:04.000 127 33829.64 265.32 17114.54 88888.00 2019-05-07 20:59:05.000 127 33829.66 265.35 17114.60 37913.07 2019-05-07 20:59:06.000 127 33829.61 265.32 17114.60 88888.00 2019-05-07 20:59:07.000 127 33829.57 265.35 17114.59 88888.00 2019-05-07 20:59:08.000 127 33829.61 265.36 17114.57 88888.00 2019-05-07 20:59:09.000 127 33829.65 265.33 17114.59 88888.00 2019-05-07 20:59:10.000 127 33829.66 265.35 17114.59 37913.22 2019-05-07 20:59:11.000 127 33829.63 265.36 17114.60 88888.00 2019-05-07 20:59:12.000 127 33829.61 265.37 17114.59 88888.00 2019-05-07 20:59:13.000 127 33829.65 265.36 17114.62 88888.00 2019-05-07 20:59:14.000 127 33829.67 265.40 17114.61 88888.00 2019-05-07 20:59:15.000 127 33829.65 265.42 17114.60 37913.18 2019-05-07 20:59:16.000 127 33829.66 265.40 17114.65 88888.00 2019-05-07 20:59:17.000 127 33829.66 265.38 17114.68 88888.00 2019-05-07 20:59:18.000 127 33829.61 265.36 17114.69 88888.00 2019-05-07 20:59:19.000 127 33829.60 265.40 17114.67 88888.00 2019-05-07 20:59:20.000 127 33829.64 265.38 17114.67 37913.09 2019-05-07 20:59:21.000 127 33829.60 265.33 17114.66 88888.00 2019-05-07 20:59:22.000 127 33829.58 265.36 17114.66 88888.00 2019-05-07 20:59:23.000 127 33829.56 265.39 17114.67 88888.00 2019-05-07 20:59:24.000 127 33829.61 265.38 17114.66 88888.00 2019-05-07 20:59:25.000 127 33829.63 265.37 17114.61 37913.19 2019-05-07 20:59:26.000 127 33829.63 265.34 17114.59 88888.00 2019-05-07 20:59:27.000 127 33829.65 265.36 17114.57 88888.00 2019-05-07 20:59:28.000 127 33829.61 265.35 17114.55 88888.00 2019-05-07 20:59:29.000 127 33829.61 265.37 17114.56 88888.00 2019-05-07 20:59:30.000 127 33829.61 265.40 17114.56 37913.19 2019-05-07 20:59:31.000 127 33829.65 265.43 17114.59 88888.00 2019-05-07 20:59:32.000 127 33829.65 265.43 17114.61 88888.00 2019-05-07 20:59:33.000 127 33829.67 265.37 17114.63 88888.00 2019-05-07 20:59:34.000 127 33829.66 265.38 17114.63 88888.00 2019-05-07 20:59:35.000 127 33829.66 265.39 17114.65 37913.24 2019-05-07 20:59:36.000 127 33829.66 265.38 17114.64 88888.00 2019-05-07 20:59:37.000 127 33829.65 265.36 17114.66 88888.00 2019-05-07 20:59:38.000 127 33829.67 265.41 17114.66 88888.00 2019-05-07 20:59:39.000 127 33829.67 265.38 17114.62 88888.00 2019-05-07 20:59:40.000 127 33829.69 265.41 17114.58 37913.19 2019-05-07 20:59:41.000 127 33829.65 265.40 17114.57 88888.00 2019-05-07 20:59:42.000 127 33829.65 265.44 17114.57 88888.00 2019-05-07 20:59:43.000 127 33829.66 265.44 17114.57 88888.00 2019-05-07 20:59:44.000 127 33829.66 265.48 17114.61 88888.00 2019-05-07 20:59:45.000 127 33829.68 265.46 17114.58 37913.24 2019-05-07 20:59:46.000 127 33829.65 265.50 17114.56 88888.00 2019-05-07 20:59:47.000 127 33829.65 265.48 17114.55 88888.00 2019-05-07 20:59:48.000 127 33829.63 265.46 17114.56 88888.00 2019-05-07 20:59:49.000 127 33829.68 265.46 17114.56 88888.00 2019-05-07 20:59:50.000 127 33829.70 265.41 17114.58 37913.18 2019-05-07 20:59:51.000 127 33829.68 265.42 17114.62 88888.00 2019-05-07 20:59:52.000 127 33829.63 265.41 17114.64 88888.00 2019-05-07 20:59:53.000 127 33829.65 265.46 17114.60 88888.00 2019-05-07 20:59:54.000 127 33829.68 265.48 17114.57 88888.00 2019-05-07 20:59:55.000 127 33829.67 265.48 17114.57 37913.21 2019-05-07 20:59:56.000 127 33829.70 265.49 17114.55 88888.00 2019-05-07 20:59:57.000 127 33829.68 265.48 17114.52 88888.00 2019-05-07 20:59:58.000 127 33829.66 265.44 17114.57 88888.00 2019-05-07 20:59:59.000 127 33829.63 265.43 17114.59 88888.00 2019-05-07 21:00:00.000 127 33829.59 265.46 17114.60 37913.27 2019-05-07 21:00:01.000 127 33829.61 265.48 17114.63 88888.00 2019-05-07 21:00:02.000 127 33829.63 265.50 17114.59 88888.00 2019-05-07 21:00:03.000 127 33829.65 265.52 17114.60 88888.00 2019-05-07 21:00:04.000 127 33829.67 265.51 17114.59 88888.00 2019-05-07 21:00:05.000 127 33829.63 265.52 17114.55 37913.20 2019-05-07 21:00:06.000 127 33829.59 265.52 17114.53 88888.00 2019-05-07 21:00:07.000 127 33829.62 265.53 17114.56 88888.00 2019-05-07 21:00:08.000 127 33829.62 265.51 17114.53 88888.00 2019-05-07 21:00:09.000 127 33829.61 265.50 17114.56 88888.00 2019-05-07 21:00:10.000 127 33829.63 265.53 17114.59 37913.20 2019-05-07 21:00:11.000 127 33829.67 265.53 17114.56 88888.00 2019-05-07 21:00:12.000 127 33829.65 265.52 17114.51 88888.00 2019-05-07 21:00:13.000 127 33829.63 265.54 17114.49 88888.00 2019-05-07 21:00:14.000 127 33829.67 265.59 17114.49 88888.00 2019-05-07 21:00:15.000 127 33829.66 265.56 17114.58 37913.22 2019-05-07 21:00:16.000 127 33829.64 265.56 17114.55 88888.00 2019-05-07 21:00:17.000 127 33829.66 265.56 17114.56 88888.00 2019-05-07 21:00:18.000 127 33829.67 265.53 17114.55 88888.00 2019-05-07 21:00:19.000 127 33829.66 265.58 17114.59 88888.00 2019-05-07 21:00:20.000 127 33829.68 265.59 17114.61 37913.22 2019-05-07 21:00:21.000 127 33829.66 265.56 17114.57 88888.00 2019-05-07 21:00:22.000 127 33829.68 265.58 17114.52 88888.00 2019-05-07 21:00:23.000 127 33829.69 265.58 17114.53 88888.00 2019-05-07 21:00:24.000 127 33829.68 265.57 17114.55 88888.00 2019-05-07 21:00:25.000 127 33829.66 265.59 17114.56 37913.12 2019-05-07 21:00:26.000 127 33829.62 265.57 17114.57 88888.00 2019-05-07 21:00:27.000 127 33829.61 265.58 17114.55 88888.00 2019-05-07 21:00:28.000 127 33829.58 265.62 17114.55 88888.00 2019-05-07 21:00:29.000 127 33829.59 265.59 17114.55 88888.00 2019-05-07 21:00:30.000 127 33829.62 265.59 17114.56 37913.24 2019-05-07 21:00:31.000 127 33829.63 265.58 17114.55 88888.00 2019-05-07 21:00:32.000 127 33829.63 265.56 17114.53 88888.00 2019-05-07 21:00:33.000 127 33829.64 265.53 17114.51 88888.00 2019-05-07 21:00:34.000 127 33829.65 265.52 17114.56 88888.00 2019-05-07 21:00:35.000 127 33829.66 265.50 17114.61 37913.21 2019-05-07 21:00:36.000 127 33829.65 265.53 17114.60 88888.00 2019-05-07 21:00:37.000 127 33829.61 265.54 17114.55 88888.00 2019-05-07 21:00:38.000 127 33829.61 265.51 17114.54 88888.00 2019-05-07 21:00:39.000 127 33829.62 265.50 17114.53 88888.00 2019-05-07 21:00:40.000 127 33829.64 265.48 17114.49 37913.26 2019-05-07 21:00:41.000 127 33829.66 265.46 17114.46 88888.00 2019-05-07 21:00:42.000 127 33829.66 265.48 17114.49 88888.00 2019-05-07 21:00:43.000 127 33829.66 265.49 17114.48 88888.00 2019-05-07 21:00:44.000 127 33829.64 265.49 17114.47 88888.00 2019-05-07 21:00:45.000 127 33829.63 265.43 17114.48 37913.23 2019-05-07 21:00:46.000 127 33829.63 265.47 17114.51 88888.00 2019-05-07 21:00:47.000 127 33829.64 265.48 17114.53 88888.00 2019-05-07 21:00:48.000 127 33829.64 265.46 17114.49 88888.00 2019-05-07 21:00:49.000 127 33829.65 265.45 17114.50 88888.00 2019-05-07 21:00:50.000 127 33829.66 265.46 17114.45 37913.12 2019-05-07 21:00:51.000 127 33829.63 265.47 17114.47 88888.00 2019-05-07 21:00:52.000 127 33829.65 265.52 17114.53 88888.00 2019-05-07 21:00:53.000 127 33829.64 265.51 17114.55 88888.00 2019-05-07 21:00:54.000 127 33829.62 265.52 17114.52 88888.00 2019-05-07 21:00:55.000 127 33829.62 265.49 17114.49 37913.21 2019-05-07 21:00:56.000 127 33829.62 265.49 17114.52 88888.00 2019-05-07 21:00:57.000 127 33829.61 265.49 17114.54 88888.00 2019-05-07 21:00:58.000 127 33829.62 265.50 17114.51 88888.00 2019-05-07 21:00:59.000 127 33829.67 265.55 17114.51 88888.00 2019-05-07 21:01:00.000 127 33829.63 265.50 17114.53 37913.17 2019-05-07 21:01:01.000 127 33829.62 265.49 17114.52 88888.00 2019-05-07 21:01:02.000 127 33829.59 265.51 17114.53 88888.00 2019-05-07 21:01:03.000 127 33829.59 265.52 17114.55 88888.00 2019-05-07 21:01:04.000 127 33829.62 265.49 17114.58 88888.00 2019-05-07 21:01:05.000 127 33829.65 265.50 17114.60 37913.10 2019-05-07 21:01:06.000 127 33829.59 265.50 17114.60 88888.00 2019-05-07 21:01:07.000 127 33829.61 265.51 17114.57 88888.00 2019-05-07 21:01:08.000 127 33829.62 265.52 17114.57 88888.00 2019-05-07 21:01:09.000 127 33829.58 265.54 17114.57 88888.00 2019-05-07 21:01:10.000 127 33829.57 265.55 17114.52 37913.13 2019-05-07 21:01:11.000 127 33829.61 265.55 17114.53 88888.00 2019-05-07 21:01:12.000 127 33829.61 265.57 17114.56 88888.00 2019-05-07 21:01:13.000 127 33829.61 265.54 17114.56 88888.00 2019-05-07 21:01:14.000 127 33829.59 265.53 17114.51 88888.00 2019-05-07 21:01:15.000 127 33829.60 265.58 17114.54 37913.18 2019-05-07 21:01:16.000 127 33829.62 265.61 17114.50 88888.00 2019-05-07 21:01:17.000 127 33829.60 265.57 17114.48 88888.00 2019-05-07 21:01:18.000 127 33829.59 265.56 17114.47 88888.00 2019-05-07 21:01:19.000 127 33829.55 265.58 17114.47 88888.00 2019-05-07 21:01:20.000 127 33829.53 265.55 17114.49 37913.17 2019-05-07 21:01:21.000 127 33829.54 265.57 17114.48 88888.00 2019-05-07 21:01:22.000 127 33829.59 265.58 17114.50 88888.00 2019-05-07 21:01:23.000 127 33829.60 265.57 17114.50 88888.00 2019-05-07 21:01:24.000 127 33829.59 265.56 17114.50 88888.00 2019-05-07 21:01:25.000 127 33829.59 265.59 17114.51 37913.20 2019-05-07 21:01:26.000 127 33829.57 265.58 17114.45 88888.00 2019-05-07 21:01:27.000 127 33829.58 265.61 17114.49 88888.00 2019-05-07 21:01:28.000 127 33829.58 265.64 17114.53 88888.00 2019-05-07 21:01:29.000 127 33829.58 265.63 17114.56 88888.00 2019-05-07 21:01:30.000 127 33829.58 265.63 17114.54 37913.20 2019-05-07 21:01:31.000 127 33829.53 265.61 17114.51 88888.00 2019-05-07 21:01:32.000 127 33829.53 265.60 17114.49 88888.00 2019-05-07 21:01:33.000 127 33829.57 265.65 17114.54 88888.00 2019-05-07 21:01:34.000 127 33829.55 265.67 17114.54 88888.00 2019-05-07 21:01:35.000 127 33829.55 265.69 17114.51 37913.23 2019-05-07 21:01:36.000 127 33829.50 265.66 17114.48 88888.00 2019-05-07 21:01:37.000 127 33829.51 265.66 17114.53 88888.00 2019-05-07 21:01:38.000 127 33829.54 265.67 17114.50 88888.00 2019-05-07 21:01:39.000 127 33829.56 265.63 17114.50 88888.00 2019-05-07 21:01:40.000 127 33829.58 265.67 17114.55 37913.17 2019-05-07 21:01:41.000 127 33829.55 265.66 17114.54 88888.00 2019-05-07 21:01:42.000 127 33829.53 265.65 17114.52 88888.00 2019-05-07 21:01:43.000 127 33829.54 265.66 17114.52 88888.00 2019-05-07 21:01:44.000 127 33829.53 265.65 17114.53 88888.00 2019-05-07 21:01:45.000 127 33829.56 265.65 17114.53 37913.17 2019-05-07 21:01:46.000 127 33829.55 265.69 17114.51 88888.00 2019-05-07 21:01:47.000 127 33829.51 265.67 17114.51 88888.00 2019-05-07 21:01:48.000 127 33829.53 265.65 17114.56 88888.00 2019-05-07 21:01:49.000 127 33829.54 265.62 17114.56 88888.00 2019-05-07 21:01:50.000 127 33829.55 265.59 17114.54 37913.10 2019-05-07 21:01:51.000 127 33829.56 265.64 17114.56 88888.00 2019-05-07 21:01:52.000 127 33829.56 265.69 17114.58 88888.00 2019-05-07 21:01:53.000 127 33829.56 265.68 17114.61 88888.00 2019-05-07 21:01:54.000 127 33829.56 265.67 17114.58 88888.00 2019-05-07 21:01:55.000 127 33829.57 265.69 17114.60 37913.04 2019-05-07 21:01:56.000 127 33829.52 265.67 17114.58 88888.00 2019-05-07 21:01:57.000 127 33829.50 265.63 17114.59 88888.00 2019-05-07 21:01:58.000 127 33829.53 265.62 17114.58 88888.00 2019-05-07 21:01:59.000 127 33829.55 265.63 17114.56 88888.00 2019-05-07 21:02:00.000 127 33829.56 265.66 17114.57 37913.18 2019-05-07 21:02:01.000 127 33829.53 265.63 17114.55 88888.00 2019-05-07 21:02:02.000 127 33829.55 265.63 17114.55 88888.00 2019-05-07 21:02:03.000 127 33829.56 265.64 17114.54 88888.00 2019-05-07 21:02:04.000 127 33829.55 265.62 17114.54 88888.00 2019-05-07 21:02:05.000 127 33829.49 265.61 17114.54 37913.01 2019-05-07 21:02:06.000 127 33829.52 265.61 17114.58 88888.00 2019-05-07 21:02:07.000 127 33829.55 265.57 17114.55 88888.00 2019-05-07 21:02:08.000 127 33829.55 265.59 17114.55 88888.00 2019-05-07 21:02:09.000 127 33829.56 265.63 17114.55 88888.00 2019-05-07 21:02:10.000 127 33829.53 265.60 17114.51 37913.16 2019-05-07 21:02:11.000 127 33829.52 265.60 17114.54 88888.00 2019-05-07 21:02:12.000 127 33829.53 265.63 17114.53 88888.00 2019-05-07 21:02:13.000 127 33829.54 265.60 17114.56 88888.00 2019-05-07 21:02:14.000 127 33829.53 265.62 17114.58 88888.00 2019-05-07 21:02:15.000 127 33829.52 265.65 17114.60 37913.14 2019-05-07 21:02:16.000 127 33829.52 265.65 17114.57 88888.00 2019-05-07 21:02:17.000 127 33829.53 265.63 17114.54 88888.00 2019-05-07 21:02:18.000 127 33829.52 265.65 17114.57 88888.00 2019-05-07 21:02:19.000 127 33829.52 265.64 17114.58 88888.00 2019-05-07 21:02:20.000 127 33829.53 265.61 17114.58 37913.05 2019-05-07 21:02:21.000 127 33829.54 265.61 17114.55 88888.00 2019-05-07 21:02:22.000 127 33829.51 265.60 17114.59 88888.00 2019-05-07 21:02:23.000 127 33829.53 265.59 17114.58 88888.00 2019-05-07 21:02:24.000 127 33829.53 265.59 17114.59 88888.00 2019-05-07 21:02:25.000 127 33829.54 265.61 17114.61 37913.20 2019-05-07 21:02:26.000 127 33829.51 265.64 17114.60 88888.00 2019-05-07 21:02:27.000 127 33829.47 265.63 17114.60 88888.00 2019-05-07 21:02:28.000 127 33829.47 265.57 17114.57 88888.00 2019-05-07 21:02:29.000 127 33829.49 265.58 17114.60 88888.00 2019-05-07 21:02:30.000 127 33829.45 265.60 17114.60 37913.15 2019-05-07 21:02:31.000 127 33829.49 265.61 17114.60 88888.00 2019-05-07 21:02:32.000 127 33829.49 265.59 17114.58 88888.00 2019-05-07 21:02:33.000 127 33829.49 265.61 17114.59 88888.00 2019-05-07 21:02:34.000 127 33829.46 265.62 17114.54 88888.00 2019-05-07 21:02:35.000 127 33829.50 265.63 17114.53 37913.08 2019-05-07 21:02:36.000 127 33829.54 265.69 17114.54 88888.00 2019-05-07 21:02:37.000 127 33829.50 265.70 17114.53 88888.00 2019-05-07 21:02:38.000 127 33829.49 265.68 17114.54 88888.00 2019-05-07 21:02:39.000 127 33829.52 265.63 17114.56 88888.00 2019-05-07 21:02:40.000 127 33829.52 265.64 17114.57 37913.00 2019-05-07 21:02:41.000 127 33829.48 265.70 17114.56 88888.00 2019-05-07 21:02:42.000 127 33829.45 265.68 17114.56 88888.00 2019-05-07 21:02:43.000 127 33829.44 265.63 17114.52 88888.00 2019-05-07 21:02:44.000 127 33829.48 265.68 17114.54 88888.00 2019-05-07 21:02:45.000 127 33829.53 265.72 17114.54 37913.13 2019-05-07 21:02:46.000 127 33829.50 265.75 17114.53 88888.00 2019-05-07 21:02:47.000 127 33829.52 265.71 17114.57 88888.00 2019-05-07 21:02:48.000 127 33829.50 265.65 17114.59 88888.00 2019-05-07 21:02:49.000 127 33829.48 265.70 17114.61 88888.00 2019-05-07 21:02:50.000 127 33829.49 265.72 17114.60 37913.06 2019-05-07 21:02:51.000 127 33829.52 265.74 17114.60 88888.00 2019-05-07 21:02:52.000 127 33829.55 265.72 17114.60 88888.00 2019-05-07 21:02:53.000 127 33829.51 265.68 17114.61 88888.00 2019-05-07 21:02:54.000 127 33829.49 265.62 17114.61 88888.00 2019-05-07 21:02:55.000 127 33829.50 265.64 17114.61 37913.07 2019-05-07 21:02:56.000 127 33829.52 265.65 17114.58 88888.00 2019-05-07 21:02:57.000 127 33829.52 265.66 17114.57 88888.00 2019-05-07 21:02:58.000 127 33829.52 265.66 17114.59 88888.00 2019-05-07 21:02:59.000 127 33829.49 265.65 17114.62 88888.00 2019-05-07 21:03:00.000 127 33829.50 265.64 17114.58 37913.13 2019-05-07 21:03:01.000 127 33829.52 265.66 17114.57 88888.00 2019-05-07 21:03:02.000 127 33829.53 265.68 17114.60 88888.00 2019-05-07 21:03:03.000 127 33829.56 265.66 17114.63 88888.00 2019-05-07 21:03:04.000 127 33829.57 265.69 17114.62 88888.00 2019-05-07 21:03:05.000 127 33829.56 265.69 17114.63 37913.16 2019-05-07 21:03:06.000 127 33829.53 265.66 17114.65 88888.00 2019-05-07 21:03:07.000 127 33829.51 265.64 17114.61 88888.00 2019-05-07 21:03:08.000 127 33829.51 265.64 17114.61 88888.00 2019-05-07 21:03:09.000 127 33829.52 265.69 17114.63 88888.00 2019-05-07 21:03:10.000 127 33829.51 265.72 17114.60 37913.21 2019-05-07 21:03:11.000 127 33829.52 265.72 17114.56 88888.00 2019-05-07 21:03:12.000 127 33829.53 265.68 17114.56 88888.00 2019-05-07 21:03:13.000 127 33829.55 265.67 17114.54 88888.00 2019-05-07 21:03:14.000 127 33829.58 265.72 17114.52 88888.00 2019-05-07 21:03:15.000 127 33829.53 265.71 17114.52 37913.14 2019-05-07 21:03:16.000 127 33829.55 265.73 17114.59 88888.00 2019-05-07 21:03:17.000 127 33829.53 265.74 17114.61 88888.00 2019-05-07 21:03:18.000 127 33829.53 265.74 17114.61 88888.00 2019-05-07 21:03:19.000 127 33829.53 265.75 17114.58 88888.00 2019-05-07 21:03:20.000 127 33829.51 265.73 17114.58 37913.20 2019-05-07 21:03:21.000 127 33829.52 265.72 17114.58 88888.00 2019-05-07 21:03:22.000 127 33829.54 265.70 17114.56 88888.00 2019-05-07 21:03:23.000 127 33829.50 265.74 17114.56 88888.00 2019-05-07 21:03:24.000 127 33829.50 265.76 17114.58 88888.00 2019-05-07 21:03:25.000 127 33829.50 265.73 17114.58 37913.08 2019-05-07 21:03:26.000 127 33829.46 265.74 17114.58 88888.00 2019-05-07 21:03:27.000 127 33829.43 265.78 17114.55 88888.00 2019-05-07 21:03:28.000 127 33829.48 265.75 17114.55 88888.00 2019-05-07 21:03:29.000 127 33829.48 265.70 17114.57 88888.00 2019-05-07 21:03:30.000 127 33829.49 265.71 17114.55 37913.19 2019-05-07 21:03:31.000 127 33829.46 265.68 17114.54 88888.00 2019-05-07 21:03:32.000 127 33829.50 265.67 17114.55 88888.00 2019-05-07 21:03:33.000 127 33829.49 265.71 17114.56 88888.00 2019-05-07 21:03:34.000 127 33829.49 265.78 17114.53 88888.00 2019-05-07 21:03:35.000 127 33829.54 265.79 17114.55 37913.15 2019-05-07 21:03:36.000 127 33829.53 265.78 17114.58 88888.00 2019-05-07 21:03:37.000 127 33829.54 265.78 17114.59 88888.00 2019-05-07 21:03:38.000 127 33829.47 265.77 17114.59 88888.00 2019-05-07 21:03:39.000 127 33829.49 265.81 17114.60 88888.00 2019-05-07 21:03:40.000 127 33829.48 265.84 17114.57 37913.10 2019-05-07 21:03:41.000 127 33829.50 265.82 17114.56 88888.00 2019-05-07 21:03:42.000 127 33829.52 265.83 17114.56 88888.00 2019-05-07 21:03:43.000 127 33829.47 265.80 17114.56 88888.00 2019-05-07 21:03:44.000 127 33829.43 265.77 17114.54 88888.00 2019-05-07 21:03:45.000 127 33829.44 265.81 17114.55 37913.10 2019-05-07 21:03:46.000 127 33829.44 265.84 17114.57 88888.00 2019-05-07 21:03:47.000 127 33829.47 265.82 17114.54 88888.00 2019-05-07 21:03:48.000 127 33829.50 265.79 17114.62 88888.00 2019-05-07 21:03:49.000 127 33829.54 265.80 17114.60 88888.00 2019-05-07 21:03:50.000 127 33829.52 265.80 17114.55 37913.01 2019-05-07 21:03:51.000 127 33829.51 265.77 17114.56 88888.00 2019-05-07 21:03:52.000 127 33829.50 265.77 17114.56 88888.00 2019-05-07 21:03:53.000 127 33829.48 265.73 17114.57 88888.00 2019-05-07 21:03:54.000 127 33829.48 265.73 17114.58 88888.00 2019-05-07 21:03:55.000 127 33829.50 265.74 17114.57 37913.15 2019-05-07 21:03:56.000 127 33829.48 265.76 17114.59 88888.00 2019-05-07 21:03:57.000 127 33829.47 265.77 17114.62 88888.00 2019-05-07 21:03:58.000 127 33829.46 265.75 17114.64 88888.00 2019-05-07 21:03:59.000 127 33829.44 265.78 17114.61 88888.00 2019-05-07 21:04:00.000 127 33829.46 265.82 17114.58 37913.11 2019-05-07 21:04:01.000 127 33829.47 265.83 17114.60 88888.00 2019-05-07 21:04:02.000 127 33829.48 265.84 17114.61 88888.00 2019-05-07 21:04:03.000 127 33829.45 265.83 17114.58 88888.00 2019-05-07 21:04:04.000 127 33829.45 265.82 17114.58 88888.00 2019-05-07 21:04:05.000 127 33829.42 265.82 17114.57 37913.07 2019-05-07 21:04:06.000 127 33829.41 265.84 17114.56 88888.00 2019-05-07 21:04:07.000 127 33829.45 265.88 17114.57 88888.00 2019-05-07 21:04:08.000 127 33829.49 265.90 17114.62 88888.00 2019-05-07 21:04:09.000 127 33829.47 265.87 17114.63 88888.00 2019-05-07 21:04:10.000 127 33829.44 265.84 17114.59 37913.16 2019-05-07 21:04:11.000 127 33829.46 265.82 17114.64 88888.00 2019-05-07 21:04:12.000 127 33829.44 265.87 17114.67 88888.00 2019-05-07 21:04:13.000 127 33829.45 265.87 17114.68 88888.00 2019-05-07 21:04:14.000 127 33829.47 265.86 17114.68 88888.00 2019-05-07 21:04:15.000 127 33829.48 265.91 17114.68 37913.16 2019-05-07 21:04:16.000 127 33829.47 265.89 17114.71 88888.00 2019-05-07 21:04:17.000 127 33829.43 265.86 17114.69 88888.00 2019-05-07 21:04:18.000 127 33829.42 265.83 17114.68 88888.00 2019-05-07 21:04:19.000 127 33829.44 265.80 17114.61 88888.00 2019-05-07 21:04:20.000 127 33829.47 265.81 17114.61 37913.04 2019-05-07 21:04:21.000 127 33829.47 265.81 17114.65 88888.00 2019-05-07 21:04:22.000 127 33829.46 265.77 17114.62 88888.00 2019-05-07 21:04:23.000 127 33829.42 265.78 17114.63 88888.00 2019-05-07 21:04:24.000 127 33829.41 265.80 17114.61 88888.00 2019-05-07 21:04:25.000 127 33829.42 265.82 17114.65 37913.11 2019-05-07 21:04:26.000 127 33829.42 265.82 17114.67 88888.00 2019-05-07 21:04:27.000 127 33829.43 265.81 17114.66 88888.00 2019-05-07 21:04:28.000 127 33829.45 265.79 17114.63 88888.00 2019-05-07 21:04:29.000 127 33829.47 265.79 17114.60 88888.00 2019-05-07 21:04:30.000 127 33829.46 265.78 17114.61 37913.03 2019-05-07 21:04:31.000 127 33829.47 265.79 17114.64 88888.00 2019-05-07 21:04:32.000 127 33829.48 265.75 17114.65 88888.00 2019-05-07 21:04:33.000 127 33829.47 265.75 17114.62 88888.00 2019-05-07 21:04:34.000 127 33829.46 265.74 17114.57 88888.00 2019-05-07 21:04:35.000 127 33829.45 265.76 17114.58 37913.12 2019-05-07 21:04:36.000 127 33829.44 265.76 17114.61 88888.00 2019-05-07 21:04:37.000 127 33829.42 265.77 17114.60 88888.00 2019-05-07 21:04:38.000 127 33829.40 265.77 17114.60 88888.00 2019-05-07 21:04:39.000 127 33829.41 265.75 17114.64 88888.00 2019-05-07 21:04:40.000 127 33829.42 265.77 17114.63 37913.10 2019-05-07 21:04:41.000 127 33829.40 265.78 17114.61 88888.00 2019-05-07 21:04:42.000 127 33829.37 265.76 17114.61 88888.00 2019-05-07 21:04:43.000 127 33829.37 265.79 17114.61 88888.00 2019-05-07 21:04:44.000 127 33829.39 265.78 17114.62 88888.00 2019-05-07 21:04:45.000 127 33829.42 265.80 17114.62 37913.05 2019-05-07 21:04:46.000 127 33829.42 265.81 17114.63 88888.00 2019-05-07 21:04:47.000 127 33829.38 265.78 17114.60 88888.00 2019-05-07 21:04:48.000 127 33829.39 265.78 17114.60 88888.00 2019-05-07 21:04:49.000 127 33829.43 265.79 17114.64 88888.00 2019-05-07 21:04:50.000 127 33829.44 265.77 17114.64 37913.16 2019-05-07 21:04:51.000 127 33829.44 265.72 17114.63 88888.00 2019-05-07 21:04:52.000 127 33829.40 265.73 17114.60 88888.00 2019-05-07 21:04:53.000 127 33829.38 265.74 17114.61 88888.00 2019-05-07 21:04:54.000 127 33829.44 265.79 17114.61 88888.00 2019-05-07 21:04:55.000 127 33829.47 265.78 17114.59 37913.14 2019-05-07 21:04:56.000 127 33829.43 265.75 17114.58 88888.00 2019-05-07 21:04:57.000 127 33829.41 265.78 17114.60 88888.00 2019-05-07 21:04:58.000 127 33829.38 265.79 17114.60 88888.00 2019-05-07 21:04:59.000 127 33829.38 265.76 17114.59 88888.00 2019-05-07 21:05:00.000 127 33829.38 265.75 17114.59 37913.08 2019-05-07 21:05:01.000 127 33829.38 265.75 17114.58 88888.00 2019-05-07 21:05:02.000 127 33829.36 265.76 17114.58 88888.00 2019-05-07 21:05:03.000 127 33829.36 265.79 17114.56 88888.00 2019-05-07 21:05:04.000 127 33829.36 265.83 17114.58 88888.00 2019-05-07 21:05:05.000 127 33829.43 265.84 17114.63 37913.05 2019-05-07 21:05:06.000 127 33829.44 265.83 17114.60 88888.00 2019-05-07 21:05:07.000 127 33829.38 265.81 17114.55 88888.00 2019-05-07 21:05:08.000 127 33829.37 265.80 17114.55 88888.00 2019-05-07 21:05:09.000 127 33829.37 265.84 17114.58 88888.00 2019-05-07 21:05:10.000 127 33829.34 265.82 17114.60 37913.03 2019-05-07 21:05:11.000 127 33829.38 265.82 17114.60 88888.00 2019-05-07 21:05:12.000 127 33829.38 265.79 17114.56 88888.00 2019-05-07 21:05:13.000 127 33829.37 265.79 17114.56 88888.00 2019-05-07 21:05:14.000 127 33829.41 265.81 17114.60 88888.00 2019-05-07 21:05:15.000 127 33829.41 265.82 17114.57 37913.05 2019-05-07 21:05:16.000 127 33829.37 265.85 17114.59 88888.00 2019-05-07 21:05:17.000 127 33829.36 265.82 17114.58 88888.00 2019-05-07 21:05:18.000 127 33829.36 265.83 17114.53 88888.00 2019-05-07 21:05:19.000 127 33829.36 265.83 17114.49 88888.00 2019-05-07 21:05:20.000 127 33829.38 265.81 17114.52 37913.04 2019-05-07 21:05:21.000 127 33829.38 265.81 17114.59 88888.00 2019-05-07 21:05:22.000 127 33829.39 265.78 17114.60 88888.00 2019-05-07 21:05:23.000 127 33829.44 265.78 17114.56 88888.00 2019-05-07 21:05:24.000 127 33829.44 265.82 17114.54 88888.00 2019-05-07 21:05:25.000 127 33829.41 265.81 17114.58 37913.03 2019-05-07 21:05:26.000 127 33829.41 265.84 17114.55 88888.00 2019-05-07 21:05:27.000 127 33829.37 265.83 17114.54 88888.00 2019-05-07 21:05:28.000 127 33829.42 265.82 17114.56 88888.00 2019-05-07 21:05:29.000 127 33829.45 265.84 17114.58 88888.00 2019-05-07 21:05:30.000 127 33829.45 265.81 17114.55 37912.93 2019-05-07 21:05:31.000 127 33829.41 265.86 17114.56 88888.00 2019-05-07 21:05:32.000 127 33829.42 265.84 17114.57 88888.00 2019-05-07 21:05:33.000 127 33829.46 265.82 17114.56 88888.00 2019-05-07 21:05:34.000 127 33829.44 265.81 17114.57 88888.00 2019-05-07 21:05:35.000 127 33829.42 265.80 17114.60 37913.01 2019-05-07 21:05:36.000 127 33829.45 265.84 17114.59 88888.00 2019-05-07 21:05:37.000 127 33829.47 265.81 17114.61 88888.00 2019-05-07 21:05:38.000 127 33829.49 265.83 17114.66 88888.00 2019-05-07 21:05:39.000 127 33829.44 265.83 17114.63 88888.00 2019-05-07 21:05:40.000 127 33829.40 265.86 17114.62 37913.05 2019-05-07 21:05:41.000 127 33829.45 265.86 17114.63 88888.00 2019-05-07 21:05:42.000 127 33829.46 265.82 17114.58 88888.00 2019-05-07 21:05:43.000 127 33829.41 265.79 17114.60 88888.00 2019-05-07 21:05:44.000 127 33829.42 265.82 17114.59 88888.00 2019-05-07 21:05:45.000 127 33829.40 265.82 17114.61 37913.05 2019-05-07 21:05:46.000 127 33829.40 265.83 17114.59 88888.00 2019-05-07 21:05:47.000 127 33829.39 265.88 17114.60 88888.00 2019-05-07 21:05:48.000 127 33829.37 265.86 17114.60 88888.00 2019-05-07 21:05:49.000 127 33829.40 265.88 17114.60 88888.00 2019-05-07 21:05:50.000 127 33829.46 265.94 17114.60 37913.14 2019-05-07 21:05:51.000 127 33829.42 265.93 17114.60 88888.00 2019-05-07 21:05:52.000 127 33829.43 265.88 17114.57 88888.00 2019-05-07 21:05:53.000 127 33829.43 265.90 17114.61 88888.00 2019-05-07 21:05:54.000 127 33829.45 265.99 17114.58 88888.00 2019-05-07 21:05:55.000 127 33829.44 265.94 17114.59 37913.15 2019-05-07 21:05:56.000 127 33829.46 265.88 17114.62 88888.00 2019-05-07 21:05:57.000 127 33829.44 265.87 17114.59 88888.00 2019-05-07 21:05:58.000 127 33829.43 265.87 17114.59 88888.00 2019-05-07 21:05:59.000 127 33829.46 265.91 17114.58 88888.00 2019-05-07 21:06:00.000 127 33829.49 265.98 17114.58 37913.14 2019-05-07 21:06:01.000 127 33829.46 266.01 17114.58 88888.00 2019-05-07 21:06:02.000 127 33829.46 265.98 17114.60 88888.00 2019-05-07 21:06:03.000 127 33829.44 265.93 17114.57 88888.00 2019-05-07 21:06:04.000 127 33829.43 265.90 17114.57 88888.00 2019-05-07 21:06:05.000 127 33829.43 265.90 17114.57 37913.11 2019-05-07 21:06:06.000 127 33829.43 265.89 17114.57 88888.00 2019-05-07 21:06:07.000 127 33829.43 265.90 17114.57 88888.00 2019-05-07 21:06:08.000 127 33829.42 265.94 17114.53 88888.00 2019-05-07 21:06:09.000 127 33829.42 265.94 17114.49 88888.00 2019-05-07 21:06:10.000 127 33829.43 265.93 17114.55 37913.11 2019-05-07 21:06:11.000 127 33829.42 265.91 17114.58 88888.00 2019-05-07 21:06:12.000 127 33829.42 265.91 17114.57 88888.00 2019-05-07 21:06:13.000 127 33829.42 265.92 17114.58 88888.00 2019-05-07 21:06:14.000 127 33829.40 265.90 17114.55 88888.00 2019-05-07 21:06:15.000 127 33829.41 265.91 17114.57 37913.08 2019-05-07 21:06:16.000 127 33829.41 265.94 17114.57 88888.00 2019-05-07 21:06:17.000 127 33829.41 265.95 17114.56 88888.00 2019-05-07 21:06:18.000 127 33829.42 265.90 17114.58 88888.00 2019-05-07 21:06:19.000 127 33829.45 265.93 17114.58 88888.00 2019-05-07 21:06:20.000 127 33829.45 265.95 17114.61 37913.13 2019-05-07 21:06:21.000 127 33829.45 265.98 17114.59 88888.00 2019-05-07 21:06:22.000 127 33829.41 265.94 17114.61 88888.00 2019-05-07 21:06:23.000 127 33829.40 265.95 17114.62 88888.00 2019-05-07 21:06:24.000 127 33829.37 265.93 17114.61 88888.00 2019-05-07 21:06:25.000 127 33829.33 265.95 17114.52 37913.08 2019-05-07 21:06:26.000 127 33829.36 265.95 17114.54 88888.00 2019-05-07 21:06:27.000 127 33829.34 265.94 17114.55 88888.00 2019-05-07 21:06:28.000 127 33829.38 265.92 17114.56 88888.00 2019-05-07 21:06:29.000 127 33829.40 265.93 17114.56 88888.00 2019-05-07 21:06:30.000 127 33829.40 265.96 17114.57 37913.12 2019-05-07 21:06:31.000 127 33829.38 265.94 17114.55 88888.00 2019-05-07 21:06:32.000 127 33829.37 265.93 17114.55 88888.00 2019-05-07 21:06:33.000 127 33829.37 265.97 17114.59 88888.00 2019-05-07 21:06:34.000 127 33829.39 265.95 17114.60 88888.00 2019-05-07 21:06:35.000 127 33829.39 265.97 17114.61 37913.11 2019-05-07 21:06:36.000 127 33829.38 265.97 17114.60 88888.00 2019-05-07 21:06:37.000 127 33829.38 266.00 17114.61 88888.00 2019-05-07 21:06:38.000 127 33829.41 265.98 17114.65 88888.00 2019-05-07 21:06:39.000 127 33829.36 265.97 17114.59 88888.00 2019-05-07 21:06:40.000 127 33829.40 266.01 17114.61 37913.05 2019-05-07 21:06:41.000 127 33829.43 266.02 17114.60 88888.00 2019-05-07 21:06:42.000 127 33829.42 265.98 17114.60 88888.00 2019-05-07 21:06:43.000 127 33829.43 266.03 17114.63 88888.00 2019-05-07 21:06:44.000 127 33829.42 266.02 17114.62 88888.00 2019-05-07 21:06:45.000 127 33829.40 266.01 17114.65 37913.07 2019-05-07 21:06:46.000 127 33829.40 266.01 17114.69 88888.00 2019-05-07 21:06:47.000 127 33829.41 266.00 17114.67 88888.00 2019-05-07 21:06:48.000 127 33829.42 265.98 17114.68 88888.00 2019-05-07 21:06:49.000 127 33829.39 265.97 17114.64 88888.00 2019-05-07 21:06:50.000 127 33829.34 265.96 17114.61 37913.11 2019-05-07 21:06:51.000 127 33829.41 265.99 17114.63 88888.00 2019-05-07 21:06:52.000 127 33829.41 265.98 17114.66 88888.00 2019-05-07 21:06:53.000 127 33829.42 265.97 17114.68 88888.00 2019-05-07 21:06:54.000 127 33829.43 266.04 17114.65 88888.00 2019-05-07 21:06:55.000 127 33829.45 266.05 17114.61 37913.05 2019-05-07 21:06:56.000 127 33829.45 266.03 17114.62 88888.00 2019-05-07 21:06:57.000 127 33829.41 266.03 17114.62 88888.00 2019-05-07 21:06:58.000 127 33829.39 265.99 17114.60 88888.00 2019-05-07 21:06:59.000 127 33829.43 266.02 17114.62 88888.00 2019-05-07 21:07:00.000 127 33829.42 266.01 17114.63 37913.12 2019-05-07 21:07:01.000 127 33829.46 266.03 17114.63 88888.00 2019-05-07 21:07:02.000 127 33829.46 266.04 17114.63 88888.00 2019-05-07 21:07:03.000 127 33829.43 266.01 17114.62 88888.00 2019-05-07 21:07:04.000 127 33829.47 265.98 17114.60 88888.00 2019-05-07 21:07:05.000 127 33829.47 265.97 17114.58 37912.96 2019-05-07 21:07:06.000 127 33829.43 265.96 17114.59 88888.00 2019-05-07 21:07:07.000 127 33829.42 266.00 17114.59 88888.00 2019-05-07 21:07:08.000 127 33829.42 266.01 17114.63 88888.00 2019-05-07 21:07:09.000 127 33829.42 266.01 17114.62 88888.00 2019-05-07 21:07:10.000 127 33829.40 266.00 17114.65 37913.05 2019-05-07 21:07:11.000 127 33829.40 266.02 17114.63 88888.00 2019-05-07 21:07:12.000 127 33829.40 265.99 17114.59 88888.00 2019-05-07 21:07:13.000 127 33829.39 266.02 17114.59 88888.00 2019-05-07 21:07:14.000 127 33829.40 266.01 17114.61 88888.00 2019-05-07 21:07:15.000 127 33829.41 265.98 17114.62 37913.11 2019-05-07 21:07:16.000 127 33829.38 265.98 17114.63 88888.00 2019-05-07 21:07:17.000 127 33829.38 266.03 17114.67 88888.00 2019-05-07 21:07:18.000 127 33829.42 266.07 17114.61 88888.00 2019-05-07 21:07:19.000 127 33829.41 266.08 17114.55 88888.00 2019-05-07 21:07:20.000 127 33829.38 266.04 17114.57 37913.01 2019-05-07 21:07:21.000 127 33829.38 266.06 17114.57 88888.00 2019-05-07 21:07:22.000 127 33829.39 266.07 17114.56 88888.00 2019-05-07 21:07:23.000 127 33829.39 266.07 17114.56 88888.00 2019-05-07 21:07:24.000 127 33829.39 266.09 17114.58 88888.00 2019-05-07 21:07:25.000 127 33829.38 266.10 17114.61 37913.02 2019-05-07 21:07:26.000 127 33829.36 266.06 17114.60 88888.00 2019-05-07 21:07:27.000 127 33829.34 266.03 17114.54 88888.00 2019-05-07 21:07:28.000 127 33829.36 266.03 17114.55 88888.00 2019-05-07 21:07:29.000 127 33829.35 266.04 17114.54 88888.00 2019-05-07 21:07:30.000 127 33829.30 266.04 17114.56 37912.99 2019-05-07 21:07:31.000 127 33829.29 266.04 17114.58 88888.00 2019-05-07 21:07:32.000 127 33829.30 266.07 17114.55 88888.00 2019-05-07 21:07:33.000 127 33829.33 266.05 17114.57 88888.00 2019-05-07 21:07:34.000 127 33829.37 266.09 17114.58 88888.00 2019-05-07 21:07:35.000 127 33829.35 266.08 17114.61 37912.96 2019-05-07 21:07:36.000 127 33829.33 266.08 17114.62 88888.00 2019-05-07 21:07:37.000 127 33829.29 266.09 17114.61 88888.00 2019-05-07 21:07:38.000 127 33829.26 266.10 17114.64 88888.00 2019-05-07 21:07:39.000 127 33829.29 266.09 17114.65 88888.00 2019-05-07 21:07:40.000 127 33829.24 266.05 17114.65 37912.96 2019-05-07 21:07:41.000 127 33829.24 266.04 17114.68 88888.00 2019-05-07 21:07:42.000 127 33829.22 266.04 17114.69 88888.00 2019-05-07 21:07:43.000 127 33829.24 266.07 17114.63 88888.00 2019-05-07 21:07:44.000 127 33829.23 266.09 17114.64 88888.00 2019-05-07 21:07:45.000 127 33829.22 266.11 17114.63 37912.96 2019-05-07 21:07:46.000 127 33829.24 266.10 17114.62 88888.00 2019-05-07 21:07:47.000 127 33829.22 266.11 17114.63 88888.00 2019-05-07 21:07:48.000 127 33829.23 266.08 17114.60 88888.00 2019-05-07 21:07:49.000 127 33829.19 266.04 17114.64 88888.00 2019-05-07 21:07:50.000 127 33829.21 266.07 17114.63 37912.94 2019-05-07 21:07:51.000 127 33829.24 266.08 17114.60 88888.00 2019-05-07 21:07:52.000 127 33829.15 266.06 17114.63 88888.00 2019-05-07 21:07:53.000 127 33829.16 266.08 17114.61 88888.00 2019-05-07 21:07:54.000 127 33829.19 266.08 17114.61 88888.00 2019-05-07 21:07:55.000 127 33829.18 266.09 17114.63 37912.94 2019-05-07 21:07:56.000 127 33829.17 266.07 17114.60 88888.00 2019-05-07 21:07:57.000 127 33829.15 266.09 17114.63 88888.00 2019-05-07 21:07:58.000 127 33829.18 266.09 17114.59 88888.00 2019-05-07 21:07:59.000 127 33829.20 266.10 17114.64 88888.00 2019-05-07 21:08:00.000 127 33829.22 266.12 17114.66 37912.89 2019-05-07 21:08:01.000 127 33829.20 266.11 17114.62 88888.00 2019-05-07 21:08:02.000 127 33829.14 266.11 17114.64 88888.00 2019-05-07 21:08:03.000 127 33829.13 266.11 17114.61 88888.00 2019-05-07 21:08:04.000 127 33829.13 266.08 17114.61 88888.00 2019-05-07 21:08:05.000 127 33829.15 266.08 17114.63 37912.96 2019-05-07 21:08:06.000 127 33829.16 266.08 17114.60 88888.00 2019-05-07 21:08:07.000 127 33829.15 266.06 17114.59 88888.00 2019-05-07 21:08:08.000 127 33829.13 266.03 17114.66 88888.00 2019-05-07 21:08:09.000 127 33829.13 266.09 17114.66 88888.00 2019-05-07 21:08:10.000 127 33829.16 266.10 17114.66 37912.87 2019-05-07 21:08:11.000 127 33829.13 266.09 17114.68 88888.00 2019-05-07 21:08:12.000 127 33829.12 266.10 17114.66 88888.00 2019-05-07 21:08:13.000 127 33829.13 266.09 17114.65 88888.00 2019-05-07 21:08:14.000 127 33829.11 266.06 17114.65 88888.00 2019-05-07 21:08:15.000 127 33829.10 266.06 17114.68 37912.90 2019-05-07 21:08:16.000 127 33829.07 266.06 17114.68 88888.00 2019-05-07 21:08:17.000 127 33829.10 266.07 17114.70 88888.00 2019-05-07 21:08:18.000 127 33829.12 266.08 17114.69 88888.00 2019-05-07 21:08:19.000 127 33829.09 266.08 17114.69 88888.00 2019-05-07 21:08:20.000 127 33829.08 266.12 17114.66 37912.86 2019-05-07 21:08:21.000 127 33829.12 266.11 17114.69 88888.00 2019-05-07 21:08:22.000 127 33829.11 266.10 17114.70 88888.00 2019-05-07 21:08:23.000 127 33829.13 266.12 17114.71 88888.00 2019-05-07 21:08:24.000 127 33829.16 266.20 17114.69 88888.00 2019-05-07 21:08:25.000 127 33829.14 266.17 17114.66 37912.79 2019-05-07 21:08:26.000 127 33829.06 266.04 17114.67 88888.00 2019-05-07 21:08:27.000 127 33829.05 266.07 17114.71 88888.00 2019-05-07 21:08:28.000 127 33829.06 266.07 17114.77 88888.00 2019-05-07 21:08:29.000 127 33829.07 266.07 17114.80 88888.00 2019-05-07 21:08:30.000 127 33829.04 266.08 17114.74 37912.83 2019-05-07 21:08:31.000 127 33829.02 266.06 17114.72 88888.00 2019-05-07 21:08:32.000 127 33829.03 266.02 17114.71 88888.00 2019-05-07 21:08:33.000 127 33829.03 266.02 17114.71 88888.00 2019-05-07 21:08:34.000 127 33829.03 266.05 17114.69 88888.00 2019-05-07 21:08:35.000 127 33829.03 266.10 17114.71 37912.75 2019-05-07 21:08:36.000 127 33829.05 266.10 17114.71 88888.00 2019-05-07 21:08:37.000 127 33829.03 266.12 17114.74 88888.00 2019-05-07 21:08:38.000 127 33829.05 266.13 17114.74 88888.00 2019-05-07 21:08:39.000 127 33829.03 266.13 17114.74 88888.00 2019-05-07 21:08:40.000 127 33829.06 266.20 17114.74 37912.78 2019-05-07 21:08:41.000 127 33829.08 266.16 17114.74 88888.00 2019-05-07 21:08:42.000 127 33829.05 266.12 17114.68 88888.00 2019-05-07 21:08:43.000 127 33829.07 266.15 17114.68 88888.00 2019-05-07 21:08:44.000 127 33829.08 266.16 17114.68 88888.00 2019-05-07 21:08:45.000 127 33829.09 266.14 17114.72 37912.73 2019-05-07 21:08:46.000 127 33829.07 266.12 17114.75 88888.00 2019-05-07 21:08:47.000 127 33829.04 266.12 17114.75 88888.00 2019-05-07 21:08:48.000 127 33829.04 266.15 17114.74 88888.00 2019-05-07 21:08:49.000 127 33829.02 266.15 17114.72 88888.00 2019-05-07 21:08:50.000 127 33828.99 266.15 17114.73 37912.77 2019-05-07 21:08:51.000 127 33828.99 266.19 17114.73 88888.00 2019-05-07 21:08:52.000 127 33829.01 266.17 17114.72 88888.00 2019-05-07 21:08:53.000 127 33828.99 266.13 17114.71 88888.00 2019-05-07 21:08:54.000 127 33828.99 266.12 17114.72 88888.00 2019-05-07 21:08:55.000 127 33828.99 266.14 17114.74 37912.69 2019-05-07 21:08:56.000 127 33829.02 266.13 17114.77 88888.00 2019-05-07 21:08:57.000 127 33829.00 266.15 17114.75 88888.00 2019-05-07 21:08:58.000 127 33828.98 266.18 17114.73 88888.00 2019-05-07 21:08:59.000 127 33828.95 266.20 17114.78 88888.00 2019-05-07 21:09:00.000 127 33828.94 266.16 17114.74 37912.72 2019-05-07 21:09:01.000 127 33828.95 266.12 17114.73 88888.00 2019-05-07 21:09:02.000 127 33828.96 266.14 17114.77 88888.00 2019-05-07 21:09:03.000 127 33828.97 266.16 17114.77 88888.00 2019-05-07 21:09:04.000 127 33828.95 266.17 17114.73 88888.00 2019-05-07 21:09:05.000 127 33828.96 266.18 17114.70 37912.69 2019-05-07 21:09:06.000 127 33828.97 266.21 17114.73 88888.00 2019-05-07 21:09:07.000 127 33828.97 266.21 17114.72 88888.00 2019-05-07 21:09:08.000 127 33828.97 266.17 17114.77 88888.00 2019-05-07 21:09:09.000 127 33828.95 266.17 17114.78 88888.00 2019-05-07 21:09:10.000 127 33828.95 266.15 17114.78 37912.69 2019-05-07 21:09:11.000 127 33828.97 266.11 17114.75 88888.00 2019-05-07 21:09:12.000 127 33828.98 266.11 17114.76 88888.00 2019-05-07 21:09:13.000 127 33828.98 266.11 17114.76 88888.00 2019-05-07 21:09:14.000 127 33829.00 266.13 17114.71 88888.00 2019-05-07 21:09:15.000 127 33828.96 266.14 17114.70 37912.64 2019-05-07 21:09:16.000 127 33828.94 266.17 17114.70 88888.00 2019-05-07 21:09:17.000 127 33828.93 266.17 17114.69 88888.00 2019-05-07 21:09:18.000 127 33828.89 266.18 17114.68 88888.00 2019-05-07 21:09:19.000 127 33828.89 266.15 17114.65 88888.00 2019-05-07 21:09:20.000 127 33828.87 266.09 17114.67 37912.64 2019-05-07 21:09:21.000 127 33828.87 266.10 17114.67 88888.00 2019-05-07 21:09:22.000 127 33828.87 266.09 17114.69 88888.00 2019-05-07 21:09:23.000 127 33828.87 266.12 17114.71 88888.00 2019-05-07 21:09:24.000 127 33828.88 266.14 17114.69 88888.00 2019-05-07 21:09:25.000 127 33828.91 266.20 17114.66 37912.63 2019-05-07 21:09:26.000 127 33828.89 266.19 17114.70 88888.00 2019-05-07 21:09:27.000 127 33828.88 266.19 17114.72 88888.00 2019-05-07 21:09:28.000 127 33828.85 266.15 17114.75 88888.00 2019-05-07 21:09:29.000 127 33828.88 266.09 17114.74 88888.00 2019-05-07 21:09:30.000 127 33828.88 266.08 17114.72 37912.61 2019-05-07 21:09:31.000 127 33828.87 266.09 17114.71 88888.00 2019-05-07 21:09:32.000 127 33828.87 266.17 17114.70 88888.00 2019-05-07 21:09:33.000 127 33828.88 266.16 17114.69 88888.00 2019-05-07 21:09:34.000 127 33828.88 266.15 17114.71 88888.00 2019-05-07 21:09:35.000 127 33828.91 266.20 17114.71 37912.57 2019-05-07 21:09:36.000 127 33828.91 266.20 17114.74 88888.00 2019-05-07 21:09:37.000 127 33828.94 266.24 17114.73 88888.00 2019-05-07 21:09:38.000 127 33828.96 266.20 17114.69 88888.00 2019-05-07 21:09:39.000 127 33828.94 266.15 17114.67 88888.00 2019-05-07 21:09:40.000 127 33828.91 266.17 17114.67 37912.69 2019-05-07 21:09:41.000 127 33828.93 266.21 17114.70 88888.00 2019-05-07 21:09:42.000 127 33828.85 266.20 17114.71 88888.00 2019-05-07 21:09:43.000 127 33828.92 266.18 17114.74 88888.00 2019-05-07 21:09:44.000 127 33828.93 266.17 17114.80 88888.00 2019-05-07 21:09:45.000 127 33828.87 266.18 17114.78 37912.61 2019-05-07 21:09:46.000 127 33828.92 266.19 17114.74 88888.00 2019-05-07 21:09:47.000 127 33828.95 266.15 17114.74 88888.00 2019-05-07 21:09:48.000 127 33828.90 266.13 17114.75 88888.00 2019-05-07 21:09:49.000 127 33828.89 266.12 17114.69 88888.00 2019-05-07 21:09:50.000 127 33828.91 266.15 17114.69 37912.73 2019-05-07 21:09:51.000 127 33828.94 266.17 17114.69 88888.00 2019-05-07 21:09:52.000 127 33828.99 266.22 17114.69 88888.00 2019-05-07 21:09:53.000 127 33828.94 266.19 17114.68 88888.00 2019-05-07 21:09:54.000 127 33828.92 266.19 17114.67 88888.00 2019-05-07 21:09:55.000 127 33828.95 266.20 17114.71 37912.70 2019-05-07 21:09:56.000 127 33828.93 266.17 17114.73 88888.00 2019-05-07 21:09:57.000 127 33828.91 266.13 17114.70 88888.00 2019-05-07 21:09:58.000 127 33828.95 266.11 17114.74 88888.00 2019-05-07 21:09:59.000 127 33828.94 266.11 17114.72 88888.00 2019-05-07 21:10:00.000 127 33828.90 266.08 17114.70 37912.63 2019-05-07 21:10:01.000 127 33828.88 266.11 17114.70 88888.00 2019-05-07 21:10:02.000 127 33828.87 266.12 17114.69 88888.00 2019-05-07 21:10:03.000 127 33828.88 266.14 17114.73 88888.00 2019-05-07 21:10:04.000 127 33828.87 266.18 17114.73 88888.00 2019-05-07 21:10:05.000 127 33828.85 266.15 17114.72 37912.57 2019-05-07 21:10:06.000 127 33828.87 266.10 17114.71 88888.00 2019-05-07 21:10:07.000 127 33828.86 266.11 17114.74 88888.00 2019-05-07 21:10:08.000 127 33828.87 266.12 17114.77 88888.00 2019-05-07 21:10:09.000 127 33828.88 266.15 17114.81 88888.00 2019-05-07 21:10:10.000 127 33828.92 266.14 17114.79 37912.60 2019-05-07 21:10:11.000 127 33828.92 266.13 17114.78 88888.00 2019-05-07 21:10:12.000 127 33828.90 266.13 17114.78 88888.00 2019-05-07 21:10:13.000 127 33828.88 266.15 17114.78 88888.00 2019-05-07 21:10:14.000 127 33828.92 266.17 17114.78 88888.00 2019-05-07 21:10:15.000 127 33828.91 266.15 17114.79 37912.64 2019-05-07 21:10:16.000 127 33828.90 266.14 17114.79 88888.00 2019-05-07 21:10:17.000 127 33828.90 266.12 17114.76 88888.00 2019-05-07 21:10:18.000 127 33828.89 266.10 17114.76 88888.00 2019-05-07 21:10:19.000 127 33828.86 266.11 17114.71 88888.00 2019-05-07 21:10:20.000 127 33828.89 266.15 17114.71 37912.67 2019-05-07 21:10:21.000 127 33828.93 266.17 17114.74 88888.00 2019-05-07 21:10:22.000 127 33828.88 266.15 17114.71 88888.00 2019-05-07 21:10:23.000 127 33828.90 266.13 17114.75 88888.00 2019-05-07 21:10:24.000 127 33828.89 266.10 17114.80 88888.00 2019-05-07 21:10:25.000 127 33828.88 266.14 17114.82 37912.58 2019-05-07 21:10:26.000 127 33828.85 266.15 17114.79 88888.00 2019-05-07 21:10:27.000 127 33828.84 266.18 17114.74 88888.00 2019-05-07 21:10:28.000 127 33828.84 266.17 17114.74 88888.00 2019-05-07 21:10:29.000 127 33828.84 266.14 17114.75 88888.00 2019-05-07 21:10:30.000 127 33828.86 266.14 17114.78 37912.65 2019-05-07 21:10:31.000 127 33828.85 266.13 17114.75 88888.00 2019-05-07 21:10:32.000 127 33828.83 266.13 17114.76 88888.00 2019-05-07 21:10:33.000 127 33828.83 266.14 17114.82 88888.00 2019-05-07 21:10:34.000 127 33828.86 266.18 17114.79 88888.00 2019-05-07 21:10:35.000 127 33828.87 266.18 17114.76 37912.70 2019-05-07 21:10:36.000 127 33828.87 266.18 17114.75 88888.00 2019-05-07 21:10:37.000 127 33828.82 266.18 17114.76 88888.00 2019-05-07 21:10:38.000 127 33828.86 266.14 17114.74 88888.00 2019-05-07 21:10:39.000 127 33828.89 266.12 17114.78 88888.00 2019-05-07 21:10:40.000 127 33828.86 266.13 17114.73 37912.57 2019-05-07 21:10:41.000 127 33828.83 266.11 17114.70 88888.00 2019-05-07 21:10:42.000 127 33828.79 266.09 17114.70 88888.00 2019-05-07 21:10:43.000 127 33828.82 266.14 17114.71 88888.00 2019-05-07 21:10:44.000 127 33828.84 266.16 17114.72 88888.00 2019-05-07 21:10:45.000 127 33828.87 266.18 17114.77 37912.67 2019-05-07 21:10:46.000 127 33828.83 266.18 17114.76 88888.00 2019-05-07 21:10:47.000 127 33828.82 266.18 17114.76 88888.00 2019-05-07 21:10:48.000 127 33828.79 266.20 17114.76 88888.00 2019-05-07 21:10:49.000 127 33828.81 266.21 17114.77 88888.00 2019-05-07 21:10:50.000 127 33828.79 266.22 17114.77 37912.62 2019-05-07 21:10:51.000 127 33828.77 266.18 17114.78 88888.00 2019-05-07 21:10:52.000 127 33828.79 266.18 17114.76 88888.00 2019-05-07 21:10:53.000 127 33828.83 266.16 17114.75 88888.00 2019-05-07 21:10:54.000 127 33828.82 266.10 17114.71 88888.00 2019-05-07 21:10:55.000 127 33828.85 266.14 17114.73 37912.60 2019-05-07 21:10:56.000 127 33828.84 266.19 17114.73 88888.00 2019-05-07 21:10:57.000 127 33828.81 266.21 17114.74 88888.00 2019-05-07 21:10:58.000 127 33828.81 266.17 17114.71 88888.00 2019-05-07 21:10:59.000 127 33828.83 266.15 17114.74 88888.00 2019-05-07 21:11:00.000 127 33828.82 266.18 17114.79 37912.59 2019-05-07 21:11:01.000 127 33828.87 266.20 17114.76 88888.00 2019-05-07 21:11:02.000 127 33828.84 266.22 17114.74 88888.00 2019-05-07 21:11:03.000 127 33828.79 266.23 17114.79 88888.00 2019-05-07 21:11:04.000 127 33828.77 266.22 17114.76 88888.00 2019-05-07 21:11:05.000 127 33828.81 266.22 17114.78 37912.59 2019-05-07 21:11:06.000 127 33828.83 266.20 17114.80 88888.00 2019-05-07 21:11:07.000 127 33828.80 266.19 17114.80 88888.00 2019-05-07 21:11:08.000 127 33828.81 266.19 17114.79 88888.00 2019-05-07 21:11:09.000 127 33828.86 266.19 17114.82 88888.00 2019-05-07 21:11:10.000 127 33828.85 266.21 17114.80 37912.66 2019-05-07 21:11:11.000 127 33828.85 266.18 17114.79 88888.00 2019-05-07 21:11:12.000 127 33828.87 266.21 17114.80 88888.00 2019-05-07 21:11:13.000 127 33828.86 266.22 17114.73 88888.00 2019-05-07 21:11:14.000 127 33828.85 266.22 17114.75 88888.00 2019-05-07 21:11:15.000 127 33828.82 266.21 17114.76 37912.67 2019-05-07 21:11:16.000 127 33828.81 266.19 17114.79 88888.00 2019-05-07 21:11:17.000 127 33828.83 266.19 17114.81 88888.00 2019-05-07 21:11:18.000 127 33828.87 266.21 17114.85 88888.00 2019-05-07 21:11:19.000 127 33828.86 266.20 17114.83 88888.00 2019-05-07 21:11:20.000 127 33828.83 266.21 17114.77 37912.64 2019-05-07 21:11:21.000 127 33828.88 266.22 17114.77 88888.00 2019-05-07 21:11:22.000 127 33828.89 266.18 17114.77 88888.00 2019-05-07 21:11:23.000 127 33828.84 266.17 17114.82 88888.00 2019-05-07 21:11:24.000 127 33828.85 266.15 17114.80 88888.00 2019-05-07 21:11:25.000 127 33828.89 266.15 17114.80 37912.69 2019-05-07 21:11:26.000 127 33828.88 266.14 17114.80 88888.00 2019-05-07 21:11:27.000 127 33828.87 266.14 17114.81 88888.00 2019-05-07 21:11:28.000 127 33828.86 266.19 17114.79 88888.00 2019-05-07 21:11:29.000 127 33828.84 266.22 17114.73 88888.00 2019-05-07 21:11:30.000 127 33828.84 266.20 17114.75 37912.68 2019-05-07 21:11:31.000 127 33828.84 266.16 17114.75 88888.00 2019-05-07 21:11:32.000 127 33828.81 266.16 17114.80 88888.00 2019-05-07 21:11:33.000 127 33828.89 266.19 17114.78 88888.00 2019-05-07 21:11:34.000 127 33828.91 266.21 17114.76 88888.00 2019-05-07 21:11:35.000 127 33828.89 266.17 17114.74 37912.66 2019-05-07 21:11:36.000 127 33828.92 266.17 17114.74 88888.00 2019-05-07 21:11:37.000 127 33828.93 266.17 17114.75 88888.00 2019-05-07 21:11:38.000 127 33828.94 266.24 17114.76 88888.00 2019-05-07 21:11:39.000 127 33828.87 266.19 17114.75 88888.00 2019-05-07 21:11:40.000 127 33828.85 266.15 17114.73 37912.62 2019-05-07 21:11:41.000 127 33828.89 266.20 17114.72 88888.00 2019-05-07 21:11:42.000 127 33828.87 266.20 17114.71 88888.00 2019-05-07 21:11:43.000 127 33828.87 266.20 17114.77 88888.00 2019-05-07 21:11:44.000 127 33828.86 266.19 17114.78 88888.00 2019-05-07 21:11:45.000 127 33828.89 266.18 17114.82 37912.57 2019-05-07 21:11:46.000 127 33828.87 266.19 17114.81 88888.00 2019-05-07 21:11:47.000 127 33828.88 266.16 17114.85 88888.00 2019-05-07 21:11:48.000 127 33828.89 266.18 17114.83 88888.00 2019-05-07 21:11:49.000 127 33828.92 266.23 17114.80 88888.00 2019-05-07 21:11:50.000 127 33828.88 266.27 17114.83 37912.68 2019-05-07 21:11:51.000 127 33828.88 266.24 17114.84 88888.00 2019-05-07 21:11:52.000 127 33828.88 266.25 17114.80 88888.00 2019-05-07 21:11:53.000 127 33828.90 266.23 17114.81 88888.00 2019-05-07 21:11:54.000 127 33828.91 266.27 17114.79 88888.00 2019-05-07 21:11:55.000 127 33828.89 266.26 17114.75 37912.69 2019-05-07 21:11:56.000 127 33828.86 266.23 17114.75 88888.00 2019-05-07 21:11:57.000 127 33828.86 266.22 17114.79 88888.00 2019-05-07 21:11:58.000 127 33828.84 266.20 17114.82 88888.00 2019-05-07 21:11:59.000 127 33828.83 266.23 17114.78 88888.00 2019-05-07 21:12:00.000 127 33828.84 266.22 17114.75 37912.58 2019-05-07 21:12:01.000 127 33828.86 266.25 17114.78 88888.00 2019-05-07 21:12:02.000 127 33828.86 266.19 17114.77 88888.00 2019-05-07 21:12:03.000 127 33828.86 266.24 17114.76 88888.00 2019-05-07 21:12:04.000 127 33828.87 266.24 17114.76 88888.00 2019-05-07 21:12:05.000 127 33828.87 266.24 17114.77 37912.61 2019-05-07 21:12:06.000 127 33828.89 266.25 17114.77 88888.00 2019-05-07 21:12:07.000 127 33828.88 266.26 17114.77 88888.00 2019-05-07 21:12:08.000 127 33828.86 266.24 17114.79 88888.00 2019-05-07 21:12:09.000 127 33828.88 266.29 17114.82 88888.00 2019-05-07 21:12:10.000 127 33828.88 266.27 17114.78 37912.65 2019-05-07 21:12:11.000 127 33828.86 266.22 17114.79 88888.00 2019-05-07 21:12:12.000 127 33828.88 266.22 17114.78 88888.00 2019-05-07 21:12:13.000 127 33828.89 266.27 17114.79 88888.00 2019-05-07 21:12:14.000 127 33828.91 266.27 17114.79 88888.00 2019-05-07 21:12:15.000 127 33828.93 266.26 17114.79 37912.67 2019-05-07 21:12:16.000 127 33828.88 266.25 17114.79 88888.00 2019-05-07 21:12:17.000 127 33828.88 266.25 17114.80 88888.00 2019-05-07 21:12:18.000 127 33828.91 266.27 17114.79 88888.00 2019-05-07 21:12:19.000 127 33828.88 266.30 17114.81 88888.00 2019-05-07 21:12:20.000 127 33828.89 266.30 17114.80 37912.75 2019-05-07 21:12:21.000 127 33828.94 266.25 17114.79 88888.00 2019-05-07 21:12:22.000 127 33828.93 266.24 17114.74 88888.00 2019-05-07 21:12:23.000 127 33828.92 266.24 17114.76 88888.00 2019-05-07 21:12:24.000 127 33828.91 266.23 17114.77 88888.00 2019-05-07 21:12:25.000 127 33828.94 266.21 17114.73 37912.70 2019-05-07 21:12:26.000 127 33828.95 266.25 17114.71 88888.00 2019-05-07 21:12:27.000 127 33828.94 266.23 17114.71 88888.00 2019-05-07 21:12:28.000 127 33828.94 266.22 17114.73 88888.00 2019-05-07 21:12:29.000 127 33828.93 266.21 17114.75 88888.00 2019-05-07 21:12:30.000 127 33828.93 266.22 17114.76 37912.66 2019-05-07 21:12:31.000 127 33828.96 266.23 17114.75 88888.00 2019-05-07 21:12:32.000 127 33828.98 266.27 17114.78 88888.00 2019-05-07 21:12:33.000 127 33829.00 266.30 17114.75 88888.00 2019-05-07 21:12:34.000 127 33829.02 266.31 17114.70 88888.00 2019-05-07 21:12:35.000 127 33829.04 266.36 17114.68 37912.69 2019-05-07 21:12:36.000 127 33829.01 266.35 17114.73 88888.00 2019-05-07 21:12:37.000 127 33829.00 266.33 17114.69 88888.00 2019-05-07 21:12:38.000 127 33828.99 266.33 17114.68 88888.00 2019-05-07 21:12:39.000 127 33828.99 266.32 17114.71 88888.00 2019-05-07 21:12:40.000 127 33828.97 266.31 17114.70 37912.72 2019-05-07 21:12:41.000 127 33828.95 266.37 17114.66 88888.00 2019-05-07 21:12:42.000 127 33828.96 266.38 17114.62 88888.00 2019-05-07 21:12:43.000 127 33829.02 266.42 17114.65 88888.00 2019-05-07 21:12:44.000 127 33829.00 266.35 17114.66 88888.00 2019-05-07 21:12:45.000 127 33829.01 266.35 17114.67 37912.71 2019-05-07 21:12:46.000 127 33829.00 266.36 17114.66 88888.00 2019-05-07 21:12:47.000 127 33829.00 266.33 17114.71 88888.00 2019-05-07 21:12:48.000 127 33829.00 266.34 17114.66 88888.00 2019-05-07 21:12:49.000 127 33828.97 266.36 17114.63 88888.00 2019-05-07 21:12:50.000 127 33828.97 266.39 17114.67 37912.72 2019-05-07 21:12:51.000 127 33828.96 266.37 17114.69 88888.00 2019-05-07 21:12:52.000 127 33828.92 266.39 17114.74 88888.00 2019-05-07 21:12:53.000 127 33828.93 266.38 17114.76 88888.00 2019-05-07 21:12:54.000 127 33828.94 266.34 17114.70 88888.00 2019-05-07 21:12:55.000 127 33828.96 266.38 17114.69 37912.78 2019-05-07 21:12:56.000 127 33828.94 266.39 17114.65 88888.00 2019-05-07 21:12:57.000 127 33828.95 266.36 17114.70 88888.00 2019-05-07 21:12:58.000 127 33828.97 266.36 17114.71 88888.00 2019-05-07 21:12:59.000 127 33828.91 266.32 17114.67 88888.00 2019-05-07 21:13:00.000 127 33828.94 266.37 17114.67 37912.71 2019-05-07 21:13:01.000 127 33828.94 266.34 17114.67 88888.00 2019-05-07 21:13:02.000 127 33828.95 266.30 17114.68 88888.00 2019-05-07 21:13:03.000 127 33828.98 266.32 17114.70 88888.00 2019-05-07 21:13:04.000 127 33829.03 266.31 17114.68 88888.00 2019-05-07 21:13:05.000 127 33829.00 266.33 17114.64 37912.72 2019-05-07 21:13:06.000 127 33829.03 266.35 17114.62 88888.00 2019-05-07 21:13:07.000 127 33829.01 266.36 17114.66 88888.00 2019-05-07 21:13:08.000 127 33829.02 266.37 17114.64 88888.00 2019-05-07 21:13:09.000 127 33829.01 266.38 17114.63 88888.00 2019-05-07 21:13:10.000 127 33829.02 266.36 17114.65 37912.86 2019-05-07 21:13:11.000 127 33829.06 266.37 17114.65 88888.00 2019-05-07 21:13:12.000 127 33829.06 266.43 17114.64 88888.00 2019-05-07 21:13:13.000 127 33829.05 266.44 17114.67 88888.00 2019-05-07 21:13:14.000 127 33829.05 266.40 17114.67 88888.00 2019-05-07 21:13:15.000 127 33829.09 266.42 17114.68 37912.79 2019-05-07 21:13:16.000 127 33829.05 266.41 17114.66 88888.00 2019-05-07 21:13:17.000 127 33829.06 266.45 17114.69 88888.00 2019-05-07 21:13:18.000 127 33829.11 266.45 17114.68 88888.00 2019-05-07 21:13:19.000 127 33829.10 266.45 17114.63 88888.00 2019-05-07 21:13:20.000 127 33829.09 266.45 17114.60 37912.78 2019-05-07 21:13:21.000 127 33829.07 266.45 17114.61 88888.00 2019-05-07 21:13:22.000 127 33829.07 266.44 17114.64 88888.00 2019-05-07 21:13:23.000 127 33829.09 266.42 17114.68 88888.00 2019-05-07 21:13:24.000 127 33829.10 266.42 17114.70 88888.00 2019-05-07 21:13:25.000 127 33829.08 266.44 17114.69 37912.74 2019-05-07 21:13:26.000 127 33829.06 266.46 17114.69 88888.00 2019-05-07 21:13:27.000 127 33829.12 266.46 17114.66 88888.00 2019-05-07 21:13:28.000 127 33829.11 266.45 17114.63 88888.00 2019-05-07 21:13:29.000 127 33829.10 266.45 17114.64 88888.00 2019-05-07 21:13:30.000 127 33829.13 266.47 17114.64 37912.84 2019-05-07 21:13:31.000 127 33829.12 266.45 17114.62 88888.00 2019-05-07 21:13:32.000 127 33829.11 266.43 17114.62 88888.00 2019-05-07 21:13:33.000 127 33829.14 266.49 17114.63 88888.00 2019-05-07 21:13:34.000 127 33829.15 266.47 17114.64 88888.00 2019-05-07 21:13:35.000 127 33829.14 266.44 17114.66 37912.83 2019-05-07 21:13:36.000 127 33829.14 266.47 17114.61 88888.00 2019-05-07 21:13:37.000 127 33829.15 266.47 17114.64 88888.00 2019-05-07 21:13:38.000 127 33829.13 266.46 17114.66 88888.00 2019-05-07 21:13:39.000 127 33829.10 266.47 17114.65 88888.00 2019-05-07 21:13:40.000 127 33829.13 266.46 17114.65 37912.81 2019-05-07 21:13:41.000 127 33829.16 266.48 17114.61 88888.00 2019-05-07 21:13:42.000 127 33829.16 266.48 17114.60 88888.00 2019-05-07 21:13:43.000 127 33829.18 266.45 17114.61 88888.00 2019-05-07 21:13:44.000 127 33829.16 266.44 17114.61 88888.00 2019-05-07 21:13:45.000 127 33829.17 266.48 17114.58 37912.86 2019-05-07 21:13:46.000 127 33829.17 266.51 17114.59 88888.00 2019-05-07 21:13:47.000 127 33829.23 266.48 17114.60 88888.00 2019-05-07 21:13:48.000 127 33829.21 266.43 17114.58 88888.00 2019-05-07 21:13:49.000 127 33829.22 266.45 17114.60 88888.00 2019-05-07 21:13:50.000 127 33829.28 266.47 17114.61 37912.92 2019-05-07 21:13:51.000 127 33829.27 266.44 17114.58 88888.00 2019-05-07 21:13:52.000 127 33829.25 266.46 17114.58 88888.00 2019-05-07 21:13:53.000 127 33829.25 266.48 17114.62 88888.00 2019-05-07 21:13:54.000 127 33829.26 266.48 17114.63 88888.00 2019-05-07 21:13:55.000 127 33829.27 266.45 17114.62 37912.93 2019-05-07 21:13:56.000 127 33829.28 266.49 17114.61 88888.00 2019-05-07 21:13:57.000 127 33829.30 266.49 17114.62 88888.00 2019-05-07 21:13:58.000 127 33829.33 266.51 17114.62 88888.00 2019-05-07 21:13:59.000 127 33829.35 266.49 17114.63 88888.00 2019-05-07 21:14:00.000 127 33829.32 266.48 17114.66 37912.92 2019-05-07 21:14:01.000 127 33829.30 266.49 17114.63 88888.00 2019-05-07 21:14:02.000 127 33829.32 266.50 17114.67 88888.00 2019-05-07 21:14:03.000 127 33829.31 266.52 17114.70 88888.00 2019-05-07 21:14:04.000 127 33829.30 266.51 17114.68 88888.00 2019-05-07 21:14:05.000 127 33829.33 266.51 17114.67 37912.89 2019-05-07 21:14:06.000 127 33829.31 266.55 17114.66 88888.00 2019-05-07 21:14:07.000 127 33829.32 266.54 17114.64 88888.00 2019-05-07 21:14:08.000 127 33829.31 266.52 17114.70 88888.00 2019-05-07 21:14:09.000 127 33829.27 266.51 17114.68 88888.00 2019-05-07 21:14:10.000 127 33829.32 266.55 17114.63 37912.84 2019-05-07 21:14:11.000 127 33829.32 266.53 17114.63 88888.00 2019-05-07 21:14:12.000 127 33829.29 266.49 17114.62 88888.00 2019-05-07 21:14:13.000 127 33829.31 266.47 17114.65 88888.00 2019-05-07 21:14:14.000 127 33829.33 266.43 17114.63 88888.00 2019-05-07 21:14:15.000 127 33829.36 266.49 17114.62 37912.99 2019-05-07 21:14:16.000 127 33829.38 266.52 17114.66 88888.00 2019-05-07 21:14:17.000 127 33829.35 266.50 17114.67 88888.00 2019-05-07 21:14:18.000 127 33829.32 266.50 17114.70 88888.00 2019-05-07 21:14:19.000 127 33829.33 266.48 17114.71 88888.00 2019-05-07 21:14:20.000 127 33829.34 266.49 17114.66 37912.97 2019-05-07 21:14:21.000 127 33829.33 266.50 17114.69 88888.00 2019-05-07 21:14:22.000 127 33829.28 266.51 17114.66 88888.00 2019-05-07 21:14:23.000 127 33829.30 266.49 17114.64 88888.00 2019-05-07 21:14:24.000 127 33829.27 266.46 17114.64 88888.00 2019-05-07 21:14:25.000 127 33829.27 266.49 17114.64 37912.94 2019-05-07 21:14:26.000 127 33829.30 266.52 17114.66 88888.00 2019-05-07 21:14:27.000 127 33829.31 266.49 17114.63 88888.00 2019-05-07 21:14:28.000 127 33829.34 266.50 17114.63 88888.00 2019-05-07 21:14:29.000 127 33829.35 266.55 17114.64 88888.00 2019-05-07 21:14:30.000 127 33829.37 266.54 17114.63 37912.91 2019-05-07 21:14:31.000 127 33829.33 266.54 17114.62 88888.00 2019-05-07 21:14:32.000 127 33829.34 266.56 17114.63 88888.00 2019-05-07 21:14:33.000 127 33829.42 266.55 17114.66 88888.00 2019-05-07 21:14:34.000 127 33829.44 266.54 17114.69 88888.00 2019-05-07 21:14:35.000 127 33829.44 266.55 17114.71 37913.05 2019-05-07 21:14:36.000 127 33829.43 266.51 17114.67 88888.00 2019-05-07 21:14:37.000 127 33829.46 266.54 17114.66 88888.00 2019-05-07 21:14:38.000 127 33829.43 266.57 17114.67 88888.00 2019-05-07 21:14:39.000 127 33829.43 266.53 17114.66 88888.00 2019-05-07 21:14:40.000 127 33829.42 266.56 17114.69 37913.03 2019-05-07 21:14:41.000 127 33829.45 266.62 17114.67 88888.00 2019-05-07 21:14:42.000 127 33829.44 266.58 17114.64 88888.00 2019-05-07 21:14:43.000 127 33829.47 266.58 17114.65 88888.00 2019-05-07 21:14:44.000 127 33829.48 266.61 17114.65 88888.00 2019-05-07 21:14:45.000 127 33829.46 266.60 17114.65 37913.09 2019-05-07 21:14:46.000 127 33829.44 266.58 17114.65 88888.00 2019-05-07 21:14:47.000 127 33829.44 266.61 17114.62 88888.00 2019-05-07 21:14:48.000 127 33829.47 266.60 17114.67 88888.00 2019-05-07 21:14:49.000 127 33829.46 266.62 17114.68 88888.00 2019-05-07 21:14:50.000 127 33829.49 266.60 17114.66 37913.20 2019-05-07 21:14:51.000 127 33829.50 266.59 17114.68 88888.00 2019-05-07 21:14:52.000 127 33829.51 266.62 17114.70 88888.00 2019-05-07 21:14:53.000 127 33829.48 266.65 17114.67 88888.00 2019-05-07 21:14:54.000 127 33829.50 266.64 17114.69 88888.00 2019-05-07 21:14:55.000 127 33829.54 266.68 17114.68 37913.21 2019-05-07 21:14:56.000 127 33829.56 266.62 17114.66 88888.00 2019-05-07 21:14:57.000 127 33829.62 266.65 17114.64 88888.00 2019-05-07 21:14:58.000 127 33829.65 266.61 17114.67 88888.00 2019-05-07 21:14:59.000 127 33829.62 266.57 17114.70 88888.00 2019-05-07 21:15:00.000 127 33829.59 266.55 17114.69 37913.24 2019-05-07 21:15:01.000 127 33829.56 266.51 17114.64 88888.00 2019-05-07 21:15:02.000 127 33829.60 266.54 17114.64 88888.00 2019-05-07 21:15:03.000 127 33829.63 266.56 17114.66 88888.00 2019-05-07 21:15:04.000 127 33829.66 266.56 17114.63 88888.00 2019-05-07 21:15:05.000 127 33829.67 266.59 17114.66 37913.11 2019-05-07 21:15:06.000 127 33829.67 266.57 17114.65 88888.00 2019-05-07 21:15:07.000 127 33829.67 266.55 17114.65 88888.00 2019-05-07 21:15:08.000 127 33829.68 266.54 17114.66 88888.00 2019-05-07 21:15:09.000 127 33829.69 266.56 17114.69 88888.00 2019-05-07 21:15:10.000 127 33829.71 266.58 17114.69 37913.33 2019-05-07 21:15:11.000 127 33829.74 266.61 17114.68 88888.00 2019-05-07 21:15:12.000 127 33829.71 266.59 17114.68 88888.00 2019-05-07 21:15:13.000 127 33829.70 266.59 17114.72 88888.00 2019-05-07 21:15:14.000 127 33829.72 266.63 17114.73 88888.00 2019-05-07 21:15:15.000 127 33829.74 266.67 17114.71 37913.23 2019-05-07 21:15:16.000 127 33829.76 266.72 17114.73 88888.00 2019-05-07 21:15:17.000 127 33829.76 266.71 17114.73 88888.00 2019-05-07 21:15:18.000 127 33829.77 266.75 17114.68 88888.00 2019-05-07 21:15:19.000 127 33829.78 266.74 17114.70 88888.00 2019-05-07 21:15:20.000 127 33829.82 266.72 17114.69 37913.37 2019-05-07 21:15:21.000 127 33829.82 266.72 17114.70 88888.00 2019-05-07 21:15:22.000 127 33829.81 266.73 17114.71 88888.00 2019-05-07 21:15:23.000 127 33829.81 266.73 17114.73 88888.00 2019-05-07 21:15:24.000 127 33829.83 266.70 17114.72 88888.00 2019-05-07 21:15:25.000 127 33829.85 266.70 17114.68 37913.43 2019-05-07 21:15:26.000 127 33829.83 266.72 17114.69 88888.00 2019-05-07 21:15:27.000 127 33829.87 266.73 17114.71 88888.00 2019-05-07 21:15:28.000 127 33829.86 266.71 17114.67 88888.00 2019-05-07 21:15:29.000 127 33829.85 266.68 17114.67 88888.00 2019-05-07 21:15:30.000 127 33829.87 266.73 17114.65 37913.46 2019-05-07 21:15:31.000 127 33829.86 266.74 17114.71 88888.00 2019-05-07 21:15:32.000 127 33829.86 266.71 17114.67 88888.00 2019-05-07 21:15:33.000 127 33829.87 266.72 17114.65 88888.00 2019-05-07 21:15:34.000 127 33829.88 266.70 17114.62 88888.00 2019-05-07 21:15:35.000 127 33829.89 266.70 17114.61 37913.49 2019-05-07 21:15:36.000 127 33829.89 266.70 17114.62 88888.00 2019-05-07 21:15:37.000 127 33829.89 266.67 17114.62 88888.00 2019-05-07 21:15:38.000 127 33829.92 266.63 17114.61 88888.00 2019-05-07 21:15:39.000 127 33829.94 266.63 17114.59 88888.00 2019-05-07 21:15:40.000 127 33829.96 266.66 17114.60 37913.46 2019-05-07 21:15:41.000 127 33829.94 266.67 17114.59 88888.00 2019-05-07 21:15:42.000 127 33829.93 266.67 17114.56 88888.00 2019-05-07 21:15:43.000 127 33829.95 266.69 17114.56 88888.00 2019-05-07 21:15:44.000 127 33830.01 266.68 17114.58 88888.00 2019-05-07 21:15:45.000 127 33829.99 266.68 17114.61 37913.47 2019-05-07 21:15:46.000 127 33829.98 266.70 17114.60 88888.00 2019-05-07 21:15:47.000 127 33829.98 266.71 17114.59 88888.00 2019-05-07 21:15:48.000 127 33829.96 266.71 17114.60 88888.00 2019-05-07 21:15:49.000 127 33829.96 266.72 17114.58 88888.00 2019-05-07 21:15:50.000 127 33829.99 266.74 17114.54 37913.40 2019-05-07 21:15:51.000 127 33829.98 266.75 17114.56 88888.00 2019-05-07 21:15:52.000 127 33829.99 266.77 17114.59 88888.00 2019-05-07 21:15:53.000 127 33830.01 266.75 17114.64 88888.00 2019-05-07 21:15:54.000 127 33830.00 266.76 17114.66 88888.00 2019-05-07 21:15:55.000 127 33830.02 266.77 17114.63 37913.58 2019-05-07 21:15:56.000 127 33830.01 266.78 17114.58 88888.00 2019-05-07 21:15:57.000 127 33830.02 266.74 17114.63 88888.00 2019-05-07 21:15:58.000 127 33830.06 266.73 17114.66 88888.00 2019-05-07 21:15:59.000 127 33830.04 266.76 17114.68 88888.00 2019-05-07 21:16:00.000 127 33830.05 266.75 17114.67 37913.59 2019-05-07 21:16:01.000 127 33830.05 266.75 17114.72 88888.00 2019-05-07 21:16:02.000 127 33830.04 266.75 17114.68 88888.00 2019-05-07 21:16:03.000 127 33830.05 266.78 17114.68 88888.00 2019-05-07 21:16:04.000 127 33830.05 266.77 17114.64 88888.00 2019-05-07 21:16:05.000 127 33830.09 266.75 17114.64 37913.48 2019-05-07 21:16:06.000 127 33830.09 266.74 17114.66 88888.00 2019-05-07 21:16:07.000 127 33830.09 266.74 17114.65 88888.00 2019-05-07 21:16:08.000 127 33830.12 266.75 17114.66 88888.00 2019-05-07 21:16:09.000 127 33830.15 266.78 17114.64 88888.00 2019-05-07 21:16:10.000 127 33830.12 266.74 17114.64 37913.68 2019-05-07 21:16:11.000 127 33830.12 266.77 17114.65 88888.00 2019-05-07 21:16:12.000 127 33830.11 266.75 17114.66 88888.00 2019-05-07 21:16:13.000 127 33830.09 266.73 17114.67 88888.00 2019-05-07 21:16:14.000 127 33830.12 266.73 17114.69 88888.00 2019-05-07 21:16:15.000 127 33830.12 266.75 17114.67 37913.59 2019-05-07 21:16:16.000 127 33830.14 266.71 17114.65 88888.00 2019-05-07 21:16:17.000 127 33830.13 266.74 17114.67 88888.00 2019-05-07 21:16:18.000 127 33830.13 266.78 17114.64 88888.00 2019-05-07 21:16:19.000 127 33830.15 266.75 17114.67 88888.00 2019-05-07 21:16:20.000 127 33830.19 266.74 17114.65 37913.69 2019-05-07 21:16:21.000 127 33830.19 266.73 17114.66 88888.00 2019-05-07 21:16:22.000 127 33830.19 266.76 17114.66 88888.00 2019-05-07 21:16:23.000 127 33830.17 266.73 17114.64 88888.00 2019-05-07 21:16:24.000 127 33830.16 266.70 17114.63 88888.00 2019-05-07 21:16:25.000 127 33830.19 266.73 17114.61 37913.71 2019-05-07 21:16:26.000 127 33830.18 266.74 17114.63 88888.00 2019-05-07 21:16:27.000 127 33830.23 266.75 17114.63 88888.00 2019-05-07 21:16:28.000 127 33830.26 266.78 17114.62 88888.00 2019-05-07 21:16:29.000 127 33830.24 266.80 17114.61 88888.00 2019-05-07 21:16:30.000 127 33830.22 266.80 17114.64 37913.82 2019-05-07 21:16:31.000 127 33830.26 266.79 17114.65 88888.00 2019-05-07 21:16:32.000 127 33830.27 266.81 17114.64 88888.00 2019-05-07 21:16:33.000 127 33830.28 266.85 17114.63 88888.00 2019-05-07 21:16:34.000 127 33830.24 266.82 17114.61 88888.00 2019-05-07 21:16:35.000 127 33830.30 266.79 17114.63 37913.70 2019-05-07 21:16:36.000 127 33830.30 266.81 17114.63 88888.00 2019-05-07 21:16:37.000 127 33830.30 266.78 17114.61 88888.00 2019-05-07 21:16:38.000 127 33830.29 266.76 17114.60 88888.00 2019-05-07 21:16:39.000 127 33830.29 266.73 17114.62 88888.00 2019-05-07 21:16:40.000 127 33830.27 266.77 17114.60 37913.80 2019-05-07 21:16:41.000 127 33830.29 266.77 17114.60 88888.00 2019-05-07 21:16:42.000 127 33830.28 266.77 17114.59 88888.00 2019-05-07 21:16:43.000 127 33830.26 266.77 17114.58 88888.00 2019-05-07 21:16:44.000 127 33830.26 266.79 17114.60 88888.00 2019-05-07 21:16:45.000 127 33830.28 266.80 17114.62 37913.76 2019-05-07 21:16:46.000 127 33830.29 266.80 17114.62 88888.00 2019-05-07 21:16:47.000 127 33830.28 266.82 17114.60 88888.00 2019-05-07 21:16:48.000 127 33830.30 266.82 17114.60 88888.00 2019-05-07 21:16:49.000 127 33830.30 266.82 17114.59 88888.00 2019-05-07 21:16:50.000 127 33830.32 266.85 17114.58 37913.77 2019-05-07 21:16:51.000 127 33830.36 266.87 17114.58 88888.00 2019-05-07 21:16:52.000 127 33830.36 266.86 17114.59 88888.00 2019-05-07 21:16:53.000 127 33830.34 266.84 17114.61 88888.00 2019-05-07 21:16:54.000 127 33830.37 266.83 17114.60 88888.00 2019-05-07 21:16:55.000 127 33830.42 266.86 17114.59 37913.86 2019-05-07 21:16:56.000 127 33830.40 266.91 17114.63 88888.00 2019-05-07 21:16:57.000 127 33830.40 266.88 17114.60 88888.00 2019-05-07 21:16:58.000 127 33830.41 266.88 17114.63 88888.00 2019-05-07 21:16:59.000 127 33830.42 266.86 17114.64 88888.00 2019-05-07 21:17:00.000 127 33830.40 266.82 17114.67 37913.74 2019-05-07 21:17:01.000 127 33830.39 266.88 17114.63 88888.00 2019-05-07 21:17:02.000 127 33830.41 267.02 17114.62 88888.00 2019-05-07 21:17:03.000 127 33830.40 266.97 17114.63 88888.00 2019-05-07 21:17:04.000 127 33830.40 266.89 17114.62 88888.00 2019-05-07 21:17:05.000 127 33830.38 266.85 17114.63 37913.82 2019-05-07 21:17:06.000 127 33830.43 266.86 17114.64 88888.00 2019-05-07 21:17:07.000 127 33830.46 266.86 17114.67 88888.00 2019-05-07 21:17:08.000 127 33830.45 266.85 17114.68 88888.00 2019-05-07 21:17:09.000 127 33830.45 266.83 17114.66 88888.00 2019-05-07 21:17:10.000 127 33830.45 266.83 17114.63 37913.85 2019-05-07 21:17:11.000 127 33830.43 266.83 17114.65 88888.00 2019-05-07 21:17:12.000 127 33830.44 266.83 17114.66 88888.00 2019-05-07 21:17:13.000 127 33830.42 266.80 17114.69 88888.00 2019-05-07 21:17:14.000 127 33830.41 266.81 17114.67 88888.00 2019-05-07 21:17:15.000 127 33830.46 266.84 17114.66 37913.95 2019-05-07 21:17:16.000 127 33830.47 266.82 17114.68 88888.00 2019-05-07 21:17:17.000 127 33830.45 266.82 17114.64 88888.00 2019-05-07 21:17:18.000 127 33830.45 266.86 17114.61 88888.00 2019-05-07 21:17:19.000 127 33830.48 266.88 17114.62 88888.00 2019-05-07 21:17:20.000 127 33830.49 266.92 17114.61 37913.90 2019-05-07 21:17:21.000 127 33830.47 266.91 17114.59 88888.00 2019-05-07 21:17:22.000 127 33830.49 266.91 17114.60 88888.00 2019-05-07 21:17:23.000 127 33830.50 266.89 17114.61 88888.00 2019-05-07 21:17:24.000 127 33830.45 266.86 17114.66 88888.00 2019-05-07 21:17:25.000 127 33830.46 266.86 17114.69 37913.88 2019-05-07 21:17:26.000 127 33830.49 266.84 17114.67 88888.00 2019-05-07 21:17:27.000 127 33830.50 266.83 17114.68 88888.00 2019-05-07 21:17:28.000 127 33830.52 266.82 17114.66 88888.00 2019-05-07 21:17:29.000 127 33830.47 266.79 17114.66 88888.00 2019-05-07 21:17:30.000 127 33830.50 266.79 17114.67 37913.91 2019-05-07 21:17:31.000 127 33830.51 266.82 17114.64 88888.00 2019-05-07 21:17:32.000 127 33830.52 266.81 17114.65 88888.00 2019-05-07 21:17:33.000 127 33830.51 266.82 17114.71 88888.00 2019-05-07 21:17:34.000 127 33830.52 266.79 17114.70 88888.00 2019-05-07 21:17:35.000 127 33830.51 266.79 17114.70 37913.91 2019-05-07 21:17:36.000 127 33830.52 266.84 17114.68 88888.00 2019-05-07 21:17:37.000 127 33830.55 266.83 17114.64 88888.00 2019-05-07 21:17:38.000 127 33830.55 266.80 17114.68 88888.00 2019-05-07 21:17:39.000 127 33830.58 266.80 17114.65 88888.00 2019-05-07 21:17:40.000 127 33830.56 266.76 17114.64 37913.97 2019-05-07 21:17:41.000 127 33830.55 266.76 17114.66 88888.00 2019-05-07 21:17:42.000 127 33830.56 266.82 17114.63 88888.00 2019-05-07 21:17:43.000 127 33830.57 266.85 17114.61 88888.00 2019-05-07 21:17:44.000 127 33830.58 266.88 17114.60 88888.00 2019-05-07 21:17:45.000 127 33830.55 266.93 17114.62 37914.03 2019-05-07 21:17:46.000 127 33830.53 266.92 17114.63 88888.00 2019-05-07 21:17:47.000 127 33830.52 266.84 17114.59 88888.00 2019-05-07 21:17:48.000 127 33830.54 266.85 17114.64 88888.00 2019-05-07 21:17:49.000 127 33830.56 266.89 17114.64 88888.00 2019-05-07 21:17:50.000 127 33830.55 266.88 17114.68 37913.87 2019-05-07 21:17:51.000 127 33830.55 266.87 17114.67 88888.00 2019-05-07 21:17:52.000 127 33830.57 266.86 17114.63 88888.00 2019-05-07 21:17:53.000 127 33830.61 266.84 17114.60 88888.00 2019-05-07 21:17:54.000 127 33830.60 266.87 17114.60 88888.00 2019-05-07 21:17:55.000 127 33830.61 266.95 17114.62 37913.98 2019-05-07 21:17:56.000 127 33830.66 267.00 17114.60 88888.00 2019-05-07 21:17:57.000 127 33830.68 266.99 17114.59 88888.00 2019-05-07 21:17:58.000 127 33830.63 266.97 17114.62 88888.00 2019-05-07 21:17:59.000 127 33830.68 267.02 17114.59 88888.00 2019-05-07 21:18:00.000 127 33830.65 267.05 17114.59 37914.05 2019-05-07 21:18:01.000 127 33830.65 267.01 17114.62 88888.00 2019-05-07 21:18:02.000 127 33830.64 266.91 17114.60 88888.00 2019-05-07 21:18:03.000 127 33830.62 266.92 17114.60 88888.00 2019-05-07 21:18:04.000 127 33830.58 266.93 17114.60 88888.00 2019-05-07 21:18:05.000 127 33830.60 266.92 17114.63 37914.03 2019-05-07 21:18:06.000 127 33830.60 266.93 17114.62 88888.00 2019-05-07 21:18:07.000 127 33830.62 266.92 17114.61 88888.00 2019-05-07 21:18:08.000 127 33830.63 266.91 17114.59 88888.00 2019-05-07 21:18:09.000 127 33830.61 266.91 17114.59 88888.00 2019-05-07 21:18:10.000 127 33830.59 266.92 17114.61 37914.03 2019-05-07 21:18:11.000 127 33830.63 266.91 17114.61 88888.00 2019-05-07 21:18:12.000 127 33830.62 266.89 17114.60 88888.00 2019-05-07 21:18:13.000 127 33830.57 266.86 17114.58 88888.00 2019-05-07 21:18:14.000 127 33830.53 266.89 17114.58 88888.00 2019-05-07 21:18:15.000 127 33830.55 266.92 17114.57 37914.03 2019-05-07 21:18:16.000 127 33830.57 266.92 17114.53 88888.00 2019-05-07 21:18:17.000 127 33830.58 266.91 17114.54 88888.00 2019-05-07 21:18:18.000 127 33830.57 266.90 17114.59 88888.00 2019-05-07 21:18:19.000 127 33830.60 266.90 17114.57 88888.00 2019-05-07 21:18:20.000 127 33830.59 266.90 17114.56 37914.06 2019-05-07 21:18:21.000 127 33830.59 266.90 17114.60 88888.00 2019-05-07 21:18:22.000 127 33830.61 266.92 17114.66 88888.00 2019-05-07 21:18:23.000 127 33830.59 266.90 17114.63 88888.00 2019-05-07 21:18:24.000 127 33830.58 266.88 17114.61 88888.00 2019-05-07 21:18:25.000 127 33830.59 266.90 17114.57 37914.10 2019-05-07 21:18:26.000 127 33830.61 266.89 17114.60 88888.00 2019-05-07 21:18:27.000 127 33830.62 266.86 17114.62 88888.00 2019-05-07 21:18:28.000 127 33830.58 266.83 17114.61 88888.00 2019-05-07 21:18:29.000 127 33830.61 266.81 17114.64 88888.00 2019-05-07 21:18:30.000 127 33830.63 266.81 17114.64 37914.04 2019-05-07 21:18:31.000 127 33830.64 266.83 17114.60 88888.00 2019-05-07 21:18:32.000 127 33830.62 266.83 17114.60 88888.00 2019-05-07 21:18:33.000 127 33830.64 266.82 17114.62 88888.00 2019-05-07 21:18:34.000 127 33830.60 266.86 17114.60 88888.00 2019-05-07 21:18:35.000 127 33830.61 266.88 17114.58 37914.02 2019-05-07 21:18:36.000 127 33830.62 266.83 17114.63 88888.00 2019-05-07 21:18:37.000 127 33830.59 266.87 17114.63 88888.00 2019-05-07 21:18:38.000 127 33830.58 266.89 17114.62 88888.00 2019-05-07 21:18:39.000 127 33830.59 266.82 17114.60 88888.00 2019-05-07 21:18:40.000 127 33830.61 266.79 17114.60 37914.11 2019-05-07 21:18:41.000 127 33830.59 266.79 17114.59 88888.00 2019-05-07 21:18:42.000 127 33830.58 266.80 17114.62 88888.00 2019-05-07 21:18:43.000 127 33830.57 266.84 17114.61 88888.00 2019-05-07 21:18:44.000 127 33830.59 266.83 17114.62 88888.00 2019-05-07 21:18:45.000 127 33830.60 266.82 17114.64 37914.02 2019-05-07 21:18:46.000 127 33830.61 266.83 17114.62 88888.00 2019-05-07 21:18:47.000 127 33830.60 266.81 17114.60 88888.00 2019-05-07 21:18:48.000 127 33830.57 266.79 17114.61 88888.00 2019-05-07 21:18:49.000 127 33830.58 266.82 17114.58 88888.00 2019-05-07 21:18:50.000 127 33830.60 266.82 17114.63 37914.08 2019-05-07 21:18:51.000 127 33830.57 266.81 17114.65 88888.00 2019-05-07 21:18:52.000 127 33830.60 266.82 17114.61 88888.00 2019-05-07 21:18:53.000 127 33830.61 266.82 17114.63 88888.00 2019-05-07 21:18:54.000 127 33830.62 266.79 17114.66 88888.00 2019-05-07 21:18:55.000 127 33830.56 266.80 17114.64 37914.04 2019-05-07 21:18:56.000 127 33830.55 266.80 17114.61 88888.00 2019-05-07 21:18:57.000 127 33830.60 266.85 17114.61 88888.00 2019-05-07 21:18:58.000 127 33830.62 266.83 17114.59 88888.00 2019-05-07 21:18:59.000 127 33830.64 266.81 17114.57 88888.00 2019-05-07 21:19:00.000 127 33830.60 266.83 17114.58 37914.07 2019-05-07 21:19:01.000 127 33830.59 266.83 17114.57 88888.00 2019-05-07 21:19:02.000 127 33830.59 266.84 17114.56 88888.00 2019-05-07 21:19:03.000 127 33830.64 266.88 17114.57 88888.00 2019-05-07 21:19:04.000 127 33830.65 266.87 17114.59 88888.00 2019-05-07 21:19:05.000 127 33830.66 266.82 17114.57 37914.10 2019-05-07 21:19:06.000 127 33830.61 266.80 17114.55 88888.00 2019-05-07 21:19:07.000 127 33830.63 266.78 17114.57 88888.00 2019-05-07 21:19:08.000 127 33830.64 266.79 17114.57 88888.00 2019-05-07 21:19:09.000 127 33830.60 266.83 17114.57 88888.00 2019-05-07 21:19:10.000 127 33830.62 266.83 17114.56 37914.05 2019-05-07 21:19:11.000 127 33830.62 266.84 17114.56 88888.00 2019-05-07 21:19:12.000 127 33830.63 266.83 17114.55 88888.00 2019-05-07 21:19:13.000 127 33830.63 266.83 17114.59 88888.00 2019-05-07 21:19:14.000 127 33830.66 266.83 17114.59 88888.00 2019-05-07 21:19:15.000 127 33830.65 266.78 17114.60 37914.14 2019-05-07 21:19:16.000 127 33830.69 266.78 17114.62 88888.00 2019-05-07 21:19:17.000 127 33830.70 266.82 17114.62 88888.00 2019-05-07 21:19:18.000 127 33830.69 266.81 17114.57 88888.00 2019-05-07 21:19:19.000 127 33830.72 266.84 17114.59 88888.00 2019-05-07 21:19:20.000 127 33830.70 266.83 17114.59 37914.16 2019-05-07 21:19:21.000 127 33830.70 266.83 17114.60 88888.00 2019-05-07 21:19:22.000 127 33830.69 266.83 17114.60 88888.00 2019-05-07 21:19:23.000 127 33830.66 266.78 17114.59 88888.00 2019-05-07 21:19:24.000 127 33830.70 266.80 17114.61 88888.00 2019-05-07 21:19:25.000 127 33830.69 266.81 17114.63 37914.14 2019-05-07 21:19:26.000 127 33830.68 266.81 17114.60 88888.00 2019-05-07 21:19:27.000 127 33830.67 266.81 17114.57 88888.00 2019-05-07 21:19:28.000 127 33830.68 266.81 17114.61 88888.00 2019-05-07 21:19:29.000 127 33830.64 266.82 17114.66 88888.00 2019-05-07 21:19:30.000 127 33830.61 266.80 17114.64 37914.18 2019-05-07 21:19:31.000 127 33830.65 266.85 17114.66 88888.00 2019-05-07 21:19:32.000 127 33830.67 266.86 17114.65 88888.00 2019-05-07 21:19:33.000 127 33830.70 266.83 17114.66 88888.00 2019-05-07 21:19:34.000 127 33830.76 266.81 17114.67 88888.00 2019-05-07 21:19:35.000 127 33830.74 266.80 17114.62 37914.18 2019-05-07 21:19:36.000 127 33830.69 266.82 17114.64 88888.00 2019-05-07 21:19:37.000 127 33830.68 266.84 17114.63 88888.00 2019-05-07 21:19:38.000 127 33830.69 266.83 17114.60 88888.00 2019-05-07 21:19:39.000 127 33830.71 266.79 17114.60 88888.00 2019-05-07 21:19:40.000 127 33830.69 266.80 17114.61 37914.20 2019-05-07 21:19:41.000 127 33830.71 266.81 17114.63 88888.00 2019-05-07 21:19:42.000 127 33830.72 266.78 17114.61 88888.00 2019-05-07 21:19:43.000 127 33830.75 266.79 17114.61 88888.00 2019-05-07 21:19:44.000 127 33830.74 266.85 17114.63 88888.00 2019-05-07 21:19:45.000 127 33830.71 266.84 17114.65 37914.30 2019-05-07 21:19:46.000 127 33830.71 266.83 17114.63 88888.00 2019-05-07 21:19:47.000 127 33830.69 266.83 17114.63 88888.00 2019-05-07 21:19:48.000 127 33830.69 266.83 17114.67 88888.00 2019-05-07 21:19:49.000 127 33830.70 266.77 17114.64 88888.00 2019-05-07 21:19:50.000 127 33830.70 266.79 17114.63 37914.29 2019-05-07 21:19:51.000 127 33830.71 266.83 17114.66 88888.00 2019-05-07 21:19:52.000 127 33830.72 266.80 17114.66 88888.00 2019-05-07 21:19:53.000 127 33830.74 266.77 17114.60 88888.00 2019-05-07 21:19:54.000 127 33830.76 266.79 17114.61 88888.00 2019-05-07 21:19:55.000 127 33830.73 266.81 17114.56 37914.30 2019-05-07 21:19:56.000 127 33830.72 266.83 17114.57 88888.00 2019-05-07 21:19:57.000 127 33830.75 266.88 17114.59 88888.00 2019-05-07 21:19:58.000 127 33830.75 266.84 17114.60 88888.00 2019-05-07 21:19:59.000 127 33830.75 266.80 17114.60 88888.00 2019-05-07 21:20:00.000 127 33830.74 266.84 17114.61 37914.29 2019-05-07 21:20:01.000 127 33830.77 266.81 17114.59 88888.00 2019-05-07 21:20:02.000 127 33830.75 266.77 17114.56 88888.00 2019-05-07 21:20:03.000 127 33830.77 266.79 17114.57 88888.00 2019-05-07 21:20:04.000 127 33830.78 266.83 17114.58 88888.00 2019-05-07 21:20:05.000 127 33830.78 266.80 17114.58 37914.28 2019-05-07 21:20:06.000 127 33830.76 266.82 17114.62 88888.00 2019-05-07 21:20:07.000 127 33830.79 266.82 17114.69 88888.00 2019-05-07 21:20:08.000 127 33830.81 266.81 17114.67 88888.00 2019-05-07 21:20:09.000 127 33830.78 266.79 17114.63 88888.00 2019-05-07 21:20:10.000 127 33830.79 266.73 17114.68 37914.32 2019-05-07 21:20:11.000 127 33830.83 266.74 17114.66 88888.00 2019-05-07 21:20:12.000 127 33830.79 266.73 17114.67 88888.00 2019-05-07 21:20:13.000 127 33830.83 266.75 17114.65 88888.00 2019-05-07 21:20:14.000 127 33830.84 266.74 17114.63 88888.00 2019-05-07 21:20:15.000 127 33830.84 266.73 17114.67 37914.32 2019-05-07 21:20:16.000 127 33830.86 266.75 17114.66 88888.00 2019-05-07 21:20:17.000 127 33830.83 266.76 17114.69 88888.00 2019-05-07 21:20:18.000 127 33830.82 266.75 17114.67 88888.00 2019-05-07 21:20:19.000 127 33830.84 266.76 17114.62 88888.00 2019-05-07 21:20:20.000 127 33830.87 266.79 17114.63 37914.29 2019-05-07 21:20:21.000 127 33830.85 266.80 17114.65 88888.00 2019-05-07 21:20:22.000 127 33830.85 266.79 17114.60 88888.00 2019-05-07 21:20:23.000 127 33830.88 266.80 17114.63 88888.00 2019-05-07 21:20:24.000 127 33830.88 266.78 17114.63 88888.00 2019-05-07 21:20:25.000 127 33830.88 266.77 17114.64 37914.38 2019-05-07 21:20:26.000 127 33830.91 266.83 17114.62 88888.00 2019-05-07 21:20:27.000 127 33830.95 266.82 17114.63 88888.00 2019-05-07 21:20:28.000 127 33830.96 266.74 17114.63 88888.00 2019-05-07 21:20:29.000 127 33830.90 266.68 17114.65 88888.00 2019-05-07 21:20:30.000 127 33830.91 266.70 17114.64 37914.29 2019-05-07 21:20:31.000 127 33830.93 266.70 17114.65 88888.00 2019-05-07 21:20:32.000 127 33830.95 266.71 17114.68 88888.00 2019-05-07 21:20:33.000 127 33830.96 266.70 17114.64 88888.00 2019-05-07 21:20:34.000 127 33830.94 266.69 17114.59 88888.00 2019-05-07 21:20:35.000 127 33830.92 266.72 17114.56 37914.38 2019-05-07 21:20:36.000 127 33830.96 266.73 17114.63 88888.00 2019-05-07 21:20:37.000 127 33830.99 266.73 17114.65 88888.00 2019-05-07 21:20:38.000 127 33830.98 266.75 17114.60 88888.00 2019-05-07 21:20:39.000 127 33830.98 266.73 17114.60 88888.00 2019-05-07 21:20:40.000 127 33830.99 266.75 17114.61 37914.48 2019-05-07 21:20:41.000 127 33831.01 266.78 17114.62 88888.00 2019-05-07 21:20:42.000 127 33830.98 266.77 17114.64 88888.00 2019-05-07 21:20:43.000 127 33830.98 266.76 17114.62 88888.00 2019-05-07 21:20:44.000 127 33830.94 266.75 17114.59 88888.00 2019-05-07 21:20:45.000 127 33830.96 266.78 17114.64 37914.47 2019-05-07 21:20:46.000 127 33830.98 266.77 17114.63 88888.00 2019-05-07 21:20:47.000 127 33830.99 266.76 17114.59 88888.00 2019-05-07 21:20:48.000 127 33831.04 266.78 17114.64 88888.00 2019-05-07 21:20:49.000 127 33831.05 266.78 17114.66 88888.00 2019-05-07 21:20:50.000 127 33831.03 266.81 17114.61 37914.49 2019-05-07 21:20:51.000 127 33831.01 266.76 17114.62 88888.00 2019-05-07 21:20:52.000 127 33831.00 266.78 17114.62 88888.00 2019-05-07 21:20:53.000 127 33831.04 266.81 17114.62 88888.00 2019-05-07 21:20:54.000 127 33831.05 266.80 17114.62 88888.00 2019-05-07 21:20:55.000 127 33831.02 266.80 17114.65 37914.51 2019-05-07 21:20:56.000 127 33831.01 266.81 17114.56 88888.00 2019-05-07 21:20:57.000 127 33831.07 266.78 17114.58 88888.00 2019-05-07 21:20:58.000 127 33831.06 266.78 17114.59 88888.00 2019-05-07 21:20:59.000 127 33831.08 266.78 17114.62 88888.00 2019-05-07 21:21:00.000 127 33831.08 266.76 17114.58 37914.54 2019-05-07 21:21:01.000 127 33831.08 266.79 17114.56 88888.00 2019-05-07 21:21:02.000 127 33831.07 266.80 17114.54 88888.00 2019-05-07 21:21:03.000 127 33831.11 266.77 17114.58 88888.00 2019-05-07 21:21:04.000 127 33831.14 266.75 17114.60 88888.00 2019-05-07 21:21:05.000 127 33831.18 266.79 17114.60 37914.53 2019-05-07 21:21:06.000 127 33831.15 266.80 17114.60 88888.00 2019-05-07 21:21:07.000 127 33831.14 266.78 17114.61 88888.00 2019-05-07 21:21:08.000 127 33831.17 266.73 17114.57 88888.00 2019-05-07 21:21:09.000 127 33831.17 266.71 17114.59 88888.00 2019-05-07 21:21:10.000 127 33831.19 266.72 17114.63 37914.49 2019-05-07 21:21:11.000 127 33831.23 266.74 17114.64 88888.00 2019-05-07 21:21:12.000 127 33831.24 266.73 17114.62 88888.00 2019-05-07 21:21:13.000 127 33831.23 266.75 17114.60 88888.00 2019-05-07 21:21:14.000 127 33831.24 266.73 17114.59 88888.00 2019-05-07 21:21:15.000 127 33831.25 266.74 17114.59 37914.64 2019-05-07 21:21:16.000 127 33831.24 266.76 17114.57 88888.00 2019-05-07 21:21:17.000 127 33831.27 266.72 17114.61 88888.00 2019-05-07 21:21:18.000 127 33831.29 266.74 17114.56 88888.00 2019-05-07 21:21:19.000 127 33831.31 266.76 17114.56 88888.00 2019-05-07 21:21:20.000 127 33831.26 266.79 17114.58 37914.72 2019-05-07 21:21:21.000 127 33831.25 266.80 17114.59 88888.00 2019-05-07 21:21:22.000 127 33831.25 266.79 17114.55 88888.00 2019-05-07 21:21:23.000 127 33831.24 266.80 17114.55 88888.00 2019-05-07 21:21:24.000 127 33831.24 266.79 17114.54 88888.00 2019-05-07 21:21:25.000 127 33831.28 266.79 17114.54 37914.71 2019-05-07 21:21:26.000 127 33831.29 266.78 17114.58 88888.00 2019-05-07 21:21:27.000 127 33831.28 266.76 17114.58 88888.00 2019-05-07 21:21:28.000 127 33831.29 266.72 17114.54 88888.00 2019-05-07 21:21:29.000 127 33831.32 266.73 17114.55 88888.00 2019-05-07 21:21:30.000 127 33831.31 266.72 17114.62 37914.75 2019-05-07 21:21:31.000 127 33831.35 266.74 17114.61 88888.00 2019-05-07 21:21:32.000 127 33831.34 266.73 17114.60 88888.00 2019-05-07 21:21:33.000 127 33831.35 266.77 17114.55 88888.00 2019-05-07 21:21:34.000 127 33831.34 266.74 17114.53 88888.00 2019-05-07 21:21:35.000 127 33831.37 266.73 17114.54 37914.69 2019-05-07 21:21:36.000 127 33831.39 266.71 17114.55 88888.00 2019-05-07 21:21:37.000 127 33831.34 266.67 17114.55 88888.00 2019-05-07 21:21:38.000 127 33831.35 266.68 17114.51 88888.00 2019-05-07 21:21:39.000 127 33831.34 266.71 17114.50 88888.00 2019-05-07 21:21:40.000 127 33831.34 266.74 17114.55 37914.73 2019-05-07 21:21:41.000 127 33831.36 266.71 17114.51 88888.00 2019-05-07 21:21:42.000 127 33831.35 266.68 17114.46 88888.00 2019-05-07 21:21:43.000 127 33831.32 266.67 17114.52 88888.00 2019-05-07 21:21:44.000 127 33831.34 266.66 17114.52 88888.00 2019-05-07 21:21:45.000 127 33831.35 266.69 17114.52 37914.65 2019-05-07 21:21:46.000 127 33831.38 266.69 17114.52 88888.00 2019-05-07 21:21:47.000 127 33831.40 266.74 17114.54 88888.00 2019-05-07 21:21:48.000 127 33831.39 266.74 17114.54 88888.00 2019-05-07 21:21:49.000 127 33831.39 266.76 17114.54 88888.00 2019-05-07 21:21:50.000 127 33831.39 266.77 17114.50 37914.74 2019-05-07 21:21:51.000 127 33831.37 266.75 17114.53 88888.00 2019-05-07 21:21:52.000 127 33831.35 266.74 17114.55 88888.00 2019-05-07 21:21:53.000 127 33831.39 266.75 17114.56 88888.00 2019-05-07 21:21:54.000 127 33831.41 266.75 17114.57 88888.00 2019-05-07 21:21:55.000 127 33831.40 266.72 17114.55 37914.77 2019-05-07 21:21:56.000 127 33831.39 266.73 17114.57 88888.00 2019-05-07 21:21:57.000 127 33831.36 266.75 17114.61 88888.00 2019-05-07 21:21:58.000 127 33831.39 266.77 17114.58 88888.00 2019-05-07 21:21:59.000 127 33831.41 266.76 17114.61 88888.00 2019-05-07 21:22:00.000 127 33831.40 266.72 17114.60 37914.84 2019-05-07 21:22:01.000 127 33831.39 266.71 17114.57 88888.00 2019-05-07 21:22:02.000 127 33831.37 266.69 17114.58 88888.00 2019-05-07 21:22:03.000 127 33831.33 266.70 17114.60 88888.00 2019-05-07 21:22:04.000 127 33831.32 266.70 17114.60 88888.00 2019-05-07 21:22:05.000 127 33831.34 266.74 17114.54 37914.76 2019-05-07 21:22:06.000 127 33831.36 266.72 17114.55 88888.00 2019-05-07 21:22:07.000 127 33831.37 266.71 17114.57 88888.00 2019-05-07 21:22:08.000 127 33831.35 266.71 17114.53 88888.00 2019-05-07 21:22:09.000 127 33831.36 266.70 17114.52 88888.00 2019-05-07 21:22:10.000 127 33831.38 266.69 17114.55 37914.78 2019-05-07 21:22:11.000 127 33831.38 266.69 17114.57 88888.00 2019-05-07 21:22:12.000 127 33831.38 266.69 17114.59 88888.00 2019-05-07 21:22:13.000 127 33831.42 266.66 17114.60 88888.00 2019-05-07 21:22:14.000 127 33831.43 266.65 17114.59 88888.00 2019-05-07 21:22:15.000 127 33831.41 266.65 17114.58 37914.78 2019-05-07 21:22:16.000 127 33831.40 266.65 17114.58 88888.00 2019-05-07 21:22:17.000 127 33831.36 266.68 17114.57 88888.00 2019-05-07 21:22:18.000 127 33831.40 266.65 17114.60 88888.00 2019-05-07 21:22:19.000 127 33831.39 266.63 17114.62 88888.00 2019-05-07 21:22:20.000 127 33831.37 266.61 17114.60 37914.76 2019-05-07 21:22:21.000 127 33831.34 266.60 17114.59 88888.00 2019-05-07 21:22:22.000 127 33831.33 266.63 17114.58 88888.00 2019-05-07 21:22:23.000 127 33831.34 266.63 17114.59 88888.00 2019-05-07 21:22:24.000 127 33831.32 266.60 17114.58 88888.00 2019-05-07 21:22:25.000 127 33831.36 266.63 17114.60 37914.79 2019-05-07 21:22:26.000 127 33831.33 266.61 17114.62 88888.00 2019-05-07 21:22:27.000 127 33831.30 266.62 17114.56 88888.00 2019-05-07 21:22:28.000 127 33831.32 266.67 17114.53 88888.00 2019-05-07 21:22:29.000 127 33831.37 266.64 17114.55 88888.00 2019-05-07 21:22:30.000 127 33831.38 266.59 17114.54 37914.83 2019-05-07 21:22:31.000 127 33831.40 266.61 17114.56 88888.00 2019-05-07 21:22:32.000 127 33831.41 266.61 17114.61 88888.00 2019-05-07 21:22:33.000 127 33831.41 266.62 17114.61 88888.00 2019-05-07 21:22:34.000 127 33831.43 266.62 17114.58 88888.00 2019-05-07 21:22:35.000 127 33831.42 266.63 17114.58 37914.86 2019-05-07 21:22:36.000 127 33831.39 266.58 17114.57 88888.00 2019-05-07 21:22:37.000 127 33831.42 266.59 17114.56 88888.00 2019-05-07 21:22:38.000 127 33831.40 266.60 17114.55 88888.00 2019-05-07 21:22:39.000 127 33831.42 266.55 17114.57 88888.00 2019-05-07 21:22:40.000 127 33831.44 266.55 17114.53 37914.86 2019-05-07 21:22:41.000 127 33831.40 266.59 17114.54 88888.00 2019-05-07 21:22:42.000 127 33831.41 266.62 17114.57 88888.00 2019-05-07 21:22:43.000 127 33831.40 266.64 17114.58 88888.00 2019-05-07 21:22:44.000 127 33831.39 266.62 17114.56 88888.00 2019-05-07 21:22:45.000 127 33831.42 266.61 17114.57 37914.77 2019-05-07 21:22:46.000 127 33831.39 266.59 17114.56 88888.00 2019-05-07 21:22:47.000 127 33831.35 266.61 17114.59 88888.00 2019-05-07 21:22:48.000 127 33831.41 266.63 17114.57 88888.00 2019-05-07 21:22:49.000 127 33831.40 266.60 17114.59 88888.00 2019-05-07 21:22:50.000 127 33831.40 266.60 17114.60 37914.73 2019-05-07 21:22:51.000 127 33831.41 266.62 17114.57 88888.00 2019-05-07 21:22:52.000 127 33831.38 266.65 17114.60 88888.00 2019-05-07 21:22:53.000 127 33831.41 266.62 17114.60 88888.00 2019-05-07 21:22:54.000 127 33831.39 266.65 17114.63 88888.00 2019-05-07 21:22:55.000 127 33831.37 266.67 17114.61 37914.82 2019-05-07 21:22:56.000 127 33831.37 266.68 17114.60 88888.00 2019-05-07 21:22:57.000 127 33831.37 266.67 17114.59 88888.00 2019-05-07 21:22:58.000 127 33831.33 266.66 17114.62 88888.00 2019-05-07 21:22:59.000 127 33831.36 266.64 17114.60 88888.00 2019-05-07 21:23:00.000 127 33831.37 266.64 17114.59 37914.84 2019-05-07 21:23:01.000 127 33831.36 266.63 17114.57 88888.00 2019-05-07 21:23:02.000 127 33831.35 266.68 17114.55 88888.00 2019-05-07 21:23:03.000 127 33831.38 266.71 17114.55 88888.00 2019-05-07 21:23:04.000 127 33831.40 266.66 17114.59 88888.00 2019-05-07 21:23:05.000 127 33831.37 266.65 17114.59 37914.67 2019-05-07 21:23:06.000 127 33831.39 266.67 17114.59 88888.00 2019-05-07 21:23:07.000 127 33831.40 266.66 17114.58 88888.00 2019-05-07 21:23:08.000 127 33831.39 266.65 17114.59 88888.00 2019-05-07 21:23:09.000 127 33831.35 266.69 17114.58 88888.00 2019-05-07 21:23:10.000 127 33831.35 266.65 17114.58 37914.81 2019-05-07 21:23:11.000 127 33831.37 266.64 17114.60 88888.00 2019-05-07 21:23:12.000 127 33831.38 266.67 17114.55 88888.00 2019-05-07 21:23:13.000 127 33831.37 266.68 17114.55 88888.00 2019-05-07 21:23:14.000 127 33831.37 266.64 17114.53 88888.00 2019-05-07 21:23:15.000 127 33831.35 266.65 17114.57 37914.73 2019-05-07 21:23:16.000 127 33831.37 266.62 17114.59 88888.00 2019-05-07 21:23:17.000 127 33831.38 266.63 17114.59 88888.00 2019-05-07 21:23:18.000 127 33831.32 266.61 17114.55 88888.00 2019-05-07 21:23:19.000 127 33831.30 266.56 17114.54 88888.00 2019-05-07 21:23:20.000 127 33831.32 266.57 17114.53 37914.71 2019-05-07 21:23:21.000 127 33831.33 266.57 17114.56 88888.00 2019-05-07 21:23:22.000 127 33831.32 266.58 17114.57 88888.00 2019-05-07 21:23:23.000 127 33831.32 266.60 17114.60 88888.00 2019-05-07 21:23:24.000 127 33831.32 266.62 17114.60 88888.00 2019-05-07 21:23:25.000 127 33831.34 266.65 17114.63 37914.72 2019-05-07 21:23:26.000 127 33831.38 266.62 17114.65 88888.00 2019-05-07 21:23:27.000 127 33831.37 266.60 17114.61 88888.00 2019-05-07 21:23:28.000 127 33831.37 266.60 17114.61 88888.00 2019-05-07 21:23:29.000 127 33831.34 266.55 17114.61 88888.00 2019-05-07 21:23:30.000 127 33831.30 266.54 17114.60 37914.67 2019-05-07 21:23:31.000 127 33831.30 266.56 17114.59 88888.00 2019-05-07 21:23:32.000 127 33831.29 266.59 17114.62 88888.00 2019-05-07 21:23:33.000 127 33831.31 266.59 17114.63 88888.00 2019-05-07 21:23:34.000 127 33831.27 266.58 17114.63 88888.00 2019-05-07 21:23:35.000 127 33831.28 266.58 17114.64 37914.70 2019-05-07 21:23:36.000 127 33831.29 266.58 17114.66 88888.00 2019-05-07 21:23:37.000 127 33831.30 266.58 17114.67 88888.00 2019-05-07 21:23:38.000 127 33831.31 266.55 17114.69 88888.00 2019-05-07 21:23:39.000 127 33831.26 266.55 17114.67 88888.00 2019-05-07 21:23:40.000 127 33831.24 266.55 17114.66 37914.68 2019-05-07 21:23:41.000 127 33831.27 266.58 17114.71 88888.00 2019-05-07 21:23:42.000 127 33831.31 266.60 17114.70 88888.00 2019-05-07 21:23:43.000 127 33831.28 266.63 17114.68 88888.00 2019-05-07 21:23:44.000 127 33831.25 266.60 17114.67 88888.00 2019-05-07 21:23:45.000 127 33831.28 266.64 17114.64 37914.69 2019-05-07 21:23:46.000 127 33831.26 266.59 17114.63 88888.00 2019-05-07 21:23:47.000 127 33831.26 266.58 17114.67 88888.00 2019-05-07 21:23:48.000 127 33831.29 266.55 17114.65 88888.00 2019-05-07 21:23:49.000 127 33831.28 266.58 17114.68 88888.00 2019-05-07 21:23:50.000 127 33831.28 266.58 17114.67 37914.64 2019-05-07 21:23:51.000 127 33831.25 266.59 17114.66 88888.00 2019-05-07 21:23:52.000 127 33831.24 266.58 17114.64 88888.00 2019-05-07 21:23:53.000 127 33831.26 266.60 17114.65 88888.00 2019-05-07 21:23:54.000 127 33831.27 266.58 17114.65 88888.00 2019-05-07 21:23:55.000 127 33831.27 266.59 17114.64 37914.57 2019-05-07 21:23:56.000 127 33831.27 266.57 17114.63 88888.00 2019-05-07 21:23:57.000 127 33831.25 266.60 17114.68 88888.00 2019-05-07 21:23:58.000 127 33831.24 266.60 17114.68 88888.00 2019-05-07 21:23:59.000 127 33831.24 266.60 17114.73 88888.00 2019-05-07 21:24:00.000 127 33831.24 266.60 17114.72 37914.53 2019-05-07 21:24:01.000 127 33831.23 266.61 17114.69 88888.00 2019-05-07 21:24:02.000 127 33831.19 266.60 17114.68 88888.00 2019-05-07 21:24:03.000 127 33831.19 266.61 17114.69 88888.00 2019-05-07 21:24:04.000 127 33831.23 266.62 17114.66 88888.00 2019-05-07 21:24:05.000 127 33831.24 266.66 17114.63 37914.64 2019-05-07 21:24:06.000 127 33831.22 266.61 17114.64 88888.00 2019-05-07 21:24:07.000 127 33831.16 266.63 17114.65 88888.00 2019-05-07 21:24:08.000 127 33831.18 266.61 17114.61 88888.00 2019-05-07 21:24:09.000 127 33831.20 266.63 17114.63 88888.00 2019-05-07 21:24:10.000 127 33831.16 266.70 17114.66 37914.63 2019-05-07 21:24:11.000 127 33831.21 266.76 17114.65 88888.00 2019-05-07 21:24:12.000 127 33831.20 266.78 17114.63 88888.00 2019-05-07 21:24:13.000 127 33831.22 266.77 17114.67 88888.00 2019-05-07 21:24:14.000 127 33831.24 266.71 17114.64 88888.00 2019-05-07 21:24:15.000 127 33831.19 266.71 17114.63 37914.61 2019-05-07 21:24:16.000 127 33831.18 266.73 17114.66 88888.00 2019-05-07 21:24:17.000 127 33831.19 266.74 17114.67 88888.00 2019-05-07 21:24:18.000 127 33831.17 266.70 17114.60 88888.00 2019-05-07 21:24:19.000 127 33831.19 266.68 17114.60 88888.00 2019-05-07 21:24:20.000 127 33831.20 266.71 17114.62 37914.64 2019-05-07 21:24:21.000 127 33831.20 266.72 17114.67 88888.00 2019-05-07 21:24:22.000 127 33831.18 266.72 17114.66 88888.00 2019-05-07 21:24:23.000 127 33831.18 266.72 17114.65 88888.00 2019-05-07 21:24:24.000 127 33831.15 266.62 17114.66 88888.00 2019-05-07 21:24:25.000 127 33831.14 266.63 17114.63 37914.56 2019-05-07 21:24:26.000 127 33831.13 266.65 17114.57 88888.00 2019-05-07 21:24:27.000 127 33831.12 266.65 17114.61 88888.00 2019-05-07 21:24:28.000 127 33831.13 266.63 17114.65 88888.00 2019-05-07 21:24:29.000 127 33831.11 266.66 17114.63 88888.00 2019-05-07 21:24:30.000 127 33831.13 266.64 17114.63 37914.49 2019-05-07 21:24:31.000 127 33831.08 266.62 17114.63 88888.00 2019-05-07 21:24:32.000 127 33831.08 266.61 17114.69 88888.00 2019-05-07 21:24:33.000 127 33831.12 266.62 17114.66 88888.00 2019-05-07 21:24:34.000 127 33831.11 266.64 17114.65 88888.00 2019-05-07 21:24:35.000 127 33831.08 266.62 17114.62 37914.57 2019-05-07 21:24:36.000 127 33831.08 266.60 17114.61 88888.00 2019-05-07 21:24:37.000 127 33831.08 266.63 17114.62 88888.00 2019-05-07 21:24:38.000 127 33831.07 266.69 17114.63 88888.00 2019-05-07 21:24:39.000 127 33831.11 266.67 17114.60 88888.00 2019-05-07 21:24:40.000 127 33831.15 266.66 17114.58 37914.54 2019-05-07 21:24:41.000 127 33831.10 266.67 17114.57 88888.00 2019-05-07 21:24:42.000 127 33831.08 266.66 17114.62 88888.00 2019-05-07 21:24:43.000 127 33831.09 266.69 17114.60 88888.00 2019-05-07 21:24:44.000 127 33831.09 266.66 17114.58 88888.00 2019-05-07 21:24:45.000 127 33831.11 266.67 17114.58 37914.53 2019-05-07 21:24:46.000 127 33831.14 266.70 17114.64 88888.00 2019-05-07 21:24:47.000 127 33831.12 266.71 17114.65 88888.00 2019-05-07 21:24:48.000 127 33831.12 266.75 17114.62 88888.00 2019-05-07 21:24:49.000 127 33831.14 266.74 17114.62 88888.00 2019-05-07 21:24:50.000 127 33831.16 266.71 17114.63 37914.56 2019-05-07 21:24:51.000 127 33831.12 266.71 17114.62 88888.00 2019-05-07 21:24:52.000 127 33831.13 266.70 17114.63 88888.00 2019-05-07 21:24:53.000 127 33831.14 266.70 17114.62 88888.00 2019-05-07 21:24:54.000 127 33831.17 266.69 17114.61 88888.00 2019-05-07 21:24:55.000 127 33831.14 266.65 17114.60 37914.52 2019-05-07 21:24:56.000 127 33831.13 266.65 17114.61 88888.00 2019-05-07 21:24:57.000 127 33831.13 266.64 17114.62 88888.00 2019-05-07 21:24:58.000 127 33831.15 266.66 17114.61 88888.00 2019-05-07 21:24:59.000 127 33831.20 266.69 17114.67 88888.00 2019-05-07 21:25:00.000 127 33831.22 266.71 17114.66 37914.55 2019-05-07 21:25:01.000 127 33831.18 266.71 17114.64 88888.00 2019-05-07 21:25:02.000 127 33831.16 266.69 17114.65 88888.00 2019-05-07 21:25:03.000 127 33831.18 266.72 17114.60 88888.00 2019-05-07 21:25:04.000 127 33831.20 266.73 17114.63 88888.00 2019-05-07 21:25:05.000 127 33831.17 266.77 17114.63 37914.54 2019-05-07 21:25:06.000 127 33831.17 266.75 17114.60 88888.00 2019-05-07 21:25:07.000 127 33831.16 266.70 17114.58 88888.00 2019-05-07 21:25:08.000 127 33831.18 266.73 17114.58 88888.00 2019-05-07 21:25:09.000 127 33831.20 266.81 17114.61 88888.00 2019-05-07 21:25:10.000 127 33831.22 266.79 17114.64 37914.59 2019-05-07 21:25:11.000 127 33831.21 266.77 17114.63 88888.00 2019-05-07 21:25:12.000 127 33831.15 266.74 17114.59 88888.00 2019-05-07 21:25:13.000 127 33831.20 266.78 17114.62 88888.00 2019-05-07 21:25:14.000 127 33831.21 266.79 17114.63 88888.00 2019-05-07 21:25:15.000 127 33831.22 266.78 17114.67 37914.63 2019-05-07 21:25:16.000 127 33831.22 266.80 17114.66 88888.00 2019-05-07 21:25:17.000 127 33831.19 266.81 17114.62 88888.00 2019-05-07 21:25:18.000 127 33831.19 266.80 17114.55 88888.00 2019-05-07 21:25:19.000 127 33831.21 266.80 17114.59 88888.00 2019-05-07 21:25:20.000 127 33831.20 266.78 17114.63 37914.64 2019-05-07 21:25:21.000 127 33831.21 266.77 17114.63 88888.00 2019-05-07 21:25:22.000 127 33831.23 266.78 17114.60 88888.00 2019-05-07 21:25:23.000 127 33831.24 266.79 17114.62 88888.00 2019-05-07 21:25:24.000 127 33831.24 266.82 17114.61 88888.00 2019-05-07 21:25:25.000 127 33831.25 266.81 17114.66 37914.66 2019-05-07 21:25:26.000 127 33831.23 266.80 17114.62 88888.00 2019-05-07 21:25:27.000 127 33831.25 266.77 17114.61 88888.00 2019-05-07 21:25:28.000 127 33831.25 266.77 17114.61 88888.00 2019-05-07 21:25:29.000 127 33831.27 266.80 17114.59 88888.00 2019-05-07 21:25:30.000 127 33831.27 266.81 17114.58 37914.53 2019-05-07 21:25:31.000 127 33831.27 266.77 17114.59 88888.00 2019-05-07 21:25:32.000 127 33831.26 266.77 17114.57 88888.00 2019-05-07 21:25:33.000 127 33831.26 266.87 17114.58 88888.00 2019-05-07 21:25:34.000 127 33831.28 266.95 17114.60 88888.00 2019-05-07 21:25:35.000 127 33831.26 266.94 17114.63 37914.64 2019-05-07 21:25:36.000 127 33831.22 266.92 17114.65 88888.00 2019-05-07 21:25:37.000 127 33831.22 266.90 17114.63 88888.00 2019-05-07 21:25:38.000 127 33831.22 266.89 17114.66 88888.00 2019-05-07 21:25:39.000 127 33831.22 266.84 17114.63 88888.00 2019-05-07 21:25:40.000 127 33831.19 266.80 17114.63 37914.66 2019-05-07 21:25:41.000 127 33831.19 266.80 17114.62 88888.00 2019-05-07 21:25:42.000 127 33831.17 266.77 17114.63 88888.00 2019-05-07 21:25:43.000 127 33831.24 266.79 17114.62 88888.00 2019-05-07 21:25:44.000 127 33831.33 266.77 17114.59 88888.00 2019-05-07 21:25:45.000 127 33831.32 266.83 17114.64 37914.71 2019-05-07 21:25:46.000 127 33831.29 266.80 17114.64 88888.00 2019-05-07 21:25:47.000 127 33831.28 266.78 17114.60 88888.00 2019-05-07 21:25:48.000 127 33831.24 266.80 17114.61 88888.00 2019-05-07 21:25:49.000 127 33831.25 266.80 17114.64 88888.00 2019-05-07 21:25:50.000 127 33831.24 266.78 17114.64 37914.69 2019-05-07 21:25:51.000 127 33831.22 266.81 17114.64 88888.00 2019-05-07 21:25:52.000 127 33831.25 266.82 17114.61 88888.00 2019-05-07 21:25:53.000 127 33831.27 266.84 17114.60 88888.00 2019-05-07 21:25:54.000 127 33831.27 266.77 17114.63 88888.00 2019-05-07 21:25:55.000 127 33831.30 266.77 17114.64 37914.77 2019-05-07 21:25:56.000 127 33831.27 266.81 17114.60 88888.00 2019-05-07 21:25:57.000 127 33831.28 266.80 17114.62 88888.00 2019-05-07 21:25:58.000 127 33831.30 266.78 17114.62 88888.00 2019-05-07 21:25:59.000 127 33831.32 266.82 17114.58 88888.00 2019-05-07 21:26:00.000 127 33831.36 266.80 17114.59 37914.71 2019-05-07 21:26:01.000 127 33831.33 266.82 17114.62 88888.00 2019-05-07 21:26:02.000 127 33831.25 266.85 17114.62 88888.00 2019-05-07 21:26:03.000 127 33831.30 266.85 17114.65 88888.00 2019-05-07 21:26:04.000 127 33831.29 266.83 17114.68 88888.00 2019-05-07 21:26:05.000 127 33831.33 266.83 17114.64 37914.78 2019-05-07 21:26:06.000 127 33831.29 266.82 17114.68 88888.00 2019-05-07 21:26:07.000 127 33831.28 266.84 17114.70 88888.00 2019-05-07 21:26:08.000 127 33831.29 266.82 17114.69 88888.00 2019-05-07 21:26:09.000 127 33831.28 266.80 17114.63 88888.00 2019-05-07 21:26:10.000 127 33831.32 266.88 17114.60 37914.72 2019-05-07 21:26:11.000 127 33831.33 266.90 17114.61 88888.00 2019-05-07 21:26:12.000 127 33831.30 266.89 17114.60 88888.00 2019-05-07 21:26:13.000 127 33831.31 266.93 17114.61 88888.00 2019-05-07 21:26:14.000 127 33831.28 266.92 17114.62 88888.00 2019-05-07 21:26:15.000 127 33831.30 266.93 17114.60 37914.73 2019-05-07 21:26:16.000 127 33831.29 266.93 17114.61 88888.00 2019-05-07 21:26:17.000 127 33831.29 266.96 17114.60 88888.00 2019-05-07 21:26:18.000 127 33831.28 266.94 17114.64 88888.00 2019-05-07 21:26:19.000 127 33831.33 266.93 17114.63 88888.00 2019-05-07 21:26:20.000 127 33831.30 266.90 17114.61 37914.69 2019-05-07 21:26:21.000 127 33831.34 266.91 17114.60 88888.00 2019-05-07 21:26:22.000 127 33831.37 266.95 17114.60 88888.00 2019-05-07 21:26:23.000 127 33831.39 267.00 17114.62 88888.00 2019-05-07 21:26:24.000 127 33831.34 266.95 17114.60 88888.00 2019-05-07 21:26:25.000 127 33831.32 266.98 17114.57 37914.73 2019-05-07 21:26:26.000 127 33831.33 266.98 17114.62 88888.00 2019-05-07 21:26:27.000 127 33831.34 266.97 17114.64 88888.00 2019-05-07 21:26:28.000 127 33831.34 266.93 17114.65 88888.00 2019-05-07 21:26:29.000 127 33831.34 266.93 17114.64 88888.00 2019-05-07 21:26:30.000 127 33831.35 266.91 17114.59 37914.83 2019-05-07 21:26:31.000 127 33831.38 266.95 17114.57 88888.00 2019-05-07 21:26:32.000 127 33831.37 266.96 17114.57 88888.00 2019-05-07 21:26:33.000 127 33831.37 266.95 17114.54 88888.00 2019-05-07 21:26:34.000 127 33831.34 266.89 17114.52 88888.00 2019-05-07 21:26:35.000 127 33831.37 266.92 17114.56 37914.84 2019-05-07 21:26:36.000 127 33831.38 266.95 17114.54 88888.00 2019-05-07 21:26:37.000 127 33831.34 266.96 17114.57 88888.00 2019-05-07 21:26:38.000 127 33831.37 266.92 17114.56 88888.00 2019-05-07 21:26:39.000 127 33831.37 266.91 17114.57 88888.00 2019-05-07 21:26:40.000 127 33831.39 266.92 17114.59 37914.78 2019-05-07 21:26:41.000 127 33831.40 266.95 17114.60 88888.00 2019-05-07 21:26:42.000 127 33831.39 266.95 17114.61 88888.00 2019-05-07 21:26:43.000 127 33831.37 266.89 17114.60 88888.00 2019-05-07 21:26:44.000 127 33831.41 266.85 17114.58 88888.00 2019-05-07 21:26:45.000 127 33831.38 266.86 17114.58 37914.84 2019-05-07 21:26:46.000 127 33831.37 266.88 17114.55 88888.00 2019-05-07 21:26:47.000 127 33831.40 266.87 17114.57 88888.00 2019-05-07 21:26:48.000 127 33831.36 266.87 17114.58 88888.00 2019-05-07 21:26:49.000 127 33831.36 266.90 17114.59 88888.00 2019-05-07 21:26:50.000 127 33831.41 266.94 17114.61 37914.83 2019-05-07 21:26:51.000 127 33831.40 266.95 17114.65 88888.00 2019-05-07 21:26:52.000 127 33831.39 266.93 17114.64 88888.00 2019-05-07 21:26:53.000 127 33831.41 266.93 17114.63 88888.00 2019-05-07 21:26:54.000 127 33831.33 266.93 17114.64 88888.00 2019-05-07 21:26:55.000 127 33831.35 266.95 17114.62 37914.80 2019-05-07 21:26:56.000 127 33831.40 266.94 17114.64 88888.00 2019-05-07 21:26:57.000 127 33831.41 266.92 17114.63 88888.00 2019-05-07 21:26:58.000 127 33831.44 266.92 17114.65 88888.00 2019-05-07 21:26:59.000 127 33831.44 266.92 17114.67 88888.00 2019-05-07 21:27:00.000 127 33831.43 266.95 17114.66 37914.82 2019-05-07 21:27:01.000 127 33831.46 266.96 17114.63 88888.00 2019-05-07 21:27:02.000 127 33831.45 266.94 17114.60 88888.00 2019-05-07 21:27:03.000 127 33831.44 266.94 17114.58 88888.00 2019-05-07 21:27:04.000 127 33831.43 266.92 17114.55 88888.00 2019-05-07 21:27:05.000 127 33831.42 266.95 17114.55 37914.80 2019-05-07 21:27:06.000 127 33831.40 266.97 17114.54 88888.00 2019-05-07 21:27:07.000 127 33831.40 266.94 17114.56 88888.00 2019-05-07 21:27:08.000 127 33831.40 266.92 17114.58 88888.00 2019-05-07 21:27:09.000 127 33831.40 266.92 17114.61 88888.00 2019-05-07 21:27:10.000 127 33831.38 266.91 17114.58 37914.91 2019-05-07 21:27:11.000 127 33831.35 266.92 17114.55 88888.00 2019-05-07 21:27:12.000 127 33831.36 266.92 17114.56 88888.00 2019-05-07 21:27:13.000 127 33831.41 266.92 17114.56 88888.00 2019-05-07 21:27:14.000 127 33831.45 266.92 17114.56 88888.00 2019-05-07 21:27:15.000 127 33831.45 266.93 17114.54 37914.84 2019-05-07 21:27:16.000 127 33831.44 266.99 17114.56 88888.00 2019-05-07 21:27:17.000 127 33831.41 266.99 17114.54 88888.00 2019-05-07 21:27:18.000 127 33831.42 266.99 17114.58 88888.00 2019-05-07 21:27:19.000 127 33831.41 266.98 17114.61 88888.00 2019-05-07 21:27:20.000 127 33831.44 266.94 17114.60 37914.80 2019-05-07 21:27:21.000 127 33831.45 266.88 17114.59 88888.00 2019-05-07 21:27:22.000 127 33831.43 266.90 17114.62 88888.00 2019-05-07 21:27:23.000 127 33831.43 266.95 17114.62 88888.00 2019-05-07 21:27:24.000 127 33831.40 266.91 17114.57 88888.00 2019-05-07 21:27:25.000 127 33831.42 266.92 17114.55 37914.78 2019-05-07 21:27:26.000 127 33831.43 266.91 17114.59 88888.00 2019-05-07 21:27:27.000 127 33831.46 266.91 17114.60 88888.00 2019-05-07 21:27:28.000 127 33831.41 266.94 17114.58 88888.00 2019-05-07 21:27:29.000 127 33831.42 266.95 17114.58 88888.00 2019-05-07 21:27:30.000 127 33831.42 266.94 17114.57 37914.89 2019-05-07 21:27:31.000 127 33831.42 266.96 17114.62 88888.00 2019-05-07 21:27:32.000 127 33831.43 266.99 17114.59 88888.00 2019-05-07 21:27:33.000 127 33831.46 266.95 17114.60 88888.00 2019-05-07 21:27:34.000 127 33831.41 266.93 17114.59 88888.00 2019-05-07 21:27:35.000 127 33831.41 266.90 17114.55 37914.82 2019-05-07 21:27:36.000 127 33831.42 266.89 17114.56 88888.00 2019-05-07 21:27:37.000 127 33831.43 266.89 17114.60 88888.00 2019-05-07 21:27:38.000 127 33831.41 266.92 17114.64 88888.00 2019-05-07 21:27:39.000 127 33831.41 266.92 17114.64 88888.00 2019-05-07 21:27:40.000 127 33831.42 266.92 17114.65 37914.76 2019-05-07 21:27:41.000 127 33831.39 266.95 17114.65 88888.00 2019-05-07 21:27:42.000 127 33831.38 266.95 17114.64 88888.00 2019-05-07 21:27:43.000 127 33831.33 266.96 17114.66 88888.00 2019-05-07 21:27:44.000 127 33831.33 266.97 17114.64 88888.00 2019-05-07 21:27:45.000 127 33831.35 266.89 17114.63 37914.69 2019-05-07 21:27:46.000 127 33831.36 266.87 17114.62 88888.00 2019-05-07 21:27:47.000 127 33831.40 266.89 17114.61 88888.00 2019-05-07 21:27:48.000 127 33831.39 266.94 17114.65 88888.00 2019-05-07 21:27:49.000 127 33831.38 266.91 17114.63 88888.00 2019-05-07 21:27:50.000 127 33831.42 266.93 17114.62 37914.76 2019-05-07 21:27:51.000 127 33831.40 266.94 17114.65 88888.00 2019-05-07 21:27:52.000 127 33831.37 266.92 17114.62 88888.00 2019-05-07 21:27:53.000 127 33831.37 266.90 17114.61 88888.00 2019-05-07 21:27:54.000 127 33831.36 266.92 17114.60 88888.00 2019-05-07 21:27:55.000 127 33831.36 266.92 17114.60 37914.75 2019-05-07 21:27:56.000 127 33831.32 266.91 17114.60 88888.00 2019-05-07 21:27:57.000 127 33831.33 266.93 17114.63 88888.00 2019-05-07 21:27:58.000 127 33831.33 266.94 17114.62 88888.00 2019-05-07 21:27:59.000 127 33831.34 266.96 17114.63 88888.00 2019-05-07 21:28:00.000 127 33831.35 267.00 17114.66 37914.79 2019-05-07 21:28:01.000 127 33831.35 267.02 17114.66 88888.00 2019-05-07 21:28:02.000 127 33831.32 266.96 17114.60 88888.00 2019-05-07 21:28:03.000 127 33831.34 266.99 17114.60 88888.00 2019-05-07 21:28:04.000 127 33831.32 266.99 17114.61 88888.00 2019-05-07 21:28:05.000 127 33831.33 266.99 17114.63 37914.75 2019-05-07 21:28:06.000 127 33831.30 266.94 17114.64 88888.00 2019-05-07 21:28:07.000 127 33831.33 266.95 17114.67 88888.00 2019-05-07 21:28:08.000 127 33831.31 266.96 17114.64 88888.00 2019-05-07 21:28:09.000 127 33831.30 266.95 17114.60 88888.00 2019-05-07 21:28:10.000 127 33831.27 266.99 17114.57 37914.63 2019-05-07 21:28:11.000 127 33831.28 267.01 17114.58 88888.00 2019-05-07 21:28:12.000 127 33831.28 266.97 17114.59 88888.00 2019-05-07 21:28:13.000 127 33831.27 266.99 17114.60 88888.00 2019-05-07 21:28:14.000 127 33831.28 267.01 17114.62 88888.00 2019-05-07 21:28:15.000 127 33831.25 267.02 17114.68 37914.64 2019-05-07 21:28:16.000 127 33831.25 267.01 17114.68 88888.00 2019-05-07 21:28:17.000 127 33831.23 266.97 17114.64 88888.00 2019-05-07 21:28:18.000 127 33831.22 266.98 17114.60 88888.00 2019-05-07 21:28:19.000 127 33831.25 267.02 17114.63 88888.00 2019-05-07 21:28:20.000 127 33831.23 267.03 17114.62 37914.58 2019-05-07 21:28:21.000 127 33831.22 267.08 17114.58 88888.00 2019-05-07 21:28:22.000 127 33831.21 267.04 17114.58 88888.00 2019-05-07 21:28:23.000 127 33831.20 267.08 17114.58 88888.00 2019-05-07 21:28:24.000 127 33831.20 267.05 17114.62 88888.00 2019-05-07 21:28:25.000 127 33831.18 267.02 17114.61 37914.66 2019-05-07 21:28:26.000 127 33831.18 267.01 17114.60 88888.00 2019-05-07 21:28:27.000 127 33831.19 267.01 17114.60 88888.00 2019-05-07 21:28:28.000 127 33831.21 267.00 17114.64 88888.00 2019-05-07 21:28:29.000 127 33831.21 267.00 17114.68 88888.00 2019-05-07 21:28:30.000 127 33831.18 267.02 17114.69 37914.60 2019-05-07 21:28:31.000 127 33831.17 267.02 17114.66 88888.00 2019-05-07 21:28:32.000 127 33831.17 267.01 17114.66 88888.00 2019-05-07 21:28:33.000 127 33831.19 267.03 17114.64 88888.00 2019-05-07 21:28:34.000 127 33831.22 267.03 17114.63 88888.00 2019-05-07 21:28:35.000 127 33831.22 267.01 17114.64 37914.59 2019-05-07 21:28:36.000 127 33831.21 267.05 17114.65 88888.00 2019-05-07 21:28:37.000 127 33831.21 267.05 17114.68 88888.00 2019-05-07 21:28:38.000 127 33831.19 267.02 17114.64 88888.00 2019-05-07 21:28:39.000 127 33831.15 267.05 17114.64 88888.00 2019-05-07 21:28:40.000 127 33831.16 267.09 17114.57 37914.58 2019-05-07 21:28:41.000 127 33831.13 267.07 17114.54 88888.00 2019-05-07 21:28:42.000 127 33831.14 267.05 17114.57 88888.00 2019-05-07 21:28:43.000 127 33831.15 267.10 17114.61 88888.00 2019-05-07 21:28:44.000 127 33831.15 267.09 17114.63 88888.00 2019-05-07 21:28:45.000 127 33831.14 267.08 17114.61 37914.60 2019-05-07 21:28:46.000 127 33831.08 267.04 17114.60 88888.00 2019-05-07 21:28:47.000 127 33831.06 267.02 17114.64 88888.00 2019-05-07 21:28:48.000 127 33831.09 267.02 17114.66 88888.00 2019-05-07 21:28:49.000 127 33831.06 267.06 17114.65 88888.00 2019-05-07 21:28:50.000 127 33831.07 267.06 17114.66 37914.54 2019-05-07 21:28:51.000 127 33831.08 267.06 17114.66 88888.00 2019-05-07 21:28:52.000 127 33831.03 267.07 17114.63 88888.00 2019-05-07 21:28:53.000 127 33831.04 267.04 17114.61 88888.00 2019-05-07 21:28:54.000 127 33831.06 267.02 17114.58 88888.00 2019-05-07 21:28:55.000 127 33831.10 267.06 17114.59 37914.52 2019-05-07 21:28:56.000 127 33831.06 267.03 17114.61 88888.00 2019-05-07 21:28:57.000 127 33831.03 267.04 17114.62 88888.00 2019-05-07 21:28:58.000 127 33831.02 267.05 17114.61 88888.00 2019-05-07 21:28:59.000 127 33831.03 267.04 17114.61 88888.00 2019-05-07 21:29:00.000 127 33831.04 267.05 17114.60 37914.47 2019-05-07 21:29:01.000 127 33831.05 267.07 17114.58 88888.00 2019-05-07 21:29:02.000 127 33831.03 267.07 17114.58 88888.00 2019-05-07 21:29:03.000 127 33831.03 267.04 17114.60 88888.00 2019-05-07 21:29:04.000 127 33831.07 267.02 17114.62 88888.00 2019-05-07 21:29:05.000 127 33831.07 267.02 17114.62 37914.45 2019-05-07 21:29:06.000 127 33831.06 267.05 17114.60 88888.00 2019-05-07 21:29:07.000 127 33831.09 267.04 17114.61 88888.00 2019-05-07 21:29:08.000 127 33831.08 267.03 17114.65 88888.00 2019-05-07 21:29:09.000 127 33831.05 266.99 17114.64 88888.00 2019-05-07 21:29:10.000 127 33831.07 267.00 17114.66 37914.51 2019-05-07 21:29:11.000 127 33831.04 267.05 17114.68 88888.00 2019-05-07 21:29:12.000 127 33831.03 267.09 17114.69 88888.00 2019-05-07 21:29:13.000 127 33831.05 267.10 17114.68 88888.00 2019-05-07 21:29:14.000 127 33831.05 267.11 17114.62 88888.00 2019-05-07 21:29:15.000 127 33831.04 267.13 17114.63 37914.47 2019-05-07 21:29:16.000 127 33831.02 267.16 17114.60 88888.00 2019-05-07 21:29:17.000 127 33831.05 267.23 17114.62 88888.00 2019-05-07 21:29:18.000 127 33831.06 267.23 17114.63 88888.00 2019-05-07 21:29:19.000 127 33831.10 267.23 17114.64 88888.00 2019-05-07 21:29:20.000 127 33831.10 267.21 17114.65 37914.41 2019-05-07 21:29:21.000 127 33831.10 267.19 17114.63 88888.00 2019-05-07 21:29:22.000 127 33831.08 267.19 17114.63 88888.00 2019-05-07 21:29:23.000 127 33831.09 267.16 17114.64 88888.00 2019-05-07 21:29:24.000 127 33831.10 267.14 17114.66 88888.00 2019-05-07 21:29:25.000 127 33831.03 267.06 17114.68 37914.49 2019-05-07 21:29:26.000 127 33831.01 267.03 17114.65 88888.00 2019-05-07 21:29:27.000 127 33831.03 267.03 17114.66 88888.00 2019-05-07 21:29:28.000 127 33830.97 267.04 17114.65 88888.00 2019-05-07 21:29:29.000 127 33831.02 267.01 17114.66 88888.00 2019-05-07 21:29:30.000 127 33831.06 267.01 17114.67 37914.47 2019-05-07 21:29:31.000 127 33831.07 267.00 17114.71 88888.00 2019-05-07 21:29:32.000 127 33831.05 266.99 17114.70 88888.00 2019-05-07 21:29:33.000 127 33831.02 267.05 17114.66 88888.00 2019-05-07 21:29:34.000 127 33831.05 267.06 17114.64 88888.00 2019-05-07 21:29:35.000 127 33831.07 267.07 17114.67 37914.58 2019-05-07 21:29:36.000 127 33831.04 267.09 17114.67 88888.00 2019-05-07 21:29:37.000 127 33831.05 267.09 17114.67 88888.00 2019-05-07 21:29:38.000 127 33831.06 267.09 17114.69 88888.00 2019-05-07 21:29:39.000 127 33831.08 267.03 17114.71 88888.00 2019-05-07 21:29:40.000 127 33831.06 267.02 17114.69 37914.41 2019-05-07 21:29:41.000 127 33831.01 267.02 17114.70 88888.00 2019-05-07 21:29:42.000 127 33830.99 267.04 17114.70 88888.00 2019-05-07 21:29:43.000 127 33831.04 267.04 17114.69 88888.00 2019-05-07 21:29:44.000 127 33831.03 267.03 17114.70 88888.00 2019-05-07 21:29:45.000 127 33831.03 267.08 17114.69 37914.57 2019-05-07 21:29:46.000 127 33831.06 267.02 17114.65 88888.00 2019-05-07 21:29:47.000 127 33831.08 266.99 17114.71 88888.00 2019-05-07 21:29:48.000 127 33831.09 267.01 17114.68 88888.00 2019-05-07 21:29:49.000 127 33831.12 267.01 17114.66 88888.00 2019-05-07 21:29:50.000 127 33831.13 267.03 17114.65 37914.45 2019-05-07 21:29:51.000 127 33831.06 267.05 17114.66 88888.00 2019-05-07 21:29:52.000 127 33831.06 267.04 17114.67 88888.00 2019-05-07 21:29:53.000 127 33831.07 267.02 17114.69 88888.00 2019-05-07 21:29:54.000 127 33831.09 267.06 17114.76 88888.00 2019-05-07 21:29:55.000 127 33831.13 267.07 17114.76 37914.58 2019-05-07 21:29:56.000 127 33831.13 267.09 17114.73 88888.00 2019-05-07 21:29:57.000 127 33831.15 267.10 17114.74 88888.00 2019-05-07 21:29:58.000 127 33831.13 267.09 17114.74 88888.00 2019-05-07 21:29:59.000 127 33831.12 267.07 17114.73 88888.00 2019-05-07 21:30:00.000 127 33831.12 267.08 17114.75 37914.54 2019-05-07 21:30:01.000 127 33831.14 267.08 17114.76 88888.00 2019-05-07 21:30:02.000 127 33831.14 267.07 17114.75 88888.00 2019-05-07 21:30:03.000 127 33831.16 267.11 17114.73 88888.00 2019-05-07 21:30:04.000 127 33831.19 267.08 17114.80 88888.00 2019-05-07 21:30:05.000 127 33831.16 267.06 17114.79 37914.48 2019-05-07 21:30:06.000 127 33831.17 267.08 17114.78 88888.00 2019-05-07 21:30:07.000 127 33831.22 267.05 17114.78 88888.00 2019-05-07 21:30:08.000 127 33831.21 267.08 17114.74 88888.00 2019-05-07 21:30:09.000 127 33831.21 267.07 17114.72 88888.00 2019-05-07 21:30:10.000 127 33831.26 267.03 17114.70 37914.58 2019-05-07 21:30:11.000 127 33831.29 267.05 17114.75 88888.00 2019-05-07 21:30:12.000 127 33831.29 267.07 17114.69 88888.00 2019-05-07 21:30:13.000 127 33831.27 267.06 17114.65 88888.00 2019-05-07 21:30:14.000 127 33831.27 267.07 17114.65 88888.00 2019-05-07 21:30:15.000 127 33831.27 267.06 17114.64 37914.62 2019-05-07 21:30:16.000 127 33831.32 267.06 17114.65 88888.00 2019-05-07 21:30:17.000 127 33831.33 267.04 17114.65 88888.00 2019-05-07 21:30:18.000 127 33831.34 267.01 17114.71 88888.00 2019-05-07 21:30:19.000 127 33831.38 267.03 17114.71 88888.00 2019-05-07 21:30:20.000 127 33831.41 267.02 17114.67 37914.67 2019-05-07 21:30:21.000 127 33831.42 267.04 17114.64 88888.00 2019-05-07 21:30:22.000 127 33831.44 267.00 17114.65 88888.00 2019-05-07 21:30:23.000 127 33831.47 266.99 17114.69 88888.00 2019-05-07 21:30:24.000 127 33831.46 267.01 17114.70 88888.00 2019-05-07 21:30:25.000 127 33831.46 267.03 17114.66 37914.78 2019-05-07 21:30:26.000 127 33831.50 267.08 17114.61 88888.00 2019-05-07 21:30:27.000 127 33831.49 267.06 17114.60 88888.00 2019-05-07 21:30:28.000 127 33831.50 267.00 17114.59 88888.00 2019-05-07 21:30:29.000 127 33831.49 267.00 17114.61 88888.00 2019-05-07 21:30:30.000 127 33831.48 267.04 17114.59 37914.78 2019-05-07 21:30:31.000 127 33831.51 267.05 17114.60 88888.00 2019-05-07 21:30:32.000 127 33831.50 267.02 17114.59 88888.00 2019-05-07 21:30:33.000 127 33831.52 266.97 17114.59 88888.00 2019-05-07 21:30:34.000 127 33831.51 266.98 17114.61 88888.00 2019-05-07 21:30:35.000 127 33831.50 267.04 17114.59 37914.90 2019-05-07 21:30:36.000 127 33831.50 267.02 17114.58 88888.00 2019-05-07 21:30:37.000 127 33831.53 267.01 17114.58 88888.00 2019-05-07 21:30:38.000 127 33831.53 267.03 17114.59 88888.00 2019-05-07 21:30:39.000 127 33831.55 267.04 17114.61 88888.00 2019-05-07 21:30:40.000 127 33831.57 267.02 17114.58 37914.79 2019-05-07 21:30:41.000 127 33831.56 267.01 17114.59 88888.00 2019-05-07 21:30:42.000 127 33831.55 266.98 17114.60 88888.00 2019-05-07 21:30:43.000 127 33831.57 266.94 17114.60 88888.00 2019-05-07 21:30:44.000 127 33831.54 266.95 17114.61 88888.00 2019-05-07 21:30:45.000 127 33831.57 266.94 17114.65 37914.89 2019-05-07 21:30:46.000 127 33831.61 266.95 17114.67 88888.00 2019-05-07 21:30:47.000 127 33831.61 266.90 17114.65 88888.00 2019-05-07 21:30:48.000 127 33831.58 266.91 17114.59 88888.00 2019-05-07 21:30:49.000 127 33831.58 266.91 17114.58 88888.00 2019-05-07 21:30:50.000 127 33831.61 266.91 17114.58 37914.92 2019-05-07 21:30:51.000 127 33831.66 266.95 17114.61 88888.00 2019-05-07 21:30:52.000 127 33831.64 266.97 17114.63 88888.00 2019-05-07 21:30:53.000 127 33831.65 266.96 17114.62 88888.00 2019-05-07 21:30:54.000 127 33831.67 266.95 17114.63 88888.00 2019-05-07 21:30:55.000 127 33831.73 266.98 17114.59 37915.03 2019-05-07 21:30:56.000 127 33831.75 266.97 17114.62 88888.00 2019-05-07 21:30:57.000 127 33831.75 266.96 17114.61 88888.00 2019-05-07 21:30:58.000 127 33831.74 266.95 17114.60 88888.00 2019-05-07 21:30:59.000 127 33831.78 266.93 17114.64 88888.00 2019-05-07 21:31:00.000 127 33831.80 266.95 17114.66 37915.06 2019-05-07 21:31:01.000 127 33831.81 266.94 17114.63 88888.00 2019-05-07 21:31:02.000 127 33831.78 266.88 17114.60 88888.00 2019-05-07 21:31:03.000 127 33831.76 266.88 17114.59 88888.00 2019-05-07 21:31:04.000 127 33831.74 266.90 17114.56 88888.00 2019-05-07 21:31:05.000 127 33831.80 266.95 17114.59 37915.17 2019-05-07 21:31:06.000 127 33831.80 266.91 17114.59 88888.00 2019-05-07 21:31:07.000 127 33831.84 266.86 17114.61 88888.00 2019-05-07 21:31:08.000 127 33831.81 266.86 17114.66 88888.00 2019-05-07 21:31:09.000 127 33831.88 266.90 17114.66 88888.00 2019-05-07 21:31:10.000 127 33831.90 266.91 17114.64 37915.18 2019-05-07 21:31:11.000 127 33831.88 266.87 17114.61 88888.00 2019-05-07 21:31:12.000 127 33831.89 266.84 17114.63 88888.00 2019-05-07 21:31:13.000 127 33831.92 266.84 17114.69 88888.00 2019-05-07 21:31:14.000 127 33831.95 266.84 17114.63 88888.00 2019-05-07 21:31:15.000 127 33831.95 266.82 17114.65 37915.30 2019-05-07 21:31:16.000 127 33831.96 266.81 17114.64 88888.00 2019-05-07 21:31:17.000 127 33831.96 266.86 17114.61 88888.00 2019-05-07 21:31:18.000 127 33831.98 266.98 17114.60 88888.00 2019-05-07 21:31:19.000 127 33832.02 266.97 17114.64 88888.00 2019-05-07 21:31:20.000 127 33832.03 266.95 17114.68 37915.30 2019-05-07 21:31:21.000 127 33832.05 266.95 17114.63 88888.00 2019-05-07 21:31:22.000 127 33832.06 266.92 17114.63 88888.00 2019-05-07 21:31:23.000 127 33832.04 266.81 17114.63 88888.00 2019-05-07 21:31:24.000 127 33832.03 266.84 17114.60 88888.00 2019-05-07 21:31:25.000 127 33832.08 266.86 17114.63 37915.37 2019-05-07 21:31:26.000 127 33832.10 266.90 17114.60 88888.00 2019-05-07 21:31:27.000 127 33832.10 266.89 17114.60 88888.00 2019-05-07 21:31:28.000 127 33832.12 266.85 17114.63 88888.00 2019-05-07 21:31:29.000 127 33832.14 266.85 17114.66 88888.00 2019-05-07 21:31:30.000 127 33832.12 266.85 17114.65 37915.46 2019-05-07 21:31:31.000 127 33832.11 266.82 17114.64 88888.00 2019-05-07 21:31:32.000 127 33832.12 266.80 17114.62 88888.00 2019-05-07 21:31:33.000 127 33832.13 266.82 17114.60 88888.00 2019-05-07 21:31:34.000 127 33832.15 266.81 17114.60 88888.00 2019-05-07 21:31:35.000 127 33832.12 266.81 17114.56 37915.55 2019-05-07 21:31:36.000 127 33832.11 266.83 17114.60 88888.00 2019-05-07 21:31:37.000 127 33832.14 266.83 17114.63 88888.00 2019-05-07 21:31:38.000 127 33832.12 266.80 17114.57 88888.00 2019-05-07 21:31:39.000 127 33832.13 266.82 17114.60 88888.00 2019-05-07 21:31:40.000 127 33832.18 266.79 17114.59 37915.48 2019-05-07 21:31:41.000 127 33832.19 266.77 17114.57 88888.00 2019-05-07 21:31:42.000 127 33832.16 266.80 17114.56 88888.00 2019-05-07 21:31:43.000 127 33832.20 266.79 17114.55 88888.00 2019-05-07 21:31:44.000 127 33832.22 266.82 17114.56 88888.00 2019-05-07 21:31:45.000 127 33832.23 266.82 17114.61 37915.60 2019-05-07 21:31:46.000 127 33832.26 266.82 17114.59 88888.00 2019-05-07 21:31:47.000 127 33832.25 266.82 17114.54 88888.00 2019-05-07 21:31:48.000 127 33832.27 266.81 17114.55 88888.00 2019-05-07 21:31:49.000 127 33832.27 266.85 17114.55 88888.00 2019-05-07 21:31:50.000 127 33832.26 266.82 17114.53 37915.57 2019-05-07 21:31:51.000 127 33832.25 266.82 17114.56 88888.00 2019-05-07 21:31:52.000 127 33832.24 266.82 17114.57 88888.00 2019-05-07 21:31:53.000 127 33832.26 266.81 17114.61 88888.00 2019-05-07 21:31:54.000 127 33832.23 266.80 17114.62 88888.00 2019-05-07 21:31:55.000 127 33832.25 266.79 17114.60 37915.62 2019-05-07 21:31:56.000 127 33832.24 266.81 17114.59 88888.00 2019-05-07 21:31:57.000 127 33832.24 266.82 17114.58 88888.00 2019-05-07 21:31:58.000 127 33832.23 266.76 17114.60 88888.00 2019-05-07 21:31:59.000 127 33832.29 266.77 17114.60 88888.00 2019-05-07 21:32:00.000 127 33832.26 266.80 17114.55 37915.53 2019-05-07 21:32:01.000 127 33832.23 266.78 17114.54 88888.00 2019-05-07 21:32:02.000 127 33832.24 266.78 17114.55 88888.00 2019-05-07 21:32:03.000 127 33832.24 266.78 17114.54 88888.00 2019-05-07 21:32:04.000 127 33832.28 266.79 17114.53 88888.00 2019-05-07 21:32:05.000 127 33832.28 266.83 17114.59 37915.59 2019-05-07 21:32:06.000 127 33832.24 266.79 17114.59 88888.00 2019-05-07 21:32:07.000 127 33832.21 266.81 17114.56 88888.00 2019-05-07 21:32:08.000 127 33832.24 266.78 17114.57 88888.00 2019-05-07 21:32:09.000 127 33832.30 266.80 17114.57 88888.00 2019-05-07 21:32:10.000 127 33832.30 266.78 17114.56 37915.63 2019-05-07 21:32:11.000 127 33832.26 266.74 17114.56 88888.00 2019-05-07 21:32:12.000 127 33832.27 266.75 17114.62 88888.00 2019-05-07 21:32:13.000 127 33832.28 266.79 17114.59 88888.00 2019-05-07 21:32:14.000 127 33832.25 266.77 17114.57 88888.00 2019-05-07 21:32:15.000 127 33832.27 266.77 17114.58 37915.63 2019-05-07 21:32:16.000 127 33832.27 266.79 17114.61 88888.00 2019-05-07 21:32:17.000 127 33832.24 266.75 17114.62 88888.00 2019-05-07 21:32:18.000 127 33832.24 266.75 17114.60 88888.00 2019-05-07 21:32:19.000 127 33832.28 266.75 17114.60 88888.00 2019-05-07 21:32:20.000 127 33832.28 266.77 17114.63 37915.52 2019-05-07 21:32:21.000 127 33832.22 266.79 17114.64 88888.00 2019-05-07 21:32:22.000 127 33832.17 266.75 17114.63 88888.00 2019-05-07 21:32:23.000 127 33832.21 266.72 17114.66 88888.00 2019-05-07 21:32:24.000 127 33832.23 266.72 17114.63 88888.00 2019-05-07 21:32:25.000 127 33832.26 266.75 17114.64 37915.61 2019-05-07 21:32:26.000 127 33832.23 266.77 17114.64 88888.00 2019-05-07 21:32:27.000 127 33832.23 266.80 17114.62 88888.00 2019-05-07 21:32:28.000 127 33832.21 266.79 17114.61 88888.00 2019-05-07 21:32:29.000 127 33832.20 266.80 17114.60 88888.00 2019-05-07 21:32:30.000 127 33832.23 266.83 17114.62 37915.62 2019-05-07 21:32:31.000 127 33832.25 266.82 17114.60 88888.00 2019-05-07 21:32:32.000 127 33832.20 266.81 17114.62 88888.00 2019-05-07 21:32:33.000 127 33832.17 266.82 17114.63 88888.00 2019-05-07 21:32:34.000 127 33832.14 266.82 17114.64 88888.00 2019-05-07 21:32:35.000 127 33832.16 266.83 17114.64 37915.50 2019-05-07 21:32:36.000 127 33832.14 266.79 17114.61 88888.00 2019-05-07 21:32:37.000 127 33832.16 266.76 17114.60 88888.00 2019-05-07 21:32:38.000 127 33832.15 266.77 17114.60 88888.00 2019-05-07 21:32:39.000 127 33832.11 266.79 17114.60 88888.00 2019-05-07 21:32:40.000 127 33832.11 266.77 17114.59 37915.50 2019-05-07 21:32:41.000 127 33832.10 266.76 17114.59 88888.00 2019-05-07 21:32:42.000 127 33832.11 266.79 17114.61 88888.00 2019-05-07 21:32:43.000 127 33832.10 266.90 17114.64 88888.00 2019-05-07 21:32:44.000 127 33832.15 267.00 17114.63 88888.00 2019-05-07 21:32:45.000 127 33832.13 266.96 17114.61 37915.47 2019-05-07 21:32:46.000 127 33832.08 266.95 17114.63 88888.00 2019-05-07 21:32:47.000 127 33832.12 266.94 17114.64 88888.00 2019-05-07 21:32:48.000 127 33832.09 266.95 17114.65 88888.00 2019-05-07 21:32:49.000 127 33832.09 266.94 17114.66 88888.00 2019-05-07 21:32:50.000 127 33832.07 266.92 17114.65 37915.47 2019-05-07 21:32:51.000 127 33832.05 266.92 17114.66 88888.00 2019-05-07 21:32:52.000 127 33832.03 266.95 17114.66 88888.00 2019-05-07 21:32:53.000 127 33832.07 266.95 17114.64 88888.00 2019-05-07 21:32:54.000 127 33832.08 266.88 17114.63 88888.00 2019-05-07 21:32:55.000 127 33832.07 266.86 17114.60 37915.41 2019-05-07 21:32:56.000 127 33832.02 266.96 17114.58 88888.00 2019-05-07 21:32:57.000 127 33832.04 266.91 17114.61 88888.00 2019-05-07 21:32:58.000 127 33832.07 266.89 17114.63 88888.00 2019-05-07 21:32:59.000 127 33832.06 266.94 17114.61 88888.00 2019-05-07 21:33:00.000 127 33832.05 266.92 17114.59 37915.49 2019-05-07 21:33:01.000 127 33832.06 266.94 17114.61 88888.00 2019-05-07 21:33:02.000 127 33832.02 266.91 17114.62 88888.00 2019-05-07 21:33:03.000 127 33832.03 266.91 17114.61 88888.00 2019-05-07 21:33:04.000 127 33832.04 266.79 17114.60 88888.00 2019-05-07 21:33:05.000 127 33832.04 266.81 17114.60 37915.37 2019-05-07 21:33:06.000 127 33832.02 266.82 17114.61 88888.00 2019-05-07 21:33:07.000 127 33831.97 266.80 17114.64 88888.00 2019-05-07 21:33:08.000 127 33831.97 266.83 17114.67 88888.00 2019-05-07 21:33:09.000 127 33831.97 266.84 17114.66 88888.00 2019-05-07 21:33:10.000 127 33831.96 266.81 17114.64 37915.29 2019-05-07 21:33:11.000 127 33831.96 266.83 17114.66 88888.00 2019-05-07 21:33:12.000 127 33831.94 266.81 17114.65 88888.00 2019-05-07 21:33:13.000 127 33831.94 266.83 17114.66 88888.00 2019-05-07 21:33:14.000 127 33831.95 266.82 17114.61 88888.00 2019-05-07 21:33:15.000 127 33831.91 266.80 17114.61 37915.29 2019-05-07 21:33:16.000 127 33831.90 266.79 17114.61 88888.00 2019-05-07 21:33:17.000 127 33831.92 266.80 17114.66 88888.00 2019-05-07 21:33:18.000 127 33831.88 266.79 17114.65 88888.00 2019-05-07 21:33:19.000 127 33831.88 266.83 17114.66 88888.00 2019-05-07 21:33:20.000 127 33831.94 266.80 17114.64 37915.24 2019-05-07 21:33:21.000 127 33831.89 266.78 17114.63 88888.00 2019-05-07 21:33:22.000 127 33831.86 266.82 17114.63 88888.00 2019-05-07 21:33:23.000 127 33831.85 266.82 17114.63 88888.00 2019-05-07 21:33:24.000 127 33831.87 266.85 17114.62 88888.00 2019-05-07 21:33:25.000 127 33831.80 266.85 17114.67 37915.28 2019-05-07 21:33:26.000 127 33831.82 266.86 17114.70 88888.00 2019-05-07 21:33:27.000 127 33831.86 266.91 17114.67 88888.00 2019-05-07 21:33:28.000 127 33831.83 266.91 17114.66 88888.00 2019-05-07 21:33:29.000 127 33831.84 266.89 17114.67 88888.00 2019-05-07 21:33:30.000 127 33831.81 266.90 17114.66 37915.20 2019-05-07 21:33:31.000 127 33831.77 266.89 17114.69 88888.00 2019-05-07 21:33:32.000 127 33831.80 266.93 17114.67 88888.00 2019-05-07 21:33:33.000 127 33831.78 266.88 17114.63 88888.00 2019-05-07 21:33:34.000 127 33831.76 266.85 17114.66 88888.00 2019-05-07 21:33:35.000 127 33831.74 266.89 17114.65 37915.13 2019-05-07 21:33:36.000 127 33831.75 266.87 17114.63 88888.00 2019-05-07 21:33:37.000 127 33831.70 266.86 17114.65 88888.00 2019-05-07 21:33:38.000 127 33831.70 266.87 17114.66 88888.00 2019-05-07 21:33:39.000 127 33831.72 266.93 17114.68 88888.00 2019-05-07 21:33:40.000 127 33831.69 266.87 17114.67 37915.07 2019-05-07 21:33:41.000 127 33831.69 266.85 17114.65 88888.00 2019-05-07 21:33:42.000 127 33831.69 266.88 17114.62 88888.00 2019-05-07 21:33:43.000 127 33831.64 266.90 17114.64 88888.00 2019-05-07 21:33:44.000 127 33831.65 266.89 17114.65 88888.00 2019-05-07 21:33:45.000 127 33831.66 266.86 17114.68 37915.11 2019-05-07 21:33:46.000 127 33831.66 266.86 17114.68 88888.00 2019-05-07 21:33:47.000 127 33831.64 266.85 17114.69 88888.00 2019-05-07 21:33:48.000 127 33831.59 266.89 17114.68 88888.00 2019-05-07 21:33:49.000 127 33831.61 266.90 17114.68 88888.00 2019-05-07 21:33:50.000 127 33831.64 266.93 17114.71 37915.13 2019-05-07 21:33:51.000 127 33831.64 266.89 17114.71 88888.00 2019-05-07 21:33:52.000 127 33831.62 266.87 17114.72 88888.00 2019-05-07 21:33:53.000 127 33831.57 266.88 17114.71 88888.00 2019-05-07 21:33:54.000 127 33831.53 266.90 17114.69 88888.00 2019-05-07 21:33:55.000 127 33831.59 266.88 17114.70 37915.09 2019-05-07 21:33:56.000 127 33831.59 266.86 17114.68 88888.00 2019-05-07 21:33:57.000 127 33831.61 266.92 17114.72 88888.00 2019-05-07 21:33:58.000 127 33831.61 266.92 17114.71 88888.00 2019-05-07 21:33:59.000 127 33831.60 266.88 17114.67 88888.00 2019-05-07 21:34:00.000 127 33831.62 266.90 17114.66 37915.08 2019-05-07 21:34:01.000 127 33831.60 266.87 17114.69 88888.00 2019-05-07 21:34:02.000 127 33831.56 266.87 17114.69 88888.00 2019-05-07 21:34:03.000 127 33831.56 266.85 17114.64 88888.00 2019-05-07 21:34:04.000 127 33831.57 266.86 17114.66 88888.00 2019-05-07 21:34:05.000 127 33831.58 266.90 17114.67 37914.99 2019-05-07 21:34:06.000 127 33831.59 266.87 17114.64 88888.00 2019-05-07 21:34:07.000 127 33831.60 266.85 17114.67 88888.00 2019-05-07 21:34:08.000 127 33831.60 266.86 17114.68 88888.00 2019-05-07 21:34:09.000 127 33831.58 266.85 17114.70 88888.00 2019-05-07 21:34:10.000 127 33831.58 266.87 17114.71 37914.97 2019-05-07 21:34:11.000 127 33831.59 266.87 17114.68 88888.00 2019-05-07 21:34:12.000 127 33831.54 266.83 17114.69 88888.00 2019-05-07 21:34:13.000 127 33831.52 266.85 17114.65 88888.00 2019-05-07 21:34:14.000 127 33831.51 266.85 17114.67 88888.00 2019-05-07 21:34:15.000 127 33831.51 266.91 17114.67 37914.94 2019-05-07 21:34:16.000 127 33831.49 266.92 17114.71 88888.00 2019-05-07 21:34:17.000 127 33831.49 266.92 17114.73 88888.00 2019-05-07 21:34:18.000 127 33831.51 266.93 17114.73 88888.00 2019-05-07 21:34:19.000 127 33831.55 266.95 17114.72 88888.00 2019-05-07 21:34:20.000 127 33831.52 266.95 17114.71 37914.94 2019-05-07 21:34:21.000 127 33831.48 266.95 17114.74 88888.00 2019-05-07 21:34:22.000 127 33831.45 266.92 17114.74 88888.00 2019-05-07 21:34:23.000 127 33831.48 266.91 17114.73 88888.00 2019-05-07 21:34:24.000 127 33831.47 266.95 17114.69 88888.00 2019-05-07 21:34:25.000 127 33831.49 266.98 17114.66 37914.86 2019-05-07 21:34:26.000 127 33831.49 266.96 17114.65 88888.00 2019-05-07 21:34:27.000 127 33831.46 266.95 17114.67 88888.00 2019-05-07 21:34:28.000 127 33831.45 266.92 17114.70 88888.00 2019-05-07 21:34:29.000 127 33831.45 266.94 17114.73 88888.00 2019-05-07 21:34:30.000 127 33831.46 266.96 17114.73 37914.85 2019-05-07 21:34:31.000 127 33831.44 266.98 17114.73 88888.00 2019-05-07 21:34:32.000 127 33831.47 267.00 17114.73 88888.00 2019-05-07 21:34:33.000 127 33831.49 266.99 17114.74 88888.00 2019-05-07 21:34:34.000 127 33831.50 267.01 17114.72 88888.00 2019-05-07 21:34:35.000 127 33831.46 267.05 17114.69 37914.91 2019-05-07 21:34:36.000 127 33831.46 267.05 17114.68 88888.00 2019-05-07 21:34:37.000 127 33831.47 267.07 17114.69 88888.00 2019-05-07 21:34:38.000 127 33831.44 267.06 17114.70 88888.00 2019-05-07 21:34:39.000 127 33831.42 267.04 17114.74 88888.00 2019-05-07 21:34:40.000 127 33831.42 267.03 17114.75 37914.78 2019-05-07 21:34:41.000 127 33831.45 267.05 17114.73 88888.00 2019-05-07 21:34:42.000 127 33831.38 267.03 17114.72 88888.00 2019-05-07 21:34:43.000 127 33831.40 267.04 17114.73 88888.00 2019-05-07 21:34:44.000 127 33831.45 267.04 17114.71 88888.00 2019-05-07 21:34:45.000 127 33831.43 267.09 17114.70 37914.76 2019-05-07 21:34:46.000 127 33831.40 267.14 17114.71 88888.00 2019-05-07 21:34:47.000 127 33831.40 267.12 17114.71 88888.00 2019-05-07 21:34:48.000 127 33831.44 267.12 17114.70 88888.00 2019-05-07 21:34:49.000 127 33831.45 267.13 17114.73 88888.00 2019-05-07 21:34:50.000 127 33831.43 267.11 17114.71 37914.85 2019-05-07 21:34:51.000 127 33831.40 267.15 17114.75 88888.00 2019-05-07 21:34:52.000 127 33831.42 267.17 17114.74 88888.00 2019-05-07 21:34:53.000 127 33831.44 267.14 17114.73 88888.00 2019-05-07 21:34:54.000 127 33831.45 267.11 17114.74 88888.00 2019-05-07 21:34:55.000 127 33831.44 267.12 17114.75 37914.82 2019-05-07 21:34:56.000 127 33831.43 267.14 17114.69 88888.00 2019-05-07 21:34:57.000 127 33831.45 267.17 17114.71 88888.00 2019-05-07 21:34:58.000 127 33831.44 267.16 17114.72 88888.00 2019-05-07 21:34:59.000 127 33831.44 267.15 17114.75 88888.00 2019-05-07 21:35:00.000 127 33831.41 267.16 17114.74 37914.77 2019-05-07 21:35:01.000 127 33831.40 267.18 17114.73 88888.00 2019-05-07 21:35:02.000 127 33831.39 267.16 17114.74 88888.00 2019-05-07 21:35:03.000 127 33831.38 267.16 17114.75 88888.00 2019-05-07 21:35:04.000 127 33831.39 267.16 17114.72 88888.00 2019-05-07 21:35:05.000 127 33831.38 267.17 17114.75 37914.81 2019-05-07 21:35:06.000 127 33831.38 267.14 17114.77 88888.00 2019-05-07 21:35:07.000 127 33831.39 267.15 17114.74 88888.00 2019-05-07 21:35:08.000 127 33831.40 267.17 17114.75 88888.00 2019-05-07 21:35:09.000 127 33831.41 267.17 17114.76 88888.00 2019-05-07 21:35:10.000 127 33831.36 267.18 17114.72 37914.76 2019-05-07 21:35:11.000 127 33831.34 267.17 17114.69 88888.00 2019-05-07 21:35:12.000 127 33831.38 267.16 17114.67 88888.00 2019-05-07 21:35:13.000 127 33831.36 267.13 17114.65 88888.00 2019-05-07 21:35:14.000 127 33831.36 267.18 17114.68 88888.00 2019-05-07 21:35:15.000 127 33831.33 267.20 17114.69 37914.78 2019-05-07 21:35:16.000 127 33831.35 267.18 17114.74 88888.00 2019-05-07 21:35:17.000 127 33831.34 267.22 17114.75 88888.00 2019-05-07 21:35:18.000 127 33831.32 267.22 17114.71 88888.00 2019-05-07 21:35:19.000 127 33831.32 267.22 17114.70 88888.00 2019-05-07 21:35:20.000 127 33831.33 267.23 17114.66 37914.80 2019-05-07 21:35:21.000 127 33831.32 267.23 17114.66 88888.00 2019-05-07 21:35:22.000 127 33831.31 267.22 17114.70 88888.00 2019-05-07 21:35:23.000 127 33831.28 267.21 17114.68 88888.00 2019-05-07 21:35:24.000 127 33831.27 267.22 17114.66 88888.00 2019-05-07 21:35:25.000 127 33831.24 267.19 17114.65 37914.81 2019-05-07 21:35:26.000 127 33831.22 267.23 17114.66 88888.00 2019-05-07 21:35:27.000 127 33831.28 267.23 17114.70 88888.00 2019-05-07 21:35:28.000 127 33831.25 267.21 17114.68 88888.00 2019-05-07 21:35:29.000 127 33831.21 267.21 17114.66 88888.00 2019-05-07 21:35:30.000 127 33831.22 267.22 17114.66 37914.69 2019-05-07 21:35:31.000 127 33831.26 267.22 17114.71 88888.00 2019-05-07 21:35:32.000 127 33831.27 267.23 17114.68 88888.00 2019-05-07 21:35:33.000 127 33831.24 267.22 17114.66 88888.00 2019-05-07 21:35:34.000 127 33831.24 267.22 17114.68 88888.00 2019-05-07 21:35:35.000 127 33831.27 267.21 17114.65 37914.64 2019-05-07 21:35:36.000 127 33831.23 267.23 17114.64 88888.00 2019-05-07 21:35:37.000 127 33831.23 267.29 17114.63 88888.00 2019-05-07 21:35:38.000 127 33831.22 267.31 17114.65 88888.00 2019-05-07 21:35:39.000 127 33831.20 267.32 17114.67 88888.00 2019-05-07 21:35:40.000 127 33831.22 267.35 17114.69 37914.68 2019-05-07 21:35:41.000 127 33831.21 267.32 17114.69 88888.00 2019-05-07 21:35:42.000 127 33831.23 267.32 17114.68 88888.00 2019-05-07 21:35:43.000 127 33831.25 267.32 17114.71 88888.00 2019-05-07 21:35:44.000 127 33831.23 267.34 17114.68 88888.00 2019-05-07 21:35:45.000 127 33831.23 267.33 17114.70 37914.62 2019-05-07 21:35:46.000 127 33831.26 267.32 17114.67 88888.00 2019-05-07 21:35:47.000 127 33831.29 267.33 17114.69 88888.00 2019-05-07 21:35:48.000 127 33831.26 267.35 17114.69 88888.00 2019-05-07 21:35:49.000 127 33831.25 267.35 17114.70 88888.00 2019-05-07 21:35:50.000 127 33831.24 267.35 17114.74 37914.69 2019-05-07 21:35:51.000 127 33831.23 267.37 17114.73 88888.00 2019-05-07 21:35:52.000 127 33831.19 267.36 17114.72 88888.00 2019-05-07 21:35:53.000 127 33831.24 267.34 17114.72 88888.00 2019-05-07 21:35:54.000 127 33831.28 267.30 17114.68 88888.00 2019-05-07 21:35:55.000 127 33831.26 267.34 17114.70 37914.69 2019-05-07 21:35:56.000 127 33831.24 267.41 17114.70 88888.00 2019-05-07 21:35:57.000 127 33831.22 267.39 17114.70 88888.00 2019-05-07 21:35:58.000 127 33831.22 267.37 17114.71 88888.00 2019-05-07 21:35:59.000 127 33831.22 267.39 17114.71 88888.00 2019-05-07 21:36:00.000 127 33831.25 267.36 17114.69 37914.76 2019-05-07 21:36:01.000 127 33831.32 267.36 17114.73 88888.00 2019-05-07 21:36:02.000 127 33831.32 267.38 17114.71 88888.00 2019-05-07 21:36:03.000 127 33831.30 267.39 17114.72 88888.00 2019-05-07 21:36:04.000 127 33831.30 267.39 17114.73 88888.00 2019-05-07 21:36:05.000 127 33831.32 267.42 17114.73 37914.63 2019-05-07 21:36:06.000 127 33831.29 267.42 17114.76 88888.00 2019-05-07 21:36:07.000 127 33831.31 267.41 17114.75 88888.00 2019-05-07 21:36:08.000 127 33831.34 267.42 17114.77 88888.00 2019-05-07 21:36:09.000 127 33831.36 267.39 17114.76 88888.00 2019-05-07 21:36:10.000 127 33831.37 267.37 17114.74 37914.73 2019-05-07 21:36:11.000 127 33831.38 267.39 17114.73 88888.00 2019-05-07 21:36:12.000 127 33831.39 267.42 17114.73 88888.00 2019-05-07 21:36:13.000 127 33831.40 267.43 17114.70 88888.00 2019-05-07 21:36:14.000 127 33831.42 267.41 17114.73 88888.00 2019-05-07 21:36:15.000 127 33831.37 267.43 17114.76 37914.81 2019-05-07 21:36:16.000 127 33831.37 267.40 17114.76 88888.00 2019-05-07 21:36:17.000 127 33831.37 267.42 17114.70 88888.00 2019-05-07 21:36:18.000 127 33831.33 267.46 17114.71 88888.00 2019-05-07 21:36:19.000 127 33831.34 267.43 17114.72 88888.00 2019-05-07 21:36:20.000 127 33831.37 267.46 17114.68 37914.79 2019-05-07 21:36:21.000 127 33831.38 267.52 17114.68 88888.00 2019-05-07 21:36:22.000 127 33831.40 267.58 17114.66 88888.00 2019-05-07 21:36:23.000 127 33831.41 267.58 17114.65 88888.00 2019-05-07 21:36:24.000 127 33831.42 267.61 17114.66 88888.00 2019-05-07 21:36:25.000 127 33831.42 267.58 17114.67 37914.88 2019-05-07 21:36:26.000 127 33831.45 267.58 17114.75 88888.00 2019-05-07 21:36:27.000 127 33831.46 267.59 17114.71 88888.00 2019-05-07 21:36:28.000 127 33831.44 267.51 17114.71 88888.00 2019-05-07 21:36:29.000 127 33831.47 267.43 17114.71 88888.00 2019-05-07 21:36:30.000 127 33831.46 267.40 17114.73 37914.85 2019-05-07 21:36:31.000 127 33831.45 267.42 17114.73 88888.00 2019-05-07 21:36:32.000 127 33831.43 267.40 17114.69 88888.00 2019-05-07 21:36:33.000 127 33831.47 267.43 17114.69 88888.00 2019-05-07 21:36:34.000 127 33831.56 267.39 17114.72 88888.00 2019-05-07 21:36:35.000 127 33831.57 267.38 17114.70 37914.88 2019-05-07 21:36:36.000 127 33831.52 267.40 17114.65 88888.00 2019-05-07 21:36:37.000 127 33831.52 267.42 17114.66 88888.00 2019-05-07 21:36:38.000 127 33831.52 267.41 17114.66 88888.00 2019-05-07 21:36:39.000 127 33831.51 267.43 17114.70 88888.00 2019-05-07 21:36:40.000 127 33831.52 267.45 17114.72 37914.96 2019-05-07 21:36:41.000 127 33831.53 267.44 17114.72 88888.00 2019-05-07 21:36:42.000 127 33831.55 267.44 17114.72 88888.00 2019-05-07 21:36:43.000 127 33831.58 267.46 17114.70 88888.00 2019-05-07 21:36:44.000 127 33831.58 267.51 17114.69 88888.00 2019-05-07 21:36:45.000 127 33831.57 267.53 17114.69 37915.00 2019-05-07 21:36:46.000 127 33831.56 267.50 17114.64 88888.00 2019-05-07 21:36:47.000 127 33831.57 267.44 17114.63 88888.00 2019-05-07 21:36:48.000 127 33831.59 267.45 17114.63 88888.00 2019-05-07 21:36:49.000 127 33831.61 267.50 17114.62 88888.00 2019-05-07 21:36:50.000 127 33831.63 267.51 17114.68 37914.88 2019-05-07 21:36:51.000 127 33831.65 267.51 17114.69 88888.00 2019-05-07 21:36:52.000 127 33831.66 267.49 17114.64 88888.00 2019-05-07 21:36:53.000 127 33831.72 267.51 17114.71 88888.00 2019-05-07 21:36:54.000 127 33831.76 267.49 17114.66 88888.00 2019-05-07 21:36:55.000 127 33831.75 267.45 17114.68 37914.99 2019-05-07 21:36:56.000 127 33831.76 267.42 17114.72 88888.00 2019-05-07 21:36:57.000 127 33831.75 267.43 17114.71 88888.00 2019-05-07 21:36:58.000 127 33831.72 267.49 17114.73 88888.00 2019-05-07 21:36:59.000 127 33831.72 267.48 17114.78 88888.00 2019-05-07 21:37:00.000 127 33831.74 267.46 17114.75 37915.03 2019-05-07 21:37:01.000 127 33831.74 267.46 17114.77 88888.00 2019-05-07 21:37:02.000 127 33831.74 267.44 17114.78 88888.00 2019-05-07 21:37:03.000 127 33831.77 267.43 17114.76 88888.00 2019-05-07 21:37:04.000 127 33831.78 267.48 17114.74 88888.00 2019-05-07 21:37:05.000 127 33831.82 267.50 17114.76 37915.18 2019-05-07 21:37:06.000 127 33831.81 267.47 17114.76 88888.00 2019-05-07 21:37:07.000 127 33831.83 267.47 17114.73 88888.00 2019-05-07 21:37:08.000 127 33831.82 267.51 17114.77 88888.00 2019-05-07 21:37:09.000 127 33831.82 267.53 17114.78 88888.00 2019-05-07 21:37:10.000 127 33831.85 267.47 17114.78 37915.23 2019-05-07 21:37:11.000 127 33831.89 267.46 17114.76 88888.00 2019-05-07 21:37:12.000 127 33831.92 267.46 17114.75 88888.00 2019-05-07 21:37:13.000 127 33831.90 267.47 17114.73 88888.00 2019-05-07 21:37:14.000 127 33831.88 267.43 17114.69 88888.00 2019-05-07 21:37:15.000 127 33831.93 267.48 17114.69 37915.21 2019-05-07 21:37:16.000 127 33831.98 267.62 17114.69 88888.00 2019-05-07 21:37:17.000 127 33832.01 267.69 17114.72 88888.00 2019-05-07 21:37:18.000 127 33832.01 267.69 17114.68 88888.00 2019-05-07 21:37:19.000 127 33832.02 267.63 17114.73 88888.00 2019-05-07 21:37:20.000 127 33832.01 267.58 17114.77 37915.19 2019-05-07 21:37:21.000 127 33832.03 267.61 17114.74 88888.00 2019-05-07 21:37:22.000 127 33832.02 267.61 17114.75 88888.00 2019-05-07 21:37:23.000 127 33832.01 267.47 17114.74 88888.00 2019-05-07 21:37:24.000 127 33832.02 267.41 17114.72 88888.00 2019-05-07 21:37:25.000 127 33832.03 267.43 17114.72 37915.37 2019-05-07 21:37:26.000 127 33832.04 267.44 17114.68 88888.00 2019-05-07 21:37:27.000 127 33832.02 267.47 17114.66 88888.00 2019-05-07 21:37:28.000 127 33832.03 267.53 17114.65 88888.00 2019-05-07 21:37:29.000 127 33832.08 267.52 17114.67 88888.00 2019-05-07 21:37:30.000 127 33832.08 267.53 17114.65 37915.29 2019-05-07 21:37:31.000 127 33832.06 267.57 17114.69 88888.00 2019-05-07 21:37:32.000 127 33832.08 267.58 17114.70 88888.00 2019-05-07 21:37:33.000 127 33832.08 267.58 17114.72 88888.00 2019-05-07 21:37:34.000 127 33832.09 267.55 17114.70 88888.00 2019-05-07 21:37:35.000 127 33832.08 267.57 17114.65 37915.36 2019-05-07 21:37:36.000 127 33832.13 267.60 17114.68 88888.00 2019-05-07 21:37:37.000 127 33832.13 267.60 17114.69 88888.00 2019-05-07 21:37:38.000 127 33832.12 267.58 17114.65 88888.00 2019-05-07 21:37:39.000 127 33832.15 267.54 17114.69 88888.00 2019-05-07 21:37:40.000 127 33832.16 267.53 17114.67 37915.37 2019-05-07 21:37:41.000 127 33832.14 267.56 17114.67 88888.00 2019-05-07 21:37:42.000 127 33832.15 267.59 17114.68 88888.00 2019-05-07 21:37:43.000 127 33832.12 267.63 17114.68 88888.00 2019-05-07 21:37:44.000 127 33832.13 267.61 17114.70 88888.00 2019-05-07 21:37:45.000 127 33832.17 267.65 17114.71 37915.32 2019-05-07 21:37:46.000 127 33832.18 267.63 17114.69 88888.00 2019-05-07 21:37:47.000 127 33832.20 267.63 17114.71 88888.00 2019-05-07 21:37:48.000 127 33832.18 267.65 17114.68 88888.00 2019-05-07 21:37:49.000 127 33832.17 267.67 17114.66 88888.00 2019-05-07 21:37:50.000 127 33832.21 267.68 17114.70 37915.42 2019-05-07 21:37:51.000 127 33832.20 267.73 17114.71 88888.00 2019-05-07 21:37:52.000 127 33832.19 267.71 17114.72 88888.00 2019-05-07 21:37:53.000 127 33832.18 267.72 17114.72 88888.00 2019-05-07 21:37:54.000 127 33832.16 267.75 17114.75 88888.00 2019-05-07 21:37:55.000 127 33832.18 267.79 17114.76 37915.55 2019-05-07 21:37:56.000 127 33832.18 267.76 17114.69 88888.00 2019-05-07 21:37:57.000 127 33832.21 267.77 17114.72 88888.00 2019-05-07 21:37:58.000 127 33832.24 267.76 17114.72 88888.00 2019-05-07 21:37:59.000 127 33832.25 267.72 17114.74 88888.00 2019-05-07 21:38:00.000 127 33832.25 267.70 17114.70 37915.50 2019-05-07 21:38:01.000 127 33832.24 267.73 17114.72 88888.00 2019-05-07 21:38:02.000 127 33832.25 267.74 17114.72 88888.00 2019-05-07 21:38:03.000 127 33832.26 267.74 17114.74 88888.00 2019-05-07 21:38:04.000 127 33832.29 267.73 17114.75 88888.00 2019-05-07 21:38:05.000 127 33832.30 267.74 17114.77 37915.51 2019-05-07 21:38:06.000 127 33832.28 267.80 17114.73 88888.00 2019-05-07 21:38:07.000 127 33832.26 267.78 17114.73 88888.00 2019-05-07 21:38:08.000 127 33832.21 267.76 17114.69 88888.00 2019-05-07 21:38:09.000 127 33832.21 267.73 17114.68 88888.00 2019-05-07 21:38:10.000 127 33832.24 267.71 17114.71 37915.52 2019-05-07 21:38:11.000 127 33832.22 267.70 17114.69 88888.00 2019-05-07 21:38:12.000 127 33832.26 267.70 17114.65 88888.00 2019-05-07 21:38:13.000 127 33832.23 267.73 17114.67 88888.00 2019-05-07 21:38:14.000 127 33832.21 267.74 17114.67 88888.00 2019-05-07 21:38:15.000 127 33832.22 267.81 17114.69 37915.52 2019-05-07 21:38:16.000 127 33832.21 267.83 17114.70 88888.00 2019-05-07 21:38:17.000 127 33832.23 267.81 17114.72 88888.00 2019-05-07 21:38:18.000 127 33832.19 267.74 17114.74 88888.00 2019-05-07 21:38:19.000 127 33832.24 267.74 17114.70 88888.00 2019-05-07 21:38:20.000 127 33832.26 267.78 17114.70 37915.53 2019-05-07 21:38:21.000 127 33832.25 267.80 17114.72 88888.00 2019-05-07 21:38:22.000 127 33832.22 267.80 17114.71 88888.00 2019-05-07 21:38:23.000 127 33832.18 267.78 17114.68 88888.00 2019-05-07 21:38:24.000 127 33832.18 267.75 17114.68 88888.00 2019-05-07 21:38:25.000 127 33832.18 267.73 17114.70 37915.54 2019-05-07 21:38:26.000 127 33832.21 267.71 17114.68 88888.00 2019-05-07 21:38:27.000 127 33832.23 267.74 17114.71 88888.00 2019-05-07 21:38:28.000 127 33832.22 267.75 17114.73 88888.00 2019-05-07 21:38:29.000 127 33832.23 267.74 17114.72 88888.00 2019-05-07 21:38:30.000 127 33832.23 267.73 17114.70 37915.54 2019-05-07 21:38:31.000 127 33832.21 267.73 17114.70 88888.00 2019-05-07 21:38:32.000 127 33832.16 267.72 17114.68 88888.00 2019-05-07 21:38:33.000 127 33832.20 267.76 17114.73 88888.00 2019-05-07 21:38:34.000 127 33832.19 267.81 17114.71 88888.00 2019-05-07 21:38:35.000 127 33832.20 267.83 17114.71 37915.60 2019-05-07 21:38:36.000 127 33832.16 267.74 17114.74 88888.00 2019-05-07 21:38:37.000 127 33832.15 267.69 17114.70 88888.00 2019-05-07 21:38:38.000 127 33832.17 267.74 17114.64 88888.00 2019-05-07 21:38:39.000 127 33832.17 267.78 17114.61 88888.00 2019-05-07 21:38:40.000 127 33832.18 267.74 17114.66 37915.56 2019-05-07 21:38:41.000 127 33832.19 267.77 17114.73 88888.00 2019-05-07 21:38:42.000 127 33832.21 267.78 17114.74 88888.00 2019-05-07 21:38:43.000 127 33832.23 267.77 17114.77 88888.00 2019-05-07 21:38:44.000 127 33832.22 267.81 17114.72 88888.00 2019-05-07 21:38:45.000 127 33832.21 267.82 17114.70 37915.51 2019-05-07 21:38:46.000 127 33832.20 267.81 17114.74 88888.00 2019-05-07 21:38:47.000 127 33832.19 267.79 17114.73 88888.00 2019-05-07 21:38:48.000 127 33832.20 267.85 17114.74 88888.00 2019-05-07 21:38:49.000 127 33832.19 267.86 17114.73 88888.00 2019-05-07 21:38:50.000 127 33832.16 267.84 17114.68 37915.50 2019-05-07 21:38:51.000 127 33832.17 267.83 17114.68 88888.00 2019-05-07 21:38:52.000 127 33832.18 267.86 17114.71 88888.00 2019-05-07 21:38:53.000 127 33832.16 267.83 17114.71 88888.00 2019-05-07 21:38:54.000 127 33832.13 267.83 17114.77 88888.00 2019-05-07 21:38:55.000 127 33832.15 267.79 17114.77 37915.49 2019-05-07 21:38:56.000 127 33832.15 267.79 17114.77 88888.00 2019-05-07 21:38:57.000 127 33832.14 267.79 17114.74 88888.00 2019-05-07 21:38:58.000 127 33832.17 267.82 17114.77 88888.00 2019-05-07 21:38:59.000 127 33832.18 267.82 17114.81 88888.00 2019-05-07 21:39:00.000 127 33832.15 267.83 17114.78 37915.50 2019-05-07 21:39:01.000 127 33832.13 267.84 17114.72 88888.00 2019-05-07 21:39:02.000 127 33832.08 267.79 17114.72 88888.00 2019-05-07 21:39:03.000 127 33832.13 267.76 17114.70 88888.00 2019-05-07 21:39:04.000 127 33832.15 267.80 17114.70 88888.00 2019-05-07 21:39:05.000 127 33832.20 267.82 17114.73 37915.56 2019-05-07 21:39:06.000 127 33832.18 267.79 17114.74 88888.00 2019-05-07 21:39:07.000 127 33832.17 267.82 17114.70 88888.00 2019-05-07 21:39:08.000 127 33832.11 267.83 17114.69 88888.00 2019-05-07 21:39:09.000 127 33832.14 267.83 17114.72 88888.00 2019-05-07 21:39:10.000 127 33832.12 267.84 17114.73 37915.46 2019-05-07 21:39:11.000 127 33832.13 267.85 17114.72 88888.00 2019-05-07 21:39:12.000 127 33832.14 267.87 17114.74 88888.00 2019-05-07 21:39:13.000 127 33832.11 267.87 17114.74 88888.00 2019-05-07 21:39:14.000 127 33832.08 267.85 17114.75 88888.00 2019-05-07 21:39:15.000 127 33832.10 267.86 17114.75 37915.37 2019-05-07 21:39:16.000 127 33832.09 267.91 17114.76 88888.00 2019-05-07 21:39:17.000 127 33832.11 267.88 17114.73 88888.00 2019-05-07 21:39:18.000 127 33832.08 267.85 17114.70 88888.00 2019-05-07 21:39:19.000 127 33832.03 267.86 17114.70 88888.00 2019-05-07 21:39:20.000 127 33832.02 267.87 17114.67 37915.41 2019-05-07 21:39:21.000 127 33832.02 267.86 17114.69 88888.00 2019-05-07 21:39:22.000 127 33832.03 267.87 17114.67 88888.00 2019-05-07 21:39:23.000 127 33832.02 267.88 17114.66 88888.00 2019-05-07 21:39:24.000 127 33832.02 267.85 17114.67 88888.00 2019-05-07 21:39:25.000 127 33832.03 267.84 17114.68 37915.32 2019-05-07 21:39:26.000 127 33831.98 267.80 17114.70 88888.00 2019-05-07 21:39:27.000 127 33831.97 267.83 17114.69 88888.00 2019-05-07 21:39:28.000 127 33831.98 267.83 17114.73 88888.00 2019-05-07 21:39:29.000 127 33832.00 267.85 17114.72 88888.00 2019-05-07 21:39:30.000 127 33831.97 267.83 17114.74 37915.37 2019-05-07 21:39:31.000 127 33831.95 267.85 17114.72 88888.00 2019-05-07 21:39:32.000 127 33831.93 267.85 17114.79 88888.00 2019-05-07 21:39:33.000 127 33831.89 267.85 17114.77 88888.00 2019-05-07 21:39:34.000 127 33831.90 267.87 17114.73 88888.00 2019-05-07 21:39:35.000 127 33831.95 267.85 17114.75 37915.24 2019-05-07 21:39:36.000 127 33831.92 267.83 17114.77 88888.00 2019-05-07 21:39:37.000 127 33831.90 267.86 17114.78 88888.00 2019-05-07 21:39:38.000 127 33831.83 267.82 17114.77 88888.00 2019-05-07 21:39:39.000 127 33831.84 267.88 17114.74 88888.00 2019-05-07 21:39:40.000 127 33831.85 267.92 17114.72 37915.34 2019-05-07 21:39:41.000 127 33831.87 267.84 17114.68 88888.00 2019-05-07 21:39:42.000 127 33831.86 267.80 17114.69 88888.00 2019-05-07 21:39:43.000 127 33831.86 267.83 17114.73 88888.00 2019-05-07 21:39:44.000 127 33831.86 267.82 17114.72 88888.00 2019-05-07 21:39:45.000 127 33831.83 267.82 17114.72 37915.18 2019-05-07 21:39:46.000 127 33831.84 267.81 17114.69 88888.00 2019-05-07 21:39:47.000 127 33831.83 267.79 17114.67 88888.00 2019-05-07 21:39:48.000 127 33831.80 267.80 17114.67 88888.00 2019-05-07 21:39:49.000 127 33831.80 267.80 17114.72 88888.00 2019-05-07 21:39:50.000 127 33831.79 267.85 17114.70 37915.17 2019-05-07 21:39:51.000 127 33831.78 267.90 17114.71 88888.00 2019-05-07 21:39:52.000 127 33831.76 267.90 17114.69 88888.00 2019-05-07 21:39:53.000 127 33831.76 267.89 17114.66 88888.00 2019-05-07 21:39:54.000 127 33831.70 267.86 17114.68 88888.00 2019-05-07 21:39:55.000 127 33831.70 267.87 17114.71 37915.17 2019-05-07 21:39:56.000 127 33831.70 267.93 17114.71 88888.00 2019-05-07 21:39:57.000 127 33831.72 267.93 17114.72 88888.00 2019-05-07 21:39:58.000 127 33831.71 267.92 17114.73 88888.00 2019-05-07 21:39:59.000 127 33831.69 267.89 17114.71 88888.00 2019-05-07 21:40:00.000 127 33831.71 267.89 17114.74 37915.09 2019-05-07 21:40:01.000 127 33831.74 267.81 17114.77 88888.00 2019-05-07 21:40:02.000 127 33831.69 267.70 17114.81 88888.00 2019-05-07 21:40:03.000 127 33831.68 267.74 17114.78 88888.00 2019-05-07 21:40:04.000 127 33831.64 267.73 17114.80 88888.00 2019-05-07 21:40:05.000 127 33831.61 267.73 17114.82 37915.10 2019-05-07 21:40:06.000 127 33831.61 267.65 17114.79 88888.00 2019-05-07 21:40:07.000 127 33831.55 267.65 17114.72 88888.00 2019-05-07 21:40:08.000 127 33831.53 267.70 17114.75 88888.00 2019-05-07 21:40:09.000 127 33831.53 267.74 17114.75 88888.00 2019-05-07 21:40:10.000 127 33831.54 267.77 17114.80 37915.03 2019-05-07 21:40:11.000 127 33831.54 267.80 17114.81 88888.00 2019-05-07 21:40:12.000 127 33831.55 267.76 17114.77 88888.00 2019-05-07 21:40:13.000 127 33831.54 267.74 17114.78 88888.00 2019-05-07 21:40:14.000 127 33831.55 267.76 17114.77 88888.00 2019-05-07 21:40:15.000 127 33831.56 267.78 17114.79 37915.00 2019-05-07 21:40:16.000 127 33831.53 267.77 17114.83 88888.00 2019-05-07 21:40:17.000 127 33831.56 267.76 17114.79 88888.00 2019-05-07 21:40:18.000 127 33831.58 267.77 17114.79 88888.00 2019-05-07 21:40:19.000 127 33831.56 267.75 17114.80 88888.00 2019-05-07 21:40:20.000 127 33831.56 267.74 17114.82 37915.05 2019-05-07 21:40:21.000 127 33831.58 267.76 17114.85 88888.00 2019-05-07 21:40:22.000 127 33831.56 267.79 17114.88 88888.00 2019-05-07 21:40:23.000 127 33831.54 267.80 17114.87 88888.00 2019-05-07 21:40:24.000 127 33831.51 267.76 17114.81 88888.00 2019-05-07 21:40:25.000 127 33831.47 267.80 17114.79 37914.96 2019-05-07 21:40:26.000 127 33831.44 267.83 17114.79 88888.00 2019-05-07 21:40:27.000 127 33831.46 267.82 17114.82 88888.00 2019-05-07 21:40:28.000 127 33831.46 267.85 17114.78 88888.00 2019-05-07 21:40:29.000 127 33831.46 267.82 17114.79 88888.00 2019-05-07 21:40:30.000 127 33831.48 267.81 17114.78 37914.98 2019-05-07 21:40:31.000 127 33831.45 267.76 17114.75 88888.00 2019-05-07 21:40:32.000 127 33831.41 267.75 17114.73 88888.00 2019-05-07 21:40:33.000 127 33831.47 267.78 17114.76 88888.00 2019-05-07 21:40:34.000 127 33831.45 267.78 17114.75 88888.00 2019-05-07 21:40:35.000 127 33831.42 267.79 17114.76 37914.97 2019-05-07 21:40:36.000 127 33831.41 267.84 17114.81 88888.00 2019-05-07 21:40:37.000 127 33831.41 267.87 17114.84 88888.00 2019-05-07 21:40:38.000 127 33831.37 267.84 17114.82 88888.00 2019-05-07 21:40:39.000 127 33831.33 267.82 17114.81 88888.00 2019-05-07 21:40:40.000 127 33831.34 267.76 17114.82 37914.94 2019-05-07 21:40:41.000 127 33831.34 267.79 17114.84 88888.00 2019-05-07 21:40:42.000 127 33831.30 267.80 17114.81 88888.00 2019-05-07 21:40:43.000 127 33831.31 267.84 17114.76 88888.00 2019-05-07 21:40:44.000 127 33831.32 267.82 17114.78 88888.00 2019-05-07 21:40:45.000 127 33831.32 267.79 17114.81 37914.87 2019-05-07 21:40:46.000 127 33831.32 267.78 17114.84 88888.00 2019-05-07 21:40:47.000 127 33831.30 267.82 17114.82 88888.00 2019-05-07 21:40:48.000 127 33831.26 267.81 17114.79 88888.00 2019-05-07 21:40:49.000 127 33831.26 267.79 17114.81 88888.00 2019-05-07 21:40:50.000 127 33831.25 267.78 17114.79 37914.80 2019-05-07 21:40:51.000 127 33831.24 267.75 17114.75 88888.00 2019-05-07 21:40:52.000 127 33831.30 267.81 17114.78 88888.00 2019-05-07 21:40:53.000 127 33831.31 267.78 17114.78 88888.00 2019-05-07 21:40:54.000 127 33831.28 267.75 17114.78 88888.00 2019-05-07 21:40:55.000 127 33831.29 267.74 17114.78 37914.73 2019-05-07 21:40:56.000 127 33831.34 267.75 17114.75 88888.00 2019-05-07 21:40:57.000 127 33831.31 267.76 17114.77 88888.00 2019-05-07 21:40:58.000 127 33831.27 267.74 17114.79 88888.00 2019-05-07 21:40:59.000 127 33831.27 267.76 17114.76 88888.00 2019-05-07 21:41:00.000 127 33831.27 267.75 17114.73 37914.78 2019-05-07 21:41:01.000 127 33831.28 267.73 17114.74 88888.00 2019-05-07 21:41:02.000 127 33831.25 267.75 17114.74 88888.00 2019-05-07 21:41:03.000 127 33831.24 267.72 17114.80 88888.00 2019-05-07 21:41:04.000 127 33831.27 267.74 17114.83 88888.00 2019-05-07 21:41:05.000 127 33831.22 267.74 17114.77 37914.76 2019-05-07 21:41:06.000 127 33831.20 267.73 17114.73 88888.00 2019-05-07 21:41:07.000 127 33831.21 267.78 17114.74 88888.00 2019-05-07 21:41:08.000 127 33831.23 267.78 17114.76 88888.00 2019-05-07 21:41:09.000 127 33831.22 267.75 17114.75 88888.00 2019-05-07 21:41:10.000 127 33831.22 267.78 17114.76 37914.76 2019-05-07 21:41:11.000 127 33831.19 267.78 17114.78 88888.00 2019-05-07 21:41:12.000 127 33831.16 267.76 17114.81 88888.00 2019-05-07 21:41:13.000 127 33831.17 267.74 17114.79 88888.00 2019-05-07 21:41:14.000 127 33831.17 267.72 17114.78 88888.00 2019-05-07 21:41:15.000 127 33831.19 267.75 17114.76 37914.74 2019-05-07 21:41:16.000 127 33831.16 267.76 17114.77 88888.00 2019-05-07 21:41:17.000 127 33831.20 267.77 17114.74 88888.00 2019-05-07 21:41:18.000 127 33831.20 267.77 17114.74 88888.00 2019-05-07 21:41:19.000 127 33831.22 267.78 17114.68 88888.00 2019-05-07 21:41:20.000 127 33831.20 267.76 17114.71 37914.82 2019-05-07 21:41:21.000 127 33831.20 267.73 17114.69 88888.00 2019-05-07 21:41:22.000 127 33831.19 267.71 17114.70 88888.00 2019-05-07 21:41:23.000 127 33831.22 267.73 17114.73 88888.00 2019-05-07 21:41:24.000 127 33831.21 267.74 17114.73 88888.00 2019-05-07 21:41:25.000 127 33831.20 267.77 17114.73 37914.71 2019-05-07 21:41:26.000 127 33831.23 267.76 17114.72 88888.00 2019-05-07 21:41:27.000 127 33831.26 267.78 17114.71 88888.00 2019-05-07 21:41:28.000 127 33831.25 267.81 17114.73 88888.00 2019-05-07 21:41:29.000 127 33831.25 267.79 17114.72 88888.00 2019-05-07 21:41:30.000 127 33831.30 267.79 17114.76 37914.79 2019-05-07 21:41:31.000 127 33831.28 267.76 17114.77 88888.00 2019-05-07 21:41:32.000 127 33831.28 267.76 17114.78 88888.00 2019-05-07 21:41:33.000 127 33831.25 267.78 17114.78 88888.00 2019-05-07 21:41:34.000 127 33831.23 267.75 17114.77 88888.00 2019-05-07 21:41:35.000 127 33831.21 267.76 17114.76 37914.73 2019-05-07 21:41:36.000 127 33831.21 267.74 17114.75 88888.00 2019-05-07 21:41:37.000 127 33831.21 267.78 17114.77 88888.00 2019-05-07 21:41:38.000 127 33831.21 267.78 17114.81 88888.00 2019-05-07 21:41:39.000 127 33831.19 267.82 17114.81 88888.00 2019-05-07 21:41:40.000 127 33831.18 267.83 17114.78 37914.73 2019-05-07 21:41:41.000 127 33831.17 267.83 17114.75 88888.00 2019-05-07 21:41:42.000 127 33831.17 267.86 17114.75 88888.00 2019-05-07 21:41:43.000 127 33831.17 267.85 17114.73 88888.00 2019-05-07 21:41:44.000 127 33831.16 267.86 17114.77 88888.00 2019-05-07 21:41:45.000 127 33831.21 267.87 17114.81 37914.70 2019-05-07 21:41:46.000 127 33831.21 267.85 17114.83 88888.00 2019-05-07 21:41:47.000 127 33831.20 267.89 17114.81 88888.00 2019-05-07 21:41:48.000 127 33831.13 267.90 17114.79 88888.00 2019-05-07 21:41:49.000 127 33831.18 267.90 17114.80 88888.00 2019-05-07 21:41:50.000 127 33831.20 267.90 17114.84 37914.73 2019-05-07 21:41:51.000 127 33831.19 267.91 17114.83 88888.00 2019-05-07 21:41:52.000 127 33831.17 267.86 17114.82 88888.00 2019-05-07 21:41:53.000 127 33831.18 267.84 17114.79 88888.00 2019-05-07 21:41:54.000 127 33831.22 267.87 17114.79 88888.00 2019-05-07 21:41:55.000 127 33831.23 267.88 17114.79 37914.72 2019-05-07 21:41:56.000 127 33831.22 267.89 17114.77 88888.00 2019-05-07 21:41:57.000 127 33831.22 267.87 17114.78 88888.00 2019-05-07 21:41:58.000 127 33831.20 267.88 17114.74 88888.00 2019-05-07 21:41:59.000 127 33831.20 267.92 17114.74 88888.00 2019-05-07 21:42:00.000 127 33831.16 267.87 17114.75 37914.77 2019-05-07 21:42:01.000 127 33831.18 267.87 17114.75 88888.00 2019-05-07 21:42:02.000 127 33831.19 267.85 17114.72 88888.00 2019-05-07 21:42:03.000 127 33831.19 267.82 17114.75 88888.00 2019-05-07 21:42:04.000 127 33831.18 267.85 17114.74 88888.00 2019-05-07 21:42:05.000 127 33831.17 267.91 17114.78 37914.62 2019-05-07 21:42:06.000 127 33831.15 267.91 17114.78 88888.00 2019-05-07 21:42:07.000 127 33831.16 267.94 17114.76 88888.00 2019-05-07 21:42:08.000 127 33831.17 267.92 17114.76 88888.00 2019-05-07 21:42:09.000 127 33831.14 267.90 17114.73 88888.00 2019-05-07 21:42:10.000 127 33831.13 267.94 17114.74 37914.67 2019-05-07 21:42:11.000 127 33831.14 267.90 17114.76 88888.00 2019-05-07 21:42:12.000 127 33831.12 267.90 17114.76 88888.00 2019-05-07 21:42:13.000 127 33831.18 267.92 17114.74 88888.00 2019-05-07 21:42:14.000 127 33831.21 267.95 17114.72 88888.00 2019-05-07 21:42:15.000 127 33831.22 267.91 17114.72 37914.74 2019-05-07 21:42:16.000 127 33831.17 267.90 17114.71 88888.00 2019-05-07 21:42:17.000 127 33831.21 267.93 17114.74 88888.00 2019-05-07 21:42:18.000 127 33831.21 267.93 17114.69 88888.00 2019-05-07 21:42:19.000 127 33831.20 267.89 17114.73 88888.00 2019-05-07 21:42:20.000 127 33831.17 267.86 17114.76 37914.74 2019-05-07 21:42:21.000 127 33831.17 267.86 17114.76 88888.00 2019-05-07 21:42:22.000 127 33831.18 267.87 17114.78 88888.00 2019-05-07 21:42:23.000 127 33831.21 267.87 17114.78 88888.00 2019-05-07 21:42:24.000 127 33831.20 267.85 17114.76 88888.00 2019-05-07 21:42:25.000 127 33831.22 267.89 17114.75 37914.72 2019-05-07 21:42:26.000 127 33831.24 267.92 17114.72 88888.00 2019-05-07 21:42:27.000 127 33831.26 267.93 17114.75 88888.00 2019-05-07 21:42:28.000 127 33831.25 267.93 17114.76 88888.00 2019-05-07 21:42:29.000 127 33831.24 267.94 17114.75 88888.00 2019-05-07 21:42:30.000 127 33831.26 267.90 17114.74 37914.70 2019-05-07 21:42:31.000 127 33831.21 267.92 17114.74 88888.00 2019-05-07 21:42:32.000 127 33831.25 267.95 17114.71 88888.00 2019-05-07 21:42:33.000 127 33831.22 267.92 17114.75 88888.00 2019-05-07 21:42:34.000 127 33831.17 267.96 17114.74 88888.00 2019-05-07 21:42:35.000 127 33831.19 267.95 17114.72 37914.64 2019-05-07 21:42:36.000 127 33831.25 267.92 17114.71 88888.00 2019-05-07 21:42:37.000 127 33831.17 267.90 17114.75 88888.00 2019-05-07 21:42:38.000 127 33831.16 267.94 17114.77 88888.00 2019-05-07 21:42:39.000 127 33831.23 267.93 17114.78 88888.00 2019-05-07 21:42:40.000 127 33831.23 267.94 17114.80 37914.78 2019-05-07 21:42:41.000 127 33831.21 267.92 17114.82 88888.00 2019-05-07 21:42:42.000 127 33831.20 267.87 17114.79 88888.00 2019-05-07 21:42:43.000 127 33831.18 267.85 17114.79 88888.00 2019-05-07 21:42:44.000 127 33831.19 267.86 17114.80 88888.00 2019-05-07 21:42:45.000 127 33831.22 267.90 17114.78 37914.65 2019-05-07 21:42:46.000 127 33831.23 267.92 17114.80 88888.00 2019-05-07 21:42:47.000 127 33831.27 267.92 17114.81 88888.00 2019-05-07 21:42:48.000 127 33831.25 267.94 17114.80 88888.00 2019-05-07 21:42:49.000 127 33831.24 267.95 17114.81 88888.00 2019-05-07 21:42:50.000 127 33831.21 267.93 17114.81 37914.62 2019-05-07 21:42:51.000 127 33831.21 267.94 17114.81 88888.00 2019-05-07 21:42:52.000 127 33831.22 267.93 17114.82 88888.00 2019-05-07 21:42:53.000 127 33831.21 267.94 17114.81 88888.00 2019-05-07 21:42:54.000 127 33831.20 267.94 17114.77 88888.00 2019-05-07 21:42:55.000 127 33831.18 267.95 17114.71 37914.64 2019-05-07 21:42:56.000 127 33831.18 267.95 17114.76 88888.00 2019-05-07 21:42:57.000 127 33831.17 267.93 17114.77 88888.00 2019-05-07 21:42:58.000 127 33831.16 267.94 17114.80 88888.00 2019-05-07 21:42:59.000 127 33831.17 267.94 17114.77 88888.00 2019-05-07 21:43:00.000 127 33831.18 267.92 17114.77 37914.61 2019-05-07 21:43:01.000 127 33831.19 267.89 17114.75 88888.00 2019-05-07 21:43:02.000 127 33831.15 267.89 17114.78 88888.00 2019-05-07 21:43:03.000 127 33831.16 267.92 17114.78 88888.00 2019-05-07 21:43:04.000 127 33831.22 267.92 17114.79 88888.00 2019-05-07 21:43:05.000 127 33831.21 267.93 17114.80 37914.66 2019-05-07 21:43:06.000 127 33831.20 267.95 17114.80 88888.00 2019-05-07 21:43:07.000 127 33831.19 267.97 17114.79 88888.00 2019-05-07 21:43:08.000 127 33831.18 267.92 17114.82 88888.00 2019-05-07 21:43:09.000 127 33831.15 267.91 17114.75 88888.00 2019-05-07 21:43:10.000 127 33831.13 267.91 17114.79 37914.61 2019-05-07 21:43:11.000 127 33831.13 267.95 17114.81 88888.00 2019-05-07 21:43:12.000 127 33831.12 267.97 17114.81 88888.00 2019-05-07 21:43:13.000 127 33831.13 267.96 17114.78 88888.00 2019-05-07 21:43:14.000 127 33831.10 267.96 17114.77 88888.00 2019-05-07 21:43:15.000 127 33831.13 267.97 17114.77 37914.57 2019-05-07 21:43:16.000 127 33831.09 267.97 17114.76 88888.00 2019-05-07 21:43:17.000 127 33831.11 267.95 17114.76 88888.00 2019-05-07 21:43:18.000 127 33831.08 267.98 17114.78 88888.00 2019-05-07 21:43:19.000 127 33831.08 268.01 17114.77 88888.00 2019-05-07 21:43:20.000 127 33831.07 268.01 17114.73 37914.49 2019-05-07 21:43:21.000 127 33831.07 268.03 17114.79 88888.00 2019-05-07 21:43:22.000 127 33831.05 267.94 17114.77 88888.00 2019-05-07 21:43:23.000 127 33831.03 267.93 17114.76 88888.00 2019-05-07 21:43:24.000 127 33831.02 267.97 17114.78 88888.00 2019-05-07 21:43:25.000 127 33831.07 268.06 17114.76 37914.63 2019-05-07 21:43:26.000 127 33831.09 268.06 17114.81 88888.00 2019-05-07 21:43:27.000 127 33831.08 268.01 17114.79 88888.00 2019-05-07 21:43:28.000 127 33831.08 268.03 17114.76 88888.00 2019-05-07 21:43:29.000 127 33831.04 268.05 17114.78 88888.00 2019-05-07 21:43:30.000 127 33831.06 268.09 17114.78 37914.46 2019-05-07 21:43:31.000 127 33831.05 268.09 17114.76 88888.00 2019-05-07 21:43:32.000 127 33831.02 268.08 17114.80 88888.00 2019-05-07 21:43:33.000 127 33830.99 268.04 17114.74 88888.00 2019-05-07 21:43:34.000 127 33830.98 268.06 17114.72 88888.00 2019-05-07 21:43:35.000 127 33831.04 268.09 17114.74 37914.59 2019-05-07 21:43:36.000 127 33831.05 268.06 17114.70 88888.00 2019-05-07 21:43:37.000 127 33831.04 268.06 17114.75 88888.00 2019-05-07 21:43:38.000 127 33831.04 268.06 17114.76 88888.00 2019-05-07 21:43:39.000 127 33831.03 267.98 17114.77 88888.00 2019-05-07 21:43:40.000 127 33831.03 267.93 17114.78 37914.52 2019-05-07 21:43:41.000 127 33831.01 267.95 17114.79 88888.00 2019-05-07 21:43:42.000 127 33831.02 268.01 17114.79 88888.00 2019-05-07 21:43:43.000 127 33831.06 268.04 17114.76 88888.00 2019-05-07 21:43:44.000 127 33831.02 268.04 17114.74 88888.00 2019-05-07 21:43:45.000 127 33831.02 268.02 17114.79 37914.46 2019-05-07 21:43:46.000 127 33831.02 267.99 17114.80 88888.00 2019-05-07 21:43:47.000 127 33831.05 267.99 17114.78 88888.00 2019-05-07 21:43:48.000 127 33831.03 267.98 17114.78 88888.00 2019-05-07 21:43:49.000 127 33831.01 267.96 17114.73 88888.00 2019-05-07 21:43:50.000 127 33831.01 268.02 17114.74 37914.57 2019-05-07 21:43:51.000 127 33830.97 268.02 17114.74 88888.00 2019-05-07 21:43:52.000 127 33830.98 267.95 17114.76 88888.00 2019-05-07 21:43:53.000 127 33830.98 267.96 17114.78 88888.00 2019-05-07 21:43:54.000 127 33830.96 268.00 17114.74 88888.00 2019-05-07 21:43:55.000 127 33830.95 267.99 17114.70 37914.58 2019-05-07 21:43:56.000 127 33830.94 267.97 17114.68 88888.00 2019-05-07 21:43:57.000 127 33830.93 268.01 17114.71 88888.00 2019-05-07 21:43:58.000 127 33830.95 267.98 17114.71 88888.00 2019-05-07 21:43:59.000 127 33830.98 267.94 17114.74 88888.00 2019-05-07 21:44:00.000 127 33830.95 267.95 17114.76 37914.51 2019-05-07 21:44:01.000 127 33830.91 267.97 17114.76 88888.00 2019-05-07 21:44:02.000 127 33830.92 268.00 17114.74 88888.00 2019-05-07 21:44:03.000 127 33830.93 267.97 17114.71 88888.00 2019-05-07 21:44:04.000 127 33830.92 267.97 17114.69 88888.00 2019-05-07 21:44:05.000 127 33830.95 267.93 17114.71 37914.51 2019-05-07 21:44:06.000 127 33830.96 267.99 17114.70 88888.00 2019-05-07 21:44:07.000 127 33830.94 267.97 17114.70 88888.00 2019-05-07 21:44:08.000 127 33830.96 267.99 17114.65 88888.00 2019-05-07 21:44:09.000 127 33830.97 267.98 17114.70 88888.00 2019-05-07 21:44:10.000 127 33830.98 268.00 17114.72 37914.45 2019-05-07 21:44:11.000 127 33831.04 268.00 17114.76 88888.00 2019-05-07 21:44:12.000 127 33831.01 268.02 17114.75 88888.00 2019-05-07 21:44:13.000 127 33830.94 268.02 17114.71 88888.00 2019-05-07 21:44:14.000 127 33830.94 268.01 17114.69 88888.00 2019-05-07 21:44:15.000 127 33830.95 268.03 17114.74 37914.48 2019-05-07 21:44:16.000 127 33830.97 268.08 17114.77 88888.00 2019-05-07 21:44:17.000 127 33830.99 268.12 17114.75 88888.00 2019-05-07 21:44:18.000 127 33831.03 268.16 17114.72 88888.00 2019-05-07 21:44:19.000 127 33831.04 268.18 17114.73 88888.00 2019-05-07 21:44:20.000 127 33830.99 268.11 17114.72 37914.39 2019-05-07 21:44:21.000 127 33830.98 268.13 17114.73 88888.00 2019-05-07 21:44:22.000 127 33830.96 268.12 17114.74 88888.00 2019-05-07 21:44:23.000 127 33830.97 268.10 17114.72 88888.00 2019-05-07 21:44:24.000 127 33831.00 268.09 17114.76 88888.00 2019-05-07 21:44:25.000 127 33831.03 268.09 17114.79 37914.55 2019-05-07 21:44:26.000 127 33831.01 268.11 17114.83 88888.00 2019-05-07 21:44:27.000 127 33831.04 268.13 17114.81 88888.00 2019-05-07 21:44:28.000 127 33830.99 268.14 17114.77 88888.00 2019-05-07 21:44:29.000 127 33830.99 268.16 17114.78 88888.00 2019-05-07 21:44:30.000 127 33830.96 268.15 17114.78 37914.49 2019-05-07 21:44:31.000 127 33830.95 268.12 17114.78 88888.00 2019-05-07 21:44:32.000 127 33830.95 268.11 17114.80 88888.00 2019-05-07 21:44:33.000 127 33830.97 268.11 17114.79 88888.00 2019-05-07 21:44:34.000 127 33830.98 268.11 17114.77 88888.00 2019-05-07 21:44:35.000 127 33831.01 268.13 17114.80 37914.47 2019-05-07 21:44:36.000 127 33831.02 268.14 17114.80 88888.00 2019-05-07 21:44:37.000 127 33830.96 268.08 17114.79 88888.00 2019-05-07 21:44:38.000 127 33830.95 268.07 17114.78 88888.00 2019-05-07 21:44:39.000 127 33831.00 268.13 17114.75 88888.00 2019-05-07 21:44:40.000 127 33830.98 268.13 17114.77 37914.56 2019-05-07 21:44:41.000 127 33830.96 268.14 17114.77 88888.00 2019-05-07 21:44:42.000 127 33830.99 268.17 17114.77 88888.00 2019-05-07 21:44:43.000 127 33831.00 268.15 17114.73 88888.00 2019-05-07 21:44:44.000 127 33831.00 268.05 17114.75 88888.00 2019-05-07 21:44:45.000 127 33830.94 267.98 17114.79 37914.50 2019-05-07 21:44:46.000 127 33830.96 268.00 17114.78 88888.00 2019-05-07 21:44:47.000 127 33831.00 267.97 17114.74 88888.00 2019-05-07 21:44:48.000 127 33831.01 267.93 17114.72 88888.00 2019-05-07 21:44:49.000 127 33831.01 267.92 17114.70 88888.00 2019-05-07 21:44:50.000 127 33831.01 267.97 17114.68 37914.56 2019-05-07 21:44:51.000 127 33831.00 267.99 17114.67 88888.00 2019-05-07 21:44:52.000 127 33830.99 267.96 17114.73 88888.00 2019-05-07 21:44:53.000 127 33830.98 267.96 17114.77 88888.00 2019-05-07 21:44:54.000 127 33830.96 267.94 17114.74 88888.00 2019-05-07 21:44:55.000 127 33830.96 267.97 17114.76 37914.53 2019-05-07 21:44:56.000 127 33831.00 268.02 17114.76 88888.00 2019-05-07 21:44:57.000 127 33831.01 268.02 17114.76 88888.00 2019-05-07 21:44:58.000 127 33831.01 268.00 17114.73 88888.00 2019-05-07 21:44:59.000 127 33831.02 268.04 17114.72 88888.00 2019-05-07 21:45:00.000 127 33831.02 268.03 17114.74 37914.43 2019-05-07 21:45:01.000 127 33830.99 268.03 17114.76 88888.00 2019-05-07 21:45:02.000 127 33830.97 268.03 17114.71 88888.00 2019-05-07 21:45:03.000 127 33831.01 268.03 17114.71 88888.00 2019-05-07 21:45:04.000 127 33830.98 268.00 17114.68 88888.00 2019-05-07 21:45:05.000 127 33830.99 268.04 17114.71 37914.49 2019-05-07 21:45:06.000 127 33830.99 268.06 17114.72 88888.00 2019-05-07 21:45:07.000 127 33831.00 268.04 17114.73 88888.00 2019-05-07 21:45:08.000 127 33831.01 268.04 17114.78 88888.00 2019-05-07 21:45:09.000 127 33830.99 268.03 17114.76 88888.00 2019-05-07 21:45:10.000 127 33831.00 267.98 17114.74 37914.52 2019-05-07 21:45:11.000 127 33831.03 267.98 17114.76 88888.00 2019-05-07 21:45:12.000 127 33831.00 267.99 17114.75 88888.00 2019-05-07 21:45:13.000 127 33830.98 268.01 17114.72 88888.00 2019-05-07 21:45:14.000 127 33831.01 268.00 17114.71 88888.00 2019-05-07 21:45:15.000 127 33831.03 268.00 17114.69 37914.50 2019-05-07 21:45:16.000 127 33831.02 268.01 17114.71 88888.00 2019-05-07 21:45:17.000 127 33831.02 267.98 17114.74 88888.00 2019-05-07 21:45:18.000 127 33831.04 267.98 17114.77 88888.00 2019-05-07 21:45:19.000 127 33831.01 267.96 17114.81 88888.00 2019-05-07 21:45:20.000 127 33831.05 267.95 17114.82 37914.58 2019-05-07 21:45:21.000 127 33831.05 267.97 17114.79 88888.00 2019-05-07 21:45:22.000 127 33831.02 267.98 17114.78 88888.00 2019-05-07 21:45:23.000 127 33831.02 267.96 17114.76 88888.00 2019-05-07 21:45:24.000 127 33831.04 267.97 17114.77 88888.00 2019-05-07 21:45:25.000 127 33831.05 267.99 17114.74 37914.46 2019-05-07 21:45:26.000 127 33831.05 267.99 17114.71 88888.00 2019-05-07 21:45:27.000 127 33831.05 267.99 17114.69 88888.00 2019-05-07 21:45:28.000 127 33831.03 268.02 17114.71 88888.00 2019-05-07 21:45:29.000 127 33831.03 268.00 17114.66 88888.00 2019-05-07 21:45:30.000 127 33831.01 267.97 17114.67 37914.51 2019-05-07 21:45:31.000 127 33831.02 267.94 17114.68 88888.00 2019-05-07 21:45:32.000 127 33831.02 267.93 17114.72 88888.00 2019-05-07 21:45:33.000 127 33831.02 267.99 17114.70 88888.00 2019-05-07 21:45:34.000 127 33831.00 267.95 17114.68 88888.00 2019-05-07 21:45:35.000 127 33831.04 267.93 17114.68 37914.52 2019-05-07 21:45:36.000 127 33831.02 267.90 17114.70 88888.00 2019-05-07 21:45:37.000 127 33831.01 267.87 17114.74 88888.00 2019-05-07 21:45:38.000 127 33831.01 267.89 17114.70 88888.00 2019-05-07 21:45:39.000 127 33831.03 267.89 17114.69 88888.00 2019-05-07 21:45:40.000 127 33831.05 267.89 17114.70 37914.53 2019-05-07 21:45:41.000 127 33831.07 267.93 17114.72 88888.00 2019-05-07 21:45:42.000 127 33831.02 267.97 17114.73 88888.00 2019-05-07 21:45:43.000 127 33831.01 267.98 17114.72 88888.00 2019-05-07 21:45:44.000 127 33831.01 267.87 17114.76 88888.00 2019-05-07 21:45:45.000 127 33831.03 267.88 17114.76 37914.58 2019-05-07 21:45:46.000 127 33831.02 267.92 17114.77 88888.00 2019-05-07 21:45:47.000 127 33831.03 267.91 17114.73 88888.00 2019-05-07 21:45:48.000 127 33831.05 267.93 17114.72 88888.00 2019-05-07 21:45:49.000 127 33831.07 267.94 17114.69 88888.00 2019-05-07 21:45:50.000 127 33831.07 267.98 17114.72 37914.49 2019-05-07 21:45:51.000 127 33831.08 267.92 17114.72 88888.00 2019-05-07 21:45:52.000 127 33831.05 267.91 17114.63 88888.00 2019-05-07 21:45:53.000 127 33830.99 267.89 17114.68 88888.00 2019-05-07 21:45:54.000 127 33831.01 267.85 17114.67 88888.00 2019-05-07 21:45:55.000 127 33831.06 267.83 17114.71 37914.44 2019-05-07 21:45:56.000 127 33831.06 267.86 17114.74 88888.00 2019-05-07 21:45:57.000 127 33831.03 267.86 17114.69 88888.00 2019-05-07 21:45:58.000 127 33831.04 267.93 17114.68 88888.00 2019-05-07 21:45:59.000 127 33831.00 267.97 17114.68 88888.00 2019-05-07 21:46:00.000 127 33831.01 267.92 17114.65 37914.52 2019-05-07 21:46:01.000 127 33831.02 267.91 17114.64 88888.00 2019-05-07 21:46:02.000 127 33831.02 267.91 17114.66 88888.00 2019-05-07 21:46:03.000 127 33831.02 267.91 17114.64 88888.00 2019-05-07 21:46:04.000 127 33831.07 267.90 17114.68 88888.00 2019-05-07 21:46:05.000 127 33831.06 267.93 17114.69 37914.56 2019-05-07 21:46:06.000 127 33831.03 267.90 17114.72 88888.00 2019-05-07 21:46:07.000 127 33831.03 267.91 17114.71 88888.00 2019-05-07 21:46:08.000 127 33831.05 267.93 17114.68 88888.00 2019-05-07 21:46:09.000 127 33831.06 267.92 17114.66 88888.00 2019-05-07 21:46:10.000 127 33831.01 267.85 17114.69 37914.42 2019-05-07 21:46:11.000 127 33831.00 267.91 17114.67 88888.00 2019-05-07 21:46:12.000 127 33831.03 267.98 17114.69 88888.00 2019-05-07 21:46:13.000 127 33831.01 267.97 17114.66 88888.00 2019-05-07 21:46:14.000 127 33830.99 267.95 17114.62 88888.00 2019-05-07 21:46:15.000 127 33831.02 267.98 17114.62 37914.48 2019-05-07 21:46:16.000 127 33831.00 267.97 17114.63 88888.00 2019-05-07 21:46:17.000 127 33830.99 267.95 17114.64 88888.00 2019-05-07 21:46:18.000 127 33831.01 267.97 17114.65 88888.00 2019-05-07 21:46:19.000 127 33831.01 267.96 17114.64 88888.00 2019-05-07 21:46:20.000 127 33830.98 267.98 17114.62 37914.50 2019-05-07 21:46:21.000 127 33830.95 268.00 17114.60 88888.00 2019-05-07 21:46:22.000 127 33830.97 268.00 17114.62 88888.00 2019-05-07 21:46:23.000 127 33830.94 267.97 17114.62 88888.00 2019-05-07 21:46:24.000 127 33830.95 267.96 17114.63 88888.00 2019-05-07 21:46:25.000 127 33830.94 268.00 17114.62 37914.51 2019-05-07 21:46:26.000 127 33830.92 268.01 17114.64 88888.00 2019-05-07 21:46:27.000 127 33830.93 268.10 17114.66 88888.00 2019-05-07 21:46:28.000 127 33830.94 268.11 17114.68 88888.00 2019-05-07 21:46:29.000 127 33830.91 268.07 17114.72 88888.00 2019-05-07 21:46:30.000 127 33830.91 267.95 17114.71 37914.49 2019-05-07 21:46:31.000 127 33830.91 267.97 17114.66 88888.00 2019-05-07 21:46:32.000 127 33830.86 267.96 17114.67 88888.00 2019-05-07 21:46:33.000 127 33830.91 268.01 17114.70 88888.00 2019-05-07 21:46:34.000 127 33830.90 268.00 17114.73 88888.00 2019-05-07 21:46:35.000 127 33830.89 268.00 17114.71 37914.46 2019-05-07 21:46:36.000 127 33830.90 268.01 17114.69 88888.00 2019-05-07 21:46:37.000 127 33830.90 267.99 17114.67 88888.00 2019-05-07 21:46:38.000 127 33830.92 268.02 17114.67 88888.00 2019-05-07 21:46:39.000 127 33830.90 268.03 17114.70 88888.00 2019-05-07 21:46:40.000 127 33830.85 268.06 17114.68 37914.37 2019-05-07 21:46:41.000 127 33830.86 268.07 17114.66 88888.00 2019-05-07 21:46:42.000 127 33830.82 268.02 17114.69 88888.00 2019-05-07 21:46:43.000 127 33830.83 268.09 17114.72 88888.00 2019-05-07 21:46:44.000 127 33830.87 268.12 17114.69 88888.00 2019-05-07 21:46:45.000 127 33830.83 268.17 17114.67 37914.44 2019-05-07 21:46:46.000 127 33830.81 268.12 17114.68 88888.00 2019-05-07 21:46:47.000 127 33830.84 268.12 17114.68 88888.00 2019-05-07 21:46:48.000 127 33830.82 268.13 17114.66 88888.00 2019-05-07 21:46:49.000 127 33830.80 268.13 17114.64 88888.00 2019-05-07 21:46:50.000 127 33830.80 268.04 17114.63 37914.28 2019-05-07 21:46:51.000 127 33830.80 268.04 17114.64 88888.00 2019-05-07 21:46:52.000 127 33830.78 268.06 17114.67 88888.00 2019-05-07 21:46:53.000 127 33830.79 268.10 17114.67 88888.00 2019-05-07 21:46:54.000 127 33830.81 268.11 17114.69 88888.00 2019-05-07 21:46:55.000 127 33830.78 268.10 17114.69 37914.32 2019-05-07 21:46:56.000 127 33830.78 268.08 17114.66 88888.00 2019-05-07 21:46:57.000 127 33830.74 268.05 17114.69 88888.00 2019-05-07 21:46:58.000 127 33830.73 268.04 17114.68 88888.00 2019-05-07 21:46:59.000 127 33830.78 268.02 17114.67 88888.00 2019-05-07 21:47:00.000 127 33830.77 268.05 17114.66 37914.29 2019-05-07 21:47:01.000 127 33830.77 268.06 17114.67 88888.00 2019-05-07 21:47:02.000 127 33830.80 268.07 17114.68 88888.00 2019-05-07 21:47:03.000 127 33830.74 268.04 17114.68 88888.00 2019-05-07 21:47:04.000 127 33830.74 268.01 17114.65 88888.00 2019-05-07 21:47:05.000 127 33830.71 268.00 17114.65 37914.28 2019-05-07 21:47:06.000 127 33830.73 268.10 17114.63 88888.00 2019-05-07 21:47:07.000 127 33830.71 268.14 17114.65 88888.00 2019-05-07 21:47:08.000 127 33830.72 268.06 17114.65 88888.00 2019-05-07 21:47:09.000 127 33830.71 268.05 17114.66 88888.00 2019-05-07 21:47:10.000 127 33830.69 268.03 17114.65 37914.25 2019-05-07 21:47:11.000 127 33830.70 268.02 17114.64 88888.00 2019-05-07 21:47:12.000 127 33830.70 268.08 17114.66 88888.00 2019-05-07 21:47:13.000 127 33830.69 268.13 17114.63 88888.00 2019-05-07 21:47:14.000 127 33830.68 268.14 17114.67 88888.00 2019-05-07 21:47:15.000 127 33830.69 268.12 17114.68 37914.26 2019-05-07 21:47:16.000 127 33830.72 268.11 17114.65 88888.00 2019-05-07 21:47:17.000 127 33830.70 268.11 17114.66 88888.00 2019-05-07 21:47:18.000 127 33830.69 268.11 17114.64 88888.00 2019-05-07 21:47:19.000 127 33830.67 268.10 17114.65 88888.00 2019-05-07 21:47:20.000 127 33830.73 268.08 17114.65 37914.21 2019-05-07 21:47:21.000 127 33830.69 268.06 17114.65 88888.00 2019-05-07 21:47:22.000 127 33830.66 268.08 17114.63 88888.00 2019-05-07 21:47:23.000 127 33830.63 268.09 17114.65 88888.00 2019-05-07 21:47:24.000 127 33830.63 268.12 17114.68 88888.00 2019-05-07 21:47:25.000 127 33830.61 268.15 17114.67 37914.12 2019-05-07 21:47:26.000 127 33830.59 268.18 17114.64 88888.00 2019-05-07 21:47:27.000 127 33830.62 268.16 17114.65 88888.00 2019-05-07 21:47:28.000 127 33830.59 268.18 17114.65 88888.00 2019-05-07 21:47:29.000 127 33830.58 268.16 17114.62 88888.00 2019-05-07 21:47:30.000 127 33830.60 268.15 17114.60 37914.09 2019-05-07 21:47:31.000 127 33830.58 268.16 17114.57 88888.00 2019-05-07 21:47:32.000 127 33830.58 268.16 17114.62 88888.00 2019-05-07 21:47:33.000 127 33830.56 268.14 17114.63 88888.00 2019-05-07 21:47:34.000 127 33830.56 268.16 17114.61 88888.00 2019-05-07 21:47:35.000 127 33830.58 268.18 17114.63 37914.11 2019-05-07 21:47:36.000 127 33830.55 268.17 17114.66 88888.00 2019-05-07 21:47:37.000 127 33830.51 268.15 17114.62 88888.00 2019-05-07 21:47:38.000 127 33830.53 268.17 17114.65 88888.00 2019-05-07 21:47:39.000 127 33830.57 268.19 17114.67 88888.00 2019-05-07 21:47:40.000 127 33830.56 268.16 17114.65 37914.15 2019-05-07 21:47:41.000 127 33830.57 268.21 17114.69 88888.00 2019-05-07 21:47:42.000 127 33830.61 268.23 17114.69 88888.00 2019-05-07 21:47:43.000 127 33830.60 268.22 17114.67 88888.00 2019-05-07 21:47:44.000 127 33830.58 268.21 17114.66 88888.00 2019-05-07 21:47:45.000 127 33830.59 268.25 17114.64 37914.00 2019-05-07 21:47:46.000 127 33830.55 268.31 17114.61 88888.00 2019-05-07 21:47:47.000 127 33830.55 268.30 17114.63 88888.00 2019-05-07 21:47:48.000 127 33830.60 268.31 17114.65 88888.00 2019-05-07 21:47:49.000 127 33830.60 268.25 17114.65 88888.00 2019-05-07 21:47:50.000 127 33830.63 268.19 17114.62 37914.10 2019-05-07 21:47:51.000 127 33830.61 268.20 17114.64 88888.00 2019-05-07 21:47:52.000 127 33830.60 268.21 17114.63 88888.00 2019-05-07 21:47:53.000 127 33830.57 268.20 17114.62 88888.00 2019-05-07 21:47:54.000 127 33830.55 268.19 17114.60 88888.00 2019-05-07 21:47:55.000 127 33830.59 268.21 17114.62 37914.08 2019-05-07 21:47:56.000 127 33830.58 268.22 17114.63 88888.00 2019-05-07 21:47:57.000 127 33830.57 268.24 17114.67 88888.00 2019-05-07 21:47:58.000 127 33830.59 268.22 17114.68 88888.00 2019-05-07 21:47:59.000 127 33830.59 268.22 17114.67 88888.00 2019-05-07 21:48:00.000 127 33830.59 268.18 17114.66 37914.06 2019-05-07 21:48:01.000 127 33830.57 268.20 17114.65 88888.00 2019-05-07 21:48:02.000 127 33830.57 268.21 17114.64 88888.00 2019-05-07 21:48:03.000 127 33830.60 268.22 17114.65 88888.00 2019-05-07 21:48:04.000 127 33830.63 268.24 17114.68 88888.00 2019-05-07 21:48:05.000 127 33830.59 268.26 17114.67 37913.99 2019-05-07 21:48:06.000 127 33830.60 268.28 17114.67 88888.00 2019-05-07 21:48:07.000 127 33830.58 268.27 17114.64 88888.00 2019-05-07 21:48:08.000 127 33830.55 268.25 17114.61 88888.00 2019-05-07 21:48:09.000 127 33830.54 268.22 17114.61 88888.00 2019-05-07 21:48:10.000 127 33830.58 268.21 17114.63 37914.08 2019-05-07 21:48:11.000 127 33830.57 268.26 17114.64 88888.00 2019-05-07 21:48:12.000 127 33830.52 268.25 17114.62 88888.00 2019-05-07 21:48:13.000 127 33830.54 268.23 17114.64 88888.00 2019-05-07 21:48:14.000 127 33830.56 268.20 17114.64 88888.00 2019-05-07 21:48:15.000 127 33830.54 268.19 17114.60 37914.07 2019-05-07 21:48:16.000 127 33830.53 268.20 17114.59 88888.00 2019-05-07 21:48:17.000 127 33830.55 268.22 17114.61 88888.00 2019-05-07 21:48:18.000 127 33830.55 268.18 17114.61 88888.00 2019-05-07 21:48:19.000 127 33830.56 268.18 17114.62 88888.00 2019-05-07 21:48:20.000 127 33830.57 268.19 17114.64 37914.02 2019-05-07 21:48:21.000 127 33830.52 268.24 17114.63 88888.00 2019-05-07 21:48:22.000 127 33830.51 268.29 17114.62 88888.00 2019-05-07 21:48:23.000 127 33830.58 268.29 17114.65 88888.00 2019-05-07 21:48:24.000 127 33830.57 268.23 17114.65 88888.00 2019-05-07 21:48:25.000 127 33830.56 268.23 17114.64 37914.04 2019-05-07 21:48:26.000 127 33830.52 268.23 17114.65 88888.00 2019-05-07 21:48:27.000 127 33830.49 268.23 17114.63 88888.00 2019-05-07 21:48:28.000 127 33830.51 268.19 17114.61 88888.00 2019-05-07 21:48:29.000 127 33830.48 268.15 17114.61 88888.00 2019-05-07 21:48:30.000 127 33830.49 268.20 17114.61 37914.02 2019-05-07 21:48:31.000 127 33830.48 268.21 17114.61 88888.00 2019-05-07 21:48:32.000 127 33830.47 268.22 17114.60 88888.00 2019-05-07 21:48:33.000 127 33830.47 268.22 17114.63 88888.00 2019-05-07 21:48:34.000 127 33830.48 268.23 17114.64 88888.00 2019-05-07 21:48:35.000 127 33830.48 268.25 17114.62 37914.09 2019-05-07 21:48:36.000 127 33830.51 268.25 17114.64 88888.00 2019-05-07 21:48:37.000 127 33830.51 268.26 17114.62 88888.00 2019-05-07 21:48:38.000 127 33830.52 268.26 17114.61 88888.00 2019-05-07 21:48:39.000 127 33830.51 268.24 17114.62 88888.00 2019-05-07 21:48:40.000 127 33830.53 268.28 17114.63 37913.93 2019-05-07 21:48:41.000 127 33830.52 268.28 17114.62 88888.00 2019-05-07 21:48:42.000 127 33830.48 268.27 17114.64 88888.00 2019-05-07 21:48:43.000 127 33830.51 268.24 17114.66 88888.00 2019-05-07 21:48:44.000 127 33830.45 268.24 17114.63 88888.00 2019-05-07 21:48:45.000 127 33830.44 268.27 17114.63 37914.06 2019-05-07 21:48:46.000 127 33830.41 268.28 17114.63 88888.00 2019-05-07 21:48:47.000 127 33830.39 268.32 17114.64 88888.00 2019-05-07 21:48:48.000 127 33830.40 268.33 17114.63 88888.00 2019-05-07 21:48:49.000 127 33830.43 268.31 17114.66 88888.00 2019-05-07 21:48:50.000 127 33830.45 268.29 17114.65 37914.06 2019-05-07 21:48:51.000 127 33830.43 268.25 17114.63 88888.00 2019-05-07 21:48:52.000 127 33830.37 268.24 17114.61 88888.00 2019-05-07 21:48:53.000 127 33830.39 268.28 17114.60 88888.00 2019-05-07 21:48:54.000 127 33830.39 268.26 17114.62 88888.00 2019-05-07 21:48:55.000 127 33830.40 268.28 17114.65 37914.06 2019-05-07 21:48:56.000 127 33830.41 268.34 17114.65 88888.00 2019-05-07 21:48:57.000 127 33830.42 268.34 17114.69 88888.00 2019-05-07 21:48:58.000 127 33830.43 268.35 17114.67 88888.00 2019-05-07 21:48:59.000 127 33830.45 268.31 17114.65 88888.00 2019-05-07 21:49:00.000 127 33830.44 268.30 17114.66 37914.09 2019-05-07 21:49:01.000 127 33830.42 268.31 17114.65 88888.00 2019-05-07 21:49:02.000 127 33830.43 268.33 17114.64 88888.00 2019-05-07 21:49:03.000 127 33830.41 268.34 17114.63 88888.00 2019-05-07 21:49:04.000 127 33830.36 268.37 17114.62 88888.00 2019-05-07 21:49:05.000 127 33830.38 268.37 17114.63 37913.92 2019-05-07 21:49:06.000 127 33830.41 268.37 17114.61 88888.00 2019-05-07 21:49:07.000 127 33830.42 268.38 17114.64 88888.00 2019-05-07 21:49:08.000 127 33830.45 268.40 17114.60 88888.00 2019-05-07 21:49:09.000 127 33830.44 268.37 17114.61 88888.00 2019-05-07 21:49:10.000 127 33830.47 268.37 17114.64 37913.95 2019-05-07 21:49:11.000 127 33830.47 268.36 17114.62 88888.00 2019-05-07 21:49:12.000 127 33830.49 268.37 17114.58 88888.00 2019-05-07 21:49:13.000 127 33830.48 268.37 17114.58 88888.00 2019-05-07 21:49:14.000 127 33830.45 268.38 17114.56 88888.00 2019-05-07 21:49:15.000 127 33830.43 268.38 17114.57 37913.97 2019-05-07 21:49:16.000 127 33830.46 268.36 17114.58 88888.00 2019-05-07 21:49:17.000 127 33830.44 268.39 17114.54 88888.00 2019-05-07 21:49:18.000 127 33830.45 268.41 17114.52 88888.00 2019-05-07 21:49:19.000 127 33830.45 268.40 17114.51 88888.00 2019-05-07 21:49:20.000 127 33830.41 268.40 17114.52 37913.86 2019-05-07 21:49:21.000 127 33830.43 268.40 17114.52 88888.00 2019-05-07 21:49:22.000 127 33830.46 268.44 17114.55 88888.00 2019-05-07 21:49:23.000 127 33830.40 268.45 17114.54 88888.00 2019-05-07 21:49:24.000 127 33830.40 268.39 17114.55 88888.00 2019-05-07 21:49:25.000 127 33830.44 268.39 17114.55 37913.93 2019-05-07 21:49:26.000 127 33830.45 268.44 17114.59 88888.00 2019-05-07 21:49:27.000 127 33830.47 268.41 17114.58 88888.00 2019-05-07 21:49:28.000 127 33830.44 268.43 17114.56 88888.00 2019-05-07 21:49:29.000 127 33830.46 268.41 17114.54 88888.00 2019-05-07 21:49:30.000 127 33830.48 268.38 17114.52 37914.03 2019-05-07 21:49:31.000 127 33830.46 268.39 17114.51 88888.00 2019-05-07 21:49:32.000 127 33830.43 268.41 17114.53 88888.00 2019-05-07 21:49:33.000 127 33830.42 268.43 17114.59 88888.00 2019-05-07 21:49:34.000 127 33830.42 268.46 17114.61 88888.00 2019-05-07 21:49:35.000 127 33830.45 268.43 17114.60 37913.89 2019-05-07 21:49:36.000 127 33830.42 268.46 17114.57 88888.00 2019-05-07 21:49:37.000 127 33830.43 268.45 17114.52 88888.00 2019-05-07 21:49:38.000 127 33830.45 268.43 17114.51 88888.00 2019-05-07 21:49:39.000 127 33830.43 268.42 17114.49 88888.00 2019-05-07 21:49:40.000 127 33830.44 268.40 17114.51 37913.99 2019-05-07 21:49:41.000 127 33830.42 268.40 17114.53 88888.00 2019-05-07 21:49:42.000 127 33830.40 268.44 17114.57 88888.00 2019-05-07 21:49:43.000 127 33830.41 268.47 17114.60 88888.00 2019-05-07 21:49:44.000 127 33830.40 268.41 17114.58 88888.00 2019-05-07 21:49:45.000 127 33830.39 268.37 17114.57 37913.91 2019-05-07 21:49:46.000 127 33830.41 268.40 17114.49 88888.00 2019-05-07 21:49:47.000 127 33830.45 268.47 17114.54 88888.00 2019-05-07 21:49:48.000 127 33830.44 268.52 17114.55 88888.00 2019-05-07 21:49:49.000 127 33830.45 268.51 17114.54 88888.00 2019-05-07 21:49:50.000 127 33830.43 268.51 17114.52 37913.90 2019-05-07 21:49:51.000 127 33830.41 268.50 17114.51 88888.00 2019-05-07 21:49:52.000 127 33830.35 268.49 17114.51 88888.00 2019-05-07 21:49:53.000 127 33830.36 268.48 17114.53 88888.00 2019-05-07 21:49:54.000 127 33830.37 268.46 17114.53 88888.00 2019-05-07 21:49:55.000 127 33830.37 268.50 17114.52 37913.88 2019-05-07 21:49:56.000 127 33830.34 268.49 17114.52 88888.00 2019-05-07 21:49:57.000 127 33830.35 268.48 17114.56 88888.00 2019-05-07 21:49:58.000 127 33830.35 268.49 17114.54 88888.00 2019-05-07 21:49:59.000 127 33830.33 268.54 17114.54 88888.00 2019-05-07 21:50:00.000 127 33830.32 268.53 17114.55 37913.90 2019-05-07 21:50:01.000 127 33830.38 268.53 17114.53 88888.00 2019-05-07 21:50:02.000 127 33830.36 268.51 17114.50 88888.00 2019-05-07 21:50:03.000 127 33830.36 268.49 17114.52 88888.00 2019-05-07 21:50:04.000 127 33830.36 268.48 17114.52 88888.00 2019-05-07 21:50:05.000 127 33830.35 268.47 17114.49 37913.83 2019-05-07 21:50:06.000 127 33830.35 268.48 17114.52 88888.00 2019-05-07 21:50:07.000 127 33830.36 268.53 17114.53 88888.00 2019-05-07 21:50:08.000 127 33830.34 268.55 17114.52 88888.00 2019-05-07 21:50:09.000 127 33830.33 268.52 17114.48 88888.00 2019-05-07 21:50:10.000 127 33830.36 268.54 17114.51 37913.84 2019-05-07 21:50:11.000 127 33830.34 268.55 17114.54 88888.00 2019-05-07 21:50:12.000 127 33830.28 268.55 17114.53 88888.00 2019-05-07 21:50:13.000 127 33830.30 268.56 17114.54 88888.00 2019-05-07 21:50:14.000 127 33830.31 268.59 17114.56 88888.00 2019-05-07 21:50:15.000 127 33830.31 268.58 17114.56 37913.86 2019-05-07 21:50:16.000 127 33830.33 268.54 17114.53 88888.00 2019-05-07 21:50:17.000 127 33830.34 268.59 17114.54 88888.00 2019-05-07 21:50:18.000 127 33830.35 268.55 17114.53 88888.00 2019-05-07 21:50:19.000 127 33830.34 268.58 17114.50 88888.00 2019-05-07 21:50:20.000 127 33830.35 268.57 17114.55 37913.85 2019-05-07 21:50:21.000 127 33830.33 268.59 17114.53 88888.00 2019-05-07 21:50:22.000 127 33830.32 268.61 17114.51 88888.00 2019-05-07 21:50:23.000 127 33830.33 268.60 17114.52 88888.00 2019-05-07 21:50:24.000 127 33830.31 268.57 17114.51 88888.00 2019-05-07 21:50:25.000 127 33830.34 268.59 17114.54 37913.88 2019-05-07 21:50:26.000 127 33830.33 268.57 17114.51 88888.00 2019-05-07 21:50:27.000 127 33830.33 268.56 17114.51 88888.00 2019-05-07 21:50:28.000 127 33830.31 268.55 17114.49 88888.00 2019-05-07 21:50:29.000 127 33830.25 268.53 17114.48 88888.00 2019-05-07 21:50:30.000 127 33830.25 268.54 17114.48 37913.85 2019-05-07 21:50:31.000 127 33830.28 268.55 17114.50 88888.00 2019-05-07 21:50:32.000 127 33830.30 268.54 17114.52 88888.00 2019-05-07 21:50:33.000 127 33830.28 268.52 17114.48 88888.00 2019-05-07 21:50:34.000 127 33830.24 268.56 17114.46 88888.00 2019-05-07 21:50:35.000 127 33830.23 268.59 17114.52 37913.77 2019-05-07 21:50:36.000 127 33830.24 268.57 17114.46 88888.00 2019-05-07 21:50:37.000 127 33830.27 268.56 17114.43 88888.00 2019-05-07 21:50:38.000 127 33830.24 268.55 17114.47 88888.00 2019-05-07 21:50:39.000 127 33830.26 268.55 17114.47 88888.00 2019-05-07 21:50:40.000 127 33830.27 268.54 17114.48 37913.80 2019-05-07 21:50:41.000 127 33830.25 268.52 17114.46 88888.00 2019-05-07 21:50:42.000 127 33830.27 268.52 17114.47 88888.00 2019-05-07 21:50:43.000 127 33830.24 268.50 17114.48 88888.00 2019-05-07 21:50:44.000 127 33830.23 268.50 17114.49 88888.00 2019-05-07 21:50:45.000 127 33830.21 268.51 17114.47 37913.76 2019-05-07 21:50:46.000 127 33830.21 268.53 17114.50 88888.00 2019-05-07 21:50:47.000 127 33830.24 268.52 17114.49 88888.00 2019-05-07 21:50:48.000 127 33830.29 268.54 17114.49 88888.00 2019-05-07 21:50:49.000 127 33830.31 268.53 17114.49 88888.00 2019-05-07 21:50:50.000 127 33830.28 268.51 17114.49 37913.76 2019-05-07 21:50:51.000 127 33830.27 268.50 17114.46 88888.00 2019-05-07 21:50:52.000 127 33830.29 268.51 17114.51 88888.00 2019-05-07 21:50:53.000 127 33830.28 268.54 17114.53 88888.00 2019-05-07 21:50:54.000 127 33830.27 268.52 17114.53 88888.00 2019-05-07 21:50:55.000 127 33830.28 268.56 17114.51 37913.67 2019-05-07 21:50:56.000 127 33830.26 268.55 17114.47 88888.00 2019-05-07 21:50:57.000 127 33830.25 268.54 17114.44 88888.00 2019-05-07 21:50:58.000 127 33830.26 268.55 17114.47 88888.00 2019-05-07 21:50:59.000 127 33830.24 268.58 17114.50 88888.00 2019-05-07 21:51:00.000 127 33830.22 268.56 17114.48 37913.74 2019-05-07 21:51:01.000 127 33830.23 268.58 17114.45 88888.00 2019-05-07 21:51:02.000 127 33830.20 268.59 17114.45 88888.00 2019-05-07 21:51:03.000 127 33830.18 268.58 17114.44 88888.00 2019-05-07 21:51:04.000 127 33830.22 268.57 17114.44 88888.00 2019-05-07 21:51:05.000 127 33830.24 268.57 17114.46 37913.82 2019-05-07 21:51:06.000 127 33830.24 268.57 17114.51 88888.00 2019-05-07 21:51:07.000 127 33830.24 268.60 17114.50 88888.00 2019-05-07 21:51:08.000 127 33830.27 268.61 17114.51 88888.00 2019-05-07 21:51:09.000 127 33830.27 268.65 17114.48 88888.00 2019-05-07 21:51:10.000 127 33830.26 268.63 17114.49 37913.65 2019-05-07 21:51:11.000 127 33830.27 268.62 17114.47 88888.00 2019-05-07 21:51:12.000 127 33830.25 268.58 17114.47 88888.00 2019-05-07 21:51:13.000 127 33830.26 268.59 17114.52 88888.00 2019-05-07 21:51:14.000 127 33830.29 268.56 17114.46 88888.00 2019-05-07 21:51:15.000 127 33830.30 268.58 17114.45 37913.73 2019-05-07 21:51:16.000 127 33830.30 268.59 17114.45 88888.00 2019-05-07 21:51:17.000 127 33830.28 268.62 17114.44 88888.00 2019-05-07 21:51:18.000 127 33830.29 268.60 17114.43 88888.00 2019-05-07 21:51:19.000 127 33830.28 268.61 17114.45 88888.00 2019-05-07 21:51:20.000 127 33830.27 268.64 17114.44 37913.65 2019-05-07 21:51:21.000 127 33830.26 268.63 17114.43 88888.00 2019-05-07 21:51:22.000 127 33830.26 268.62 17114.44 88888.00 2019-05-07 21:51:23.000 127 33830.26 268.64 17114.44 88888.00 2019-05-07 21:51:24.000 127 33830.27 268.61 17114.45 88888.00 2019-05-07 21:51:25.000 127 33830.27 268.61 17114.46 37913.79 2019-05-07 21:51:26.000 127 33830.25 268.59 17114.43 88888.00 2019-05-07 21:51:27.000 127 33830.24 268.60 17114.47 88888.00 2019-05-07 21:51:28.000 127 33830.25 268.60 17114.44 88888.00 2019-05-07 21:51:29.000 127 33830.27 268.62 17114.46 88888.00 2019-05-07 21:51:30.000 127 33830.29 268.60 17114.45 37913.80 2019-05-07 21:51:31.000 127 33830.27 268.62 17114.44 88888.00 2019-05-07 21:51:32.000 127 33830.27 268.61 17114.44 88888.00 2019-05-07 21:51:33.000 127 33830.27 268.62 17114.43 88888.00 2019-05-07 21:51:34.000 127 33830.27 268.62 17114.44 88888.00 2019-05-07 21:51:35.000 127 33830.28 268.65 17114.45 37913.70 2019-05-07 21:51:36.000 127 33830.25 268.63 17114.45 88888.00 2019-05-07 21:51:37.000 127 33830.27 268.62 17114.43 88888.00 2019-05-07 21:51:38.000 127 33830.26 268.65 17114.46 88888.00 2019-05-07 21:51:39.000 127 33830.26 268.68 17114.47 88888.00 2019-05-07 21:51:40.000 127 33830.24 268.67 17114.46 37913.65 2019-05-07 21:51:41.000 127 33830.25 268.67 17114.45 88888.00 2019-05-07 21:51:42.000 127 33830.23 268.70 17114.44 88888.00 2019-05-07 21:51:43.000 127 33830.22 268.68 17114.44 88888.00 2019-05-07 21:51:44.000 127 33830.21 268.70 17114.47 88888.00 2019-05-07 21:51:45.000 127 33830.21 268.66 17114.44 37913.80 2019-05-07 21:51:46.000 127 33830.19 268.68 17114.43 88888.00 2019-05-07 21:51:47.000 127 33830.19 268.66 17114.46 88888.00 2019-05-07 21:51:48.000 127 33830.17 268.64 17114.51 88888.00 2019-05-07 21:51:49.000 127 33830.19 268.69 17114.47 88888.00 2019-05-07 21:51:50.000 127 33830.19 268.67 17114.48 37913.71 2019-05-07 21:51:51.000 127 33830.19 268.70 17114.47 88888.00 2019-05-07 21:51:52.000 127 33830.17 268.70 17114.44 88888.00 2019-05-07 21:51:53.000 127 33830.16 268.67 17114.45 88888.00 2019-05-07 21:51:54.000 127 33830.18 268.71 17114.46 88888.00 2019-05-07 21:51:55.000 127 33830.20 268.70 17114.42 37913.78 2019-05-07 21:51:56.000 127 33830.21 268.69 17114.37 88888.00 2019-05-07 21:51:57.000 127 33830.22 268.72 17114.44 88888.00 2019-05-07 21:51:58.000 127 33830.21 268.74 17114.42 88888.00 2019-05-07 21:51:59.000 127 33830.23 268.76 17114.40 88888.00 2019-05-07 21:52:00.000 127 33830.20 268.73 17114.38 37913.71 2019-05-07 21:52:01.000 127 33830.22 268.68 17114.40 88888.00 2019-05-07 21:52:02.000 127 33830.24 268.68 17114.40 88888.00 2019-05-07 21:52:03.000 127 33830.26 268.72 17114.39 88888.00 2019-05-07 21:52:04.000 127 33830.25 268.74 17114.42 88888.00 2019-05-07 21:52:05.000 127 33830.23 268.72 17114.43 37913.68 2019-05-07 21:52:06.000 127 33830.22 268.68 17114.41 88888.00 2019-05-07 21:52:07.000 127 33830.26 268.71 17114.42 88888.00 2019-05-07 21:52:08.000 127 33830.27 268.78 17114.49 88888.00 2019-05-07 21:52:09.000 127 33830.26 268.79 17114.52 88888.00 2019-05-07 21:52:10.000 127 33830.25 268.74 17114.49 37913.69 2019-05-07 21:52:11.000 127 33830.24 268.76 17114.47 88888.00 2019-05-07 21:52:12.000 127 33830.20 268.72 17114.45 88888.00 2019-05-07 21:52:13.000 127 33830.21 268.71 17114.46 88888.00 2019-05-07 21:52:14.000 127 33830.18 268.68 17114.45 88888.00 2019-05-07 21:52:15.000 127 33830.19 268.68 17114.46 37913.71 2019-05-07 21:52:16.000 127 33830.19 268.68 17114.46 88888.00 2019-05-07 21:52:17.000 127 33830.21 268.72 17114.45 88888.00 2019-05-07 21:52:18.000 127 33830.23 268.69 17114.43 88888.00 2019-05-07 21:52:19.000 127 33830.22 268.72 17114.38 88888.00 2019-05-07 21:52:20.000 127 33830.23 268.74 17114.45 37913.70 2019-05-07 21:52:21.000 127 33830.27 268.78 17114.44 88888.00 2019-05-07 21:52:22.000 127 33830.25 268.76 17114.45 88888.00 2019-05-07 21:52:23.000 127 33830.22 268.75 17114.44 88888.00 2019-05-07 21:52:24.000 127 33830.23 268.76 17114.42 88888.00 2019-05-07 21:52:25.000 127 33830.29 268.73 17114.40 37913.70 2019-05-07 21:52:26.000 127 33830.32 268.76 17114.44 88888.00 2019-05-07 21:52:27.000 127 33830.30 268.76 17114.42 88888.00 2019-05-07 21:52:28.000 127 33830.28 268.78 17114.40 88888.00 2019-05-07 21:52:29.000 127 33830.27 268.75 17114.42 88888.00 2019-05-07 21:52:30.000 127 33830.30 268.75 17114.46 37913.62 2019-05-07 21:52:31.000 127 33830.31 268.80 17114.43 88888.00 2019-05-07 21:52:32.000 127 33830.31 268.84 17114.43 88888.00 2019-05-07 21:52:33.000 127 33830.32 268.85 17114.39 88888.00 2019-05-07 21:52:34.000 127 33830.30 268.81 17114.41 88888.00 2019-05-07 21:52:35.000 127 33830.30 268.80 17114.41 37913.80 2019-05-07 21:52:36.000 127 33830.25 268.82 17114.43 88888.00 2019-05-07 21:52:37.000 127 33830.28 268.86 17114.45 88888.00 2019-05-07 21:52:38.000 127 33830.34 268.87 17114.46 88888.00 2019-05-07 21:52:39.000 127 33830.34 268.86 17114.45 88888.00 2019-05-07 21:52:40.000 127 33830.35 268.82 17114.44 37913.73 2019-05-07 21:52:41.000 127 33830.33 268.82 17114.41 88888.00 2019-05-07 21:52:42.000 127 33830.31 268.86 17114.43 88888.00 2019-05-07 21:52:43.000 127 33830.34 268.84 17114.44 88888.00 2019-05-07 21:52:44.000 127 33830.36 268.83 17114.41 88888.00 2019-05-07 21:52:45.000 127 33830.37 268.84 17114.41 37913.73 2019-05-07 21:52:46.000 127 33830.34 268.82 17114.39 88888.00 2019-05-07 21:52:47.000 127 33830.32 268.81 17114.41 88888.00 2019-05-07 21:52:48.000 127 33830.32 268.83 17114.36 88888.00 2019-05-07 21:52:49.000 127 33830.38 268.84 17114.34 88888.00 2019-05-07 21:52:50.000 127 33830.36 268.82 17114.33 37913.89 2019-05-07 21:52:51.000 127 33830.33 268.72 17114.33 88888.00 2019-05-07 21:52:52.000 127 33830.33 268.73 17114.33 88888.00 2019-05-07 21:52:53.000 127 33830.34 268.72 17114.36 88888.00 2019-05-07 21:52:54.000 127 33830.35 268.75 17114.37 88888.00 2019-05-07 21:52:55.000 127 33830.37 268.73 17114.40 37913.86 2019-05-07 21:52:56.000 127 33830.35 268.74 17114.40 88888.00 2019-05-07 21:52:57.000 127 33830.34 268.74 17114.38 88888.00 2019-05-07 21:52:58.000 127 33830.34 268.77 17114.40 88888.00 2019-05-07 21:52:59.000 127 33830.36 268.79 17114.47 88888.00 2019-05-07 21:53:00.000 127 33830.36 268.81 17114.46 37913.80 2019-05-07 21:53:01.000 127 33830.37 268.81 17114.44 88888.00 2019-05-07 21:53:02.000 127 33830.34 268.82 17114.41 88888.00 2019-05-07 21:53:03.000 127 33830.35 268.81 17114.45 88888.00 2019-05-07 21:53:04.000 127 33830.37 268.84 17114.41 88888.00 2019-05-07 21:53:05.000 127 33830.36 268.81 17114.42 37913.85 2019-05-07 21:53:06.000 127 33830.31 268.83 17114.47 88888.00 2019-05-07 21:53:07.000 127 33830.33 268.84 17114.47 88888.00 2019-05-07 21:53:08.000 127 33830.38 268.85 17114.46 88888.00 2019-05-07 21:53:09.000 127 33830.42 268.84 17114.49 88888.00 2019-05-07 21:53:10.000 127 33830.37 268.85 17114.46 37913.83 2019-05-07 21:53:11.000 127 33830.36 268.89 17114.37 88888.00 2019-05-07 21:53:12.000 127 33830.35 268.87 17114.36 88888.00 2019-05-07 21:53:13.000 127 33830.35 268.84 17114.40 88888.00 2019-05-07 21:53:14.000 127 33830.36 268.86 17114.44 88888.00 2019-05-07 21:53:15.000 127 33830.42 268.87 17114.46 37913.79 2019-05-07 21:53:16.000 127 33830.40 268.85 17114.46 88888.00 2019-05-07 21:53:17.000 127 33830.41 268.82 17114.45 88888.00 2019-05-07 21:53:18.000 127 33830.37 268.85 17114.41 88888.00 2019-05-07 21:53:19.000 127 33830.38 268.87 17114.41 88888.00 2019-05-07 21:53:20.000 127 33830.38 268.89 17114.43 37913.71 2019-05-07 21:53:21.000 127 33830.33 268.86 17114.46 88888.00 2019-05-07 21:53:22.000 127 33830.29 268.89 17114.45 88888.00 2019-05-07 21:53:23.000 127 33830.31 268.87 17114.45 88888.00 2019-05-07 21:53:24.000 127 33830.33 268.89 17114.42 88888.00 2019-05-07 21:53:25.000 127 33830.38 268.87 17114.44 37913.69 2019-05-07 21:53:26.000 127 33830.36 268.84 17114.39 88888.00 2019-05-07 21:53:27.000 127 33830.31 268.83 17114.37 88888.00 2019-05-07 21:53:28.000 127 33830.28 268.86 17114.38 88888.00 2019-05-07 21:53:29.000 127 33830.27 268.81 17114.40 88888.00 2019-05-07 21:53:30.000 127 33830.27 268.79 17114.41 37913.69 2019-05-07 21:53:31.000 127 33830.26 268.78 17114.41 88888.00 2019-05-07 21:53:32.000 127 33830.28 268.78 17114.45 88888.00 2019-05-07 21:53:33.000 127 33830.29 268.80 17114.42 88888.00 2019-05-07 21:53:34.000 127 33830.27 268.81 17114.42 88888.00 2019-05-07 21:53:35.000 127 33830.25 268.81 17114.40 37913.74 2019-05-07 21:53:36.000 127 33830.24 268.77 17114.41 88888.00 2019-05-07 21:53:37.000 127 33830.25 268.80 17114.44 88888.00 2019-05-07 21:53:38.000 127 33830.26 268.79 17114.46 88888.00 2019-05-07 21:53:39.000 127 33830.22 268.78 17114.45 88888.00 2019-05-07 21:53:40.000 127 33830.23 268.78 17114.41 37913.72 2019-05-07 21:53:41.000 127 33830.24 268.81 17114.45 88888.00 2019-05-07 21:53:42.000 127 33830.26 268.83 17114.45 88888.00 2019-05-07 21:53:43.000 127 33830.24 268.80 17114.42 88888.00 2019-05-07 21:53:44.000 127 33830.21 268.78 17114.43 88888.00 2019-05-07 21:53:45.000 127 33830.20 268.82 17114.43 37913.70 2019-05-07 21:53:46.000 127 33830.19 268.79 17114.42 88888.00 2019-05-07 21:53:47.000 127 33830.19 268.79 17114.42 88888.00 2019-05-07 21:53:48.000 127 33830.23 268.82 17114.43 88888.00 2019-05-07 21:53:49.000 127 33830.24 268.83 17114.48 88888.00 2019-05-07 21:53:50.000 127 33830.25 268.78 17114.49 37913.71 2019-05-07 21:53:51.000 127 33830.23 268.77 17114.46 88888.00 2019-05-07 21:53:52.000 127 33830.24 268.74 17114.48 88888.00 2019-05-07 21:53:53.000 127 33830.23 268.74 17114.45 88888.00 2019-05-07 21:53:54.000 127 33830.24 268.75 17114.44 88888.00 2019-05-07 21:53:55.000 127 33830.21 268.73 17114.43 37913.67 2019-05-07 21:53:56.000 127 33830.23 268.70 17114.41 88888.00 2019-05-07 21:53:57.000 127 33830.25 268.73 17114.45 88888.00 2019-05-07 21:53:58.000 127 33830.22 268.73 17114.44 88888.00 2019-05-07 21:53:59.000 127 33830.26 268.76 17114.44 88888.00 2019-05-07 21:54:00.000 127 33830.27 268.72 17114.43 37913.72 2019-05-07 21:54:01.000 127 33830.27 268.72 17114.42 88888.00 2019-05-07 21:54:02.000 127 33830.23 268.68 17114.41 88888.00 2019-05-07 21:54:03.000 127 33830.20 268.69 17114.41 88888.00 2019-05-07 21:54:04.000 127 33830.25 268.68 17114.42 88888.00 2019-05-07 21:54:05.000 127 33830.25 268.70 17114.42 37913.77 2019-05-07 21:54:06.000 127 33830.23 268.73 17114.49 88888.00 2019-05-07 21:54:07.000 127 33830.24 268.67 17114.49 88888.00 2019-05-07 21:54:08.000 127 33830.24 268.68 17114.46 88888.00 2019-05-07 21:54:09.000 127 33830.21 268.67 17114.41 88888.00 2019-05-07 21:54:10.000 127 33830.22 268.67 17114.46 37913.68 2019-05-07 21:54:11.000 127 33830.22 268.69 17114.48 88888.00 2019-05-07 21:54:12.000 127 33830.20 268.68 17114.48 88888.00 2019-05-07 21:54:13.000 127 33830.19 268.68 17114.45 88888.00 2019-05-07 21:54:14.000 127 33830.23 268.69 17114.43 88888.00 2019-05-07 21:54:15.000 127 33830.24 268.68 17114.47 37913.68 2019-05-07 21:54:16.000 127 33830.24 268.67 17114.51 88888.00 2019-05-07 21:54:17.000 127 33830.27 268.73 17114.52 88888.00 2019-05-07 21:54:18.000 127 33830.30 268.71 17114.46 88888.00 2019-05-07 21:54:19.000 127 33830.28 268.71 17114.45 88888.00 2019-05-07 21:54:20.000 127 33830.28 268.71 17114.47 37913.74 2019-05-07 21:54:21.000 127 33830.29 268.75 17114.47 88888.00 2019-05-07 21:54:22.000 127 33830.30 268.74 17114.45 88888.00 2019-05-07 21:54:23.000 127 33830.35 268.76 17114.41 88888.00 2019-05-07 21:54:24.000 127 33830.29 268.77 17114.42 88888.00 2019-05-07 21:54:25.000 127 33830.25 268.77 17114.44 37913.77 2019-05-07 21:54:26.000 127 33830.28 268.77 17114.45 88888.00 2019-05-07 21:54:27.000 127 33830.30 268.76 17114.39 88888.00 2019-05-07 21:54:28.000 127 33830.27 268.79 17114.42 88888.00 2019-05-07 21:54:29.000 127 33830.26 268.79 17114.42 88888.00 2019-05-07 21:54:30.000 127 33830.24 268.77 17114.43 37913.71 2019-05-07 21:54:31.000 127 33830.25 268.77 17114.42 88888.00 2019-05-07 21:54:32.000 127 33830.25 268.76 17114.46 88888.00 2019-05-07 21:54:33.000 127 33830.25 268.77 17114.46 88888.00 2019-05-07 21:54:34.000 127 33830.24 268.79 17114.46 88888.00 2019-05-07 21:54:35.000 127 33830.21 268.82 17114.45 37913.78 2019-05-07 21:54:36.000 127 33830.19 268.82 17114.40 88888.00 2019-05-07 21:54:37.000 127 33830.21 268.84 17114.39 88888.00 2019-05-07 21:54:38.000 127 33830.25 268.88 17114.38 88888.00 2019-05-07 21:54:39.000 127 33830.25 268.85 17114.38 88888.00 2019-05-07 21:54:40.000 127 33830.26 268.85 17114.36 37913.71 2019-05-07 21:54:41.000 127 33830.29 268.85 17114.38 88888.00 2019-05-07 21:54:42.000 127 33830.26 268.85 17114.38 88888.00 2019-05-07 21:54:43.000 127 33830.27 268.81 17114.39 88888.00 2019-05-07 21:54:44.000 127 33830.27 268.84 17114.40 88888.00 2019-05-07 21:54:45.000 127 33830.26 268.86 17114.41 37913.70 2019-05-07 21:54:46.000 127 33830.28 268.89 17114.39 88888.00 2019-05-07 21:54:47.000 127 33830.30 268.91 17114.39 88888.00 2019-05-07 21:54:48.000 127 33830.29 268.82 17114.36 88888.00 2019-05-07 21:54:49.000 127 33830.26 268.81 17114.36 88888.00 2019-05-07 21:54:50.000 127 33830.25 268.86 17114.38 37913.73 2019-05-07 21:54:51.000 127 33830.26 268.87 17114.41 88888.00 2019-05-07 21:54:52.000 127 33830.25 268.85 17114.38 88888.00 2019-05-07 21:54:53.000 127 33830.24 268.84 17114.39 88888.00 2019-05-07 21:54:54.000 127 33830.26 268.86 17114.37 88888.00 2019-05-07 21:54:55.000 127 33830.25 268.87 17114.39 37913.63 2019-05-07 21:54:56.000 127 33830.22 268.86 17114.41 88888.00 2019-05-07 21:54:57.000 127 33830.26 268.84 17114.44 88888.00 2019-05-07 21:54:58.000 127 33830.25 268.89 17114.49 88888.00 2019-05-07 21:54:59.000 127 33830.27 268.87 17114.47 88888.00 2019-05-07 21:55:00.000 127 33830.25 268.86 17114.45 37913.57 2019-05-07 21:55:01.000 127 33830.25 268.86 17114.38 88888.00 2019-05-07 21:55:02.000 127 33830.27 268.83 17114.40 88888.00 2019-05-07 21:55:03.000 127 33830.28 268.85 17114.42 88888.00 2019-05-07 21:55:04.000 127 33830.24 268.87 17114.41 88888.00 2019-05-07 21:55:05.000 127 33830.25 268.88 17114.37 37913.70 2019-05-07 21:55:06.000 127 33830.26 268.85 17114.41 88888.00 2019-05-07 21:55:07.000 127 33830.27 268.85 17114.43 88888.00 2019-05-07 21:55:08.000 127 33830.29 268.85 17114.45 88888.00 2019-05-07 21:55:09.000 127 33830.25 268.84 17114.40 88888.00 2019-05-07 21:55:10.000 127 33830.22 268.84 17114.39 37913.75 2019-05-07 21:55:11.000 127 33830.27 268.86 17114.39 88888.00 2019-05-07 21:55:12.000 127 33830.25 268.90 17114.42 88888.00 2019-05-07 21:55:13.000 127 33830.24 268.93 17114.41 88888.00 2019-05-07 21:55:14.000 127 33830.23 268.93 17114.41 88888.00 2019-05-07 21:55:15.000 127 33830.22 268.93 17114.42 37913.70 2019-05-07 21:55:16.000 127 33830.24 268.88 17114.45 88888.00 2019-05-07 21:55:17.000 127 33830.23 268.90 17114.43 88888.00 2019-05-07 21:55:18.000 127 33830.20 268.91 17114.40 88888.00 2019-05-07 21:55:19.000 127 33830.21 268.92 17114.42 88888.00 2019-05-07 21:55:20.000 127 33830.21 268.91 17114.41 37913.66 2019-05-07 21:55:21.000 127 33830.27 268.93 17114.44 88888.00 2019-05-07 21:55:22.000 127 33830.23 268.93 17114.43 88888.00 2019-05-07 21:55:23.000 127 33830.27 268.93 17114.44 88888.00 2019-05-07 21:55:24.000 127 33830.27 268.91 17114.41 88888.00 2019-05-07 21:55:25.000 127 33830.25 268.91 17114.41 37913.64 2019-05-07 21:55:26.000 127 33830.26 268.87 17114.43 88888.00 2019-05-07 21:55:27.000 127 33830.27 268.89 17114.39 88888.00 2019-05-07 21:55:28.000 127 33830.27 268.88 17114.38 88888.00 2019-05-07 21:55:29.000 127 33830.24 268.83 17114.38 88888.00 2019-05-07 21:55:30.000 127 33830.24 268.85 17114.36 37913.68 2019-05-07 21:55:31.000 127 33830.29 268.83 17114.33 88888.00 2019-05-07 21:55:32.000 127 33830.24 268.79 17114.40 88888.00 2019-05-07 21:55:33.000 127 33830.25 268.81 17114.36 88888.00 2019-05-07 21:55:34.000 127 33830.26 268.80 17114.37 88888.00 2019-05-07 21:55:35.000 127 33830.27 268.79 17114.37 37913.72 2019-05-07 21:55:36.000 127 33830.25 268.83 17114.38 88888.00 2019-05-07 21:55:37.000 127 33830.26 268.85 17114.41 88888.00 2019-05-07 21:55:38.000 127 33830.32 268.85 17114.37 88888.00 2019-05-07 21:55:39.000 127 33830.34 268.86 17114.39 88888.00 2019-05-07 21:55:40.000 127 33830.34 268.85 17114.31 37913.69 2019-05-07 21:55:41.000 127 33830.35 268.83 17114.37 88888.00 2019-05-07 21:55:42.000 127 33830.32 268.85 17114.36 88888.00 2019-05-07 21:55:43.000 127 33830.32 268.87 17114.38 88888.00 2019-05-07 21:55:44.000 127 33830.34 268.84 17114.38 88888.00 2019-05-07 21:55:45.000 127 33830.36 268.84 17114.37 37913.67 2019-05-07 21:55:46.000 127 33830.34 268.81 17114.36 88888.00 2019-05-07 21:55:47.000 127 33830.32 268.77 17114.35 88888.00 2019-05-07 21:55:48.000 127 33830.32 268.77 17114.33 88888.00 2019-05-07 21:55:49.000 127 33830.33 268.76 17114.33 88888.00 2019-05-07 21:55:50.000 127 33830.34 268.78 17114.38 37913.62 2019-05-07 21:55:51.000 127 33830.31 268.77 17114.36 88888.00 2019-05-07 21:55:52.000 127 33830.33 268.79 17114.37 88888.00 2019-05-07 21:55:53.000 127 33830.36 268.80 17114.40 88888.00 2019-05-07 21:55:54.000 127 33830.33 268.82 17114.36 88888.00 2019-05-07 21:55:55.000 127 33830.34 268.83 17114.36 37913.71 2019-05-07 21:55:56.000 127 33830.33 268.86 17114.35 88888.00 2019-05-07 21:55:57.000 127 33830.32 268.85 17114.36 88888.00 2019-05-07 21:55:58.000 127 33830.37 268.83 17114.37 88888.00 2019-05-07 21:55:59.000 127 33830.37 268.83 17114.38 88888.00 2019-05-07 21:56:00.000 127 33830.35 268.87 17114.36 37913.66 2019-05-07 21:56:01.000 127 33830.37 268.84 17114.32 88888.00 2019-05-07 21:56:02.000 127 33830.34 268.84 17114.31 88888.00 2019-05-07 21:56:03.000 127 33830.32 268.89 17114.33 88888.00 2019-05-07 21:56:04.000 127 33830.28 268.85 17114.33 88888.00 2019-05-07 21:56:05.000 127 33830.25 268.84 17114.36 37913.70 2019-05-07 21:56:06.000 127 33830.28 268.86 17114.38 88888.00 2019-05-07 21:56:07.000 127 33830.30 268.86 17114.33 88888.00 2019-05-07 21:56:08.000 127 33830.31 268.89 17114.33 88888.00 2019-05-07 21:56:09.000 127 33830.34 268.91 17114.36 88888.00 2019-05-07 21:56:10.000 127 33830.34 268.91 17114.39 37913.68 2019-05-07 21:56:11.000 127 33830.32 268.90 17114.37 88888.00 2019-05-07 21:56:12.000 127 33830.26 268.92 17114.36 88888.00 2019-05-07 21:56:13.000 127 33830.26 268.90 17114.41 88888.00 2019-05-07 21:56:14.000 127 33830.25 268.89 17114.39 88888.00 2019-05-07 21:56:15.000 127 33830.25 268.87 17114.34 37913.67 2019-05-07 21:56:16.000 127 33830.28 268.96 17114.35 88888.00 2019-05-07 21:56:17.000 127 33830.27 268.98 17114.37 88888.00 2019-05-07 21:56:18.000 127 33830.28 269.00 17114.41 88888.00 2019-05-07 21:56:19.000 127 33830.27 268.97 17114.41 88888.00 2019-05-07 21:56:20.000 127 33830.29 268.91 17114.42 37913.69 2019-05-07 21:56:21.000 127 33830.30 268.82 17114.38 88888.00 2019-05-07 21:56:22.000 127 33830.29 268.84 17114.38 88888.00 2019-05-07 21:56:23.000 127 33830.24 268.86 17114.35 88888.00 2019-05-07 21:56:24.000 127 33830.32 268.82 17114.40 88888.00 2019-05-07 21:56:25.000 127 33830.29 268.82 17114.42 37913.67 2019-05-07 21:56:26.000 127 33830.25 268.84 17114.38 88888.00 2019-05-07 21:56:27.000 127 33830.24 268.89 17114.38 88888.00 2019-05-07 21:56:28.000 127 33830.26 268.90 17114.44 88888.00 2019-05-07 21:56:29.000 127 33830.29 268.88 17114.45 88888.00 2019-05-07 21:56:30.000 127 33830.26 268.92 17114.37 37913.61 2019-05-07 21:56:31.000 127 33830.28 268.90 17114.37 88888.00 2019-05-07 21:56:32.000 127 33830.27 268.88 17114.37 88888.00 2019-05-07 21:56:33.000 127 33830.25 268.87 17114.29 88888.00 2019-05-07 21:56:34.000 127 33830.22 268.88 17114.32 88888.00 2019-05-07 21:56:35.000 127 33830.23 268.89 17114.33 37913.59 2019-05-07 21:56:36.000 127 33830.24 268.91 17114.33 88888.00 2019-05-07 21:56:37.000 127 33830.26 268.93 17114.34 88888.00 2019-05-07 21:56:38.000 127 33830.23 268.89 17114.32 88888.00 2019-05-07 21:56:39.000 127 33830.21 268.89 17114.32 88888.00 2019-05-07 21:56:40.000 127 33830.25 268.88 17114.34 37913.54 2019-05-07 21:56:41.000 127 33830.22 268.85 17114.35 88888.00 2019-05-07 21:56:42.000 127 33830.19 268.84 17114.32 88888.00 2019-05-07 21:56:43.000 127 33830.22 268.86 17114.30 88888.00 2019-05-07 21:56:44.000 127 33830.20 268.87 17114.32 88888.00 2019-05-07 21:56:45.000 127 33830.16 268.87 17114.35 37913.58 2019-05-07 21:56:46.000 127 33830.15 268.90 17114.35 88888.00 2019-05-07 21:56:47.000 127 33830.15 268.93 17114.39 88888.00 2019-05-07 21:56:48.000 127 33830.16 268.90 17114.36 88888.00 2019-05-07 21:56:49.000 127 33830.16 268.85 17114.35 88888.00 2019-05-07 21:56:50.000 127 33830.15 268.85 17114.33 37913.65 2019-05-07 21:56:51.000 127 33830.16 268.87 17114.32 88888.00 2019-05-07 21:56:52.000 127 33830.15 268.87 17114.32 88888.00 2019-05-07 21:56:53.000 127 33830.16 268.86 17114.32 88888.00 2019-05-07 21:56:54.000 127 33830.20 268.84 17114.33 88888.00 2019-05-07 21:56:55.000 127 33830.20 268.85 17114.33 37913.52 2019-05-07 21:56:56.000 127 33830.21 268.85 17114.31 88888.00 2019-05-07 21:56:57.000 127 33830.21 268.86 17114.33 88888.00 2019-05-07 21:56:58.000 127 33830.21 268.88 17114.30 88888.00 2019-05-07 21:56:59.000 127 33830.25 268.93 17114.34 88888.00 2019-05-07 21:57:00.000 127 33830.23 268.91 17114.34 37913.68 2019-05-07 21:57:01.000 127 33830.23 268.96 17114.33 88888.00 2019-05-07 21:57:02.000 127 33830.21 268.97 17114.34 88888.00 2019-05-07 21:57:03.000 127 33830.23 268.94 17114.35 88888.00 2019-05-07 21:57:04.000 127 33830.28 268.92 17114.34 88888.00 2019-05-07 21:57:05.000 127 33830.28 268.90 17114.33 37913.67 2019-05-07 21:57:06.000 127 33830.26 268.91 17114.31 88888.00 2019-05-07 21:57:07.000 127 33830.23 268.91 17114.34 88888.00 2019-05-07 21:57:08.000 127 33830.24 268.92 17114.34 88888.00 2019-05-07 21:57:09.000 127 33830.28 268.93 17114.39 88888.00 2019-05-07 21:57:10.000 127 33830.27 268.94 17114.40 37913.59 2019-05-07 21:57:11.000 127 33830.25 268.96 17114.37 88888.00 2019-05-07 21:57:12.000 127 33830.25 268.94 17114.37 88888.00 2019-05-07 21:57:13.000 127 33830.28 268.93 17114.42 88888.00 2019-05-07 21:57:14.000 127 33830.27 268.93 17114.38 88888.00 2019-05-07 21:57:15.000 127 33830.32 268.94 17114.37 37913.65 2019-05-07 21:57:16.000 127 33830.30 268.94 17114.35 88888.00 2019-05-07 21:57:17.000 127 33830.32 268.95 17114.33 88888.00 2019-05-07 21:57:18.000 127 33830.34 268.95 17114.34 88888.00 2019-05-07 21:57:19.000 127 33830.32 268.97 17114.31 88888.00 2019-05-07 21:57:20.000 127 33830.29 268.96 17114.32 37913.64 2019-05-07 21:57:21.000 127 33830.26 268.95 17114.35 88888.00 2019-05-07 21:57:22.000 127 33830.26 268.94 17114.35 88888.00 2019-05-07 21:57:23.000 127 33830.28 268.92 17114.32 88888.00 2019-05-07 21:57:24.000 127 33830.32 269.02 17114.34 88888.00 2019-05-07 21:57:25.000 127 33830.33 269.01 17114.35 37913.60 2019-05-07 21:57:26.000 127 33830.32 269.03 17114.29 88888.00 2019-05-07 21:57:27.000 127 33830.34 269.06 17114.36 88888.00 2019-05-07 21:57:28.000 127 33830.30 269.02 17114.37 88888.00 2019-05-07 21:57:29.000 127 33830.31 269.02 17114.39 88888.00 2019-05-07 21:57:30.000 127 33830.34 269.00 17114.35 37913.66 2019-05-07 21:57:31.000 127 33830.35 269.01 17114.34 88888.00 2019-05-07 21:57:32.000 127 33830.32 268.99 17114.33 88888.00 2019-05-07 21:57:33.000 127 33830.33 268.99 17114.36 88888.00 2019-05-07 21:57:34.000 127 33830.30 269.04 17114.38 88888.00 2019-05-07 21:57:35.000 127 33830.33 269.03 17114.35 37913.62 2019-05-07 21:57:36.000 127 33830.33 269.06 17114.32 88888.00 2019-05-07 21:57:37.000 127 33830.32 269.03 17114.33 88888.00 2019-05-07 21:57:38.000 127 33830.30 269.05 17114.34 88888.00 2019-05-07 21:57:39.000 127 33830.33 269.05 17114.34 88888.00 2019-05-07 21:57:40.000 127 33830.30 269.07 17114.32 37913.72 2019-05-07 21:57:41.000 127 33830.30 269.12 17114.27 88888.00 2019-05-07 21:57:42.000 127 33830.28 269.11 17114.30 88888.00 2019-05-07 21:57:43.000 127 33830.30 269.06 17114.32 88888.00 2019-05-07 21:57:44.000 127 33830.35 269.09 17114.37 88888.00 2019-05-07 21:57:45.000 127 33830.29 269.11 17114.35 37913.64 2019-05-07 21:57:46.000 127 33830.24 269.05 17114.34 88888.00 2019-05-07 21:57:47.000 127 33830.26 269.07 17114.31 88888.00 2019-05-07 21:57:48.000 127 33830.25 269.05 17114.27 88888.00 2019-05-07 21:57:49.000 127 33830.28 269.06 17114.29 88888.00 2019-05-07 21:57:50.000 127 33830.29 269.08 17114.30 37913.69 2019-05-07 21:57:51.000 127 33830.25 269.05 17114.30 88888.00 2019-05-07 21:57:52.000 127 33830.27 269.04 17114.29 88888.00 2019-05-07 21:57:53.000 127 33830.32 269.00 17114.29 88888.00 2019-05-07 21:57:54.000 127 33830.29 269.00 17114.31 88888.00 2019-05-07 21:57:55.000 127 33830.27 268.98 17114.27 37913.62 2019-05-07 21:57:56.000 127 33830.24 268.99 17114.30 88888.00 2019-05-07 21:57:57.000 127 33830.19 268.94 17114.34 88888.00 2019-05-07 21:57:58.000 127 33830.19 268.96 17114.29 88888.00 2019-05-07 21:57:59.000 127 33830.20 268.96 17114.29 88888.00 2019-05-07 21:58:00.000 127 33830.22 268.95 17114.31 37913.55 2019-05-07 21:58:01.000 127 33830.21 268.98 17114.30 88888.00 2019-05-07 21:58:02.000 127 33830.22 268.97 17114.26 88888.00 2019-05-07 21:58:03.000 127 33830.22 268.99 17114.29 88888.00 2019-05-07 21:58:04.000 127 33830.23 268.99 17114.27 88888.00 2019-05-07 21:58:05.000 127 33830.23 268.96 17114.25 37913.67 2019-05-07 21:58:06.000 127 33830.21 268.94 17114.28 88888.00 2019-05-07 21:58:07.000 127 33830.23 268.94 17114.30 88888.00 2019-05-07 21:58:08.000 127 33830.23 268.90 17114.33 88888.00 2019-05-07 21:58:09.000 127 33830.26 268.89 17114.31 88888.00 2019-05-07 21:58:10.000 127 33830.28 268.89 17114.32 37913.59 2019-05-07 21:58:11.000 127 33830.29 268.88 17114.33 88888.00 2019-05-07 21:58:12.000 127 33830.27 268.88 17114.32 88888.00 2019-05-07 21:58:13.000 127 33830.28 268.87 17114.34 88888.00 2019-05-07 21:58:14.000 127 33830.27 268.86 17114.33 88888.00 2019-05-07 21:58:15.000 127 33830.31 268.85 17114.30 37913.59 2019-05-07 21:58:16.000 127 33830.28 268.84 17114.31 88888.00 2019-05-07 21:58:17.000 127 33830.25 268.83 17114.33 88888.00 2019-05-07 21:58:18.000 127 33830.23 268.81 17114.31 88888.00 2019-05-07 21:58:19.000 127 33830.24 268.89 17114.34 88888.00 2019-05-07 21:58:20.000 127 33830.27 268.94 17114.35 37913.52 2019-05-07 21:58:21.000 127 33830.34 268.91 17114.31 88888.00 2019-05-07 21:58:22.000 127 33830.31 268.93 17114.32 88888.00 2019-05-07 21:58:23.000 127 33830.34 268.96 17114.35 88888.00 2019-05-07 21:58:24.000 127 33830.29 268.84 17114.37 88888.00 2019-05-07 21:58:25.000 127 33830.33 268.80 17114.36 37913.70 2019-05-07 21:58:26.000 127 33830.32 268.78 17114.33 88888.00 2019-05-07 21:58:27.000 127 33830.31 268.79 17114.33 88888.00 2019-05-07 21:58:28.000 127 33830.32 268.81 17114.33 88888.00 2019-05-07 21:58:29.000 127 33830.29 268.81 17114.34 88888.00 2019-05-07 21:58:30.000 127 33830.30 268.82 17114.29 37913.71 2019-05-07 21:58:31.000 127 33830.31 268.79 17114.29 88888.00 2019-05-07 21:58:32.000 127 33830.30 268.77 17114.31 88888.00 2019-05-07 21:58:33.000 127 33830.25 268.76 17114.32 88888.00 2019-05-07 21:58:34.000 127 33830.27 268.74 17114.30 88888.00 2019-05-07 21:58:35.000 127 33830.26 268.73 17114.32 37913.53 2019-05-07 21:58:36.000 127 33830.28 268.75 17114.29 88888.00 2019-05-07 21:58:37.000 127 33830.30 268.78 17114.26 88888.00 2019-05-07 21:58:38.000 127 33830.32 268.78 17114.28 88888.00 2019-05-07 21:58:39.000 127 33830.33 268.76 17114.28 88888.00 2019-05-07 21:58:40.000 127 33830.34 268.80 17114.26 37913.71 2019-05-07 21:58:41.000 127 33830.36 268.78 17114.30 88888.00 2019-05-07 21:58:42.000 127 33830.37 268.72 17114.28 88888.00 2019-05-07 21:58:43.000 127 33830.37 268.77 17114.29 88888.00 2019-05-07 21:58:44.000 127 33830.38 268.77 17114.28 88888.00 2019-05-07 21:58:45.000 127 33830.39 268.76 17114.28 37913.69 2019-05-07 21:58:46.000 127 33830.36 268.75 17114.29 88888.00 2019-05-07 21:58:47.000 127 33830.34 268.77 17114.31 88888.00 2019-05-07 21:58:48.000 127 33830.37 268.77 17114.32 88888.00 2019-05-07 21:58:49.000 127 33830.40 268.71 17114.35 88888.00 2019-05-07 21:58:50.000 127 33830.41 268.71 17114.33 37913.72 2019-05-07 21:58:51.000 127 33830.42 268.71 17114.29 88888.00 2019-05-07 21:58:52.000 127 33830.38 268.75 17114.32 88888.00 2019-05-07 21:58:53.000 127 33830.36 268.76 17114.36 88888.00 2019-05-07 21:58:54.000 127 33830.36 268.79 17114.35 88888.00 2019-05-07 21:58:55.000 127 33830.35 268.76 17114.27 37913.57 2019-05-07 21:58:56.000 127 33830.40 268.74 17114.29 88888.00 2019-05-07 21:58:57.000 127 33830.38 268.77 17114.32 88888.00 2019-05-07 21:58:58.000 127 33830.35 268.81 17114.31 88888.00 2019-05-07 21:58:59.000 127 33830.41 268.81 17114.28 88888.00 2019-05-07 21:59:00.000 127 33830.40 268.78 17114.25 37913.71 2019-05-07 21:59:01.000 127 33830.38 268.78 17114.27 88888.00 2019-05-07 21:59:02.000 127 33830.38 268.77 17114.26 88888.00 2019-05-07 21:59:03.000 127 33830.36 268.76 17114.27 88888.00 2019-05-07 21:59:04.000 127 33830.37 268.74 17114.28 88888.00 2019-05-07 21:59:05.000 127 33830.39 268.76 17114.30 37913.74 2019-05-07 21:59:06.000 127 33830.38 268.78 17114.29 88888.00 2019-05-07 21:59:07.000 127 33830.36 268.76 17114.24 88888.00 2019-05-07 21:59:08.000 127 33830.37 268.76 17114.24 88888.00 2019-05-07 21:59:09.000 127 33830.39 268.78 17114.30 88888.00 2019-05-07 21:59:10.000 127 33830.42 268.74 17114.27 37913.56 2019-05-07 21:59:11.000 127 33830.38 268.79 17114.26 88888.00 2019-05-07 21:59:12.000 127 33830.37 268.79 17114.27 88888.00 2019-05-07 21:59:13.000 127 33830.38 268.82 17114.30 88888.00 2019-05-07 21:59:14.000 127 33830.36 268.85 17114.32 88888.00 2019-05-07 21:59:15.000 127 33830.37 268.85 17114.35 37913.68 2019-05-07 21:59:16.000 127 33830.39 268.80 17114.34 88888.00 2019-05-07 21:59:17.000 127 33830.38 268.81 17114.31 88888.00 2019-05-07 21:59:18.000 127 33830.33 268.84 17114.35 88888.00 2019-05-07 21:59:19.000 127 33830.32 268.80 17114.35 88888.00 2019-05-07 21:59:20.000 127 33830.33 268.82 17114.35 37913.68 2019-05-07 21:59:21.000 127 33830.31 268.81 17114.32 88888.00 2019-05-07 21:59:22.000 127 33830.31 268.84 17114.32 88888.00 2019-05-07 21:59:23.000 127 33830.29 268.86 17114.34 88888.00 2019-05-07 21:59:24.000 127 33830.28 268.84 17114.33 88888.00 2019-05-07 21:59:25.000 127 33830.27 268.86 17114.33 37913.61 2019-05-07 21:59:26.000 127 33830.27 268.87 17114.37 88888.00 2019-05-07 21:59:27.000 127 33830.24 268.86 17114.37 88888.00 2019-05-07 21:59:28.000 127 33830.22 268.85 17114.30 88888.00 2019-05-07 21:59:29.000 127 33830.25 268.85 17114.30 88888.00 2019-05-07 21:59:30.000 127 33830.24 268.86 17114.34 37913.60 2019-05-07 21:59:31.000 127 33830.24 268.83 17114.34 88888.00 2019-05-07 21:59:32.000 127 33830.26 268.85 17114.34 88888.00 2019-05-07 21:59:33.000 127 33830.27 268.89 17114.34 88888.00 2019-05-07 21:59:34.000 127 33830.25 268.88 17114.32 88888.00 2019-05-07 21:59:35.000 127 33830.24 268.87 17114.32 37913.60 2019-05-07 21:59:36.000 127 33830.28 268.85 17114.35 88888.00 2019-05-07 21:59:37.000 127 33830.30 268.89 17114.36 88888.00 2019-05-07 21:59:38.000 127 33830.31 268.90 17114.36 88888.00 2019-05-07 21:59:39.000 127 33830.25 268.86 17114.35 88888.00 2019-05-07 21:59:40.000 127 33830.24 268.88 17114.29 37913.58 2019-05-07 21:59:41.000 127 33830.21 268.89 17114.29 88888.00 2019-05-07 21:59:42.000 127 33830.22 268.86 17114.29 88888.00 2019-05-07 21:59:43.000 127 33830.24 268.82 17114.33 88888.00 2019-05-07 21:59:44.000 127 33830.20 268.81 17114.29 88888.00 2019-05-07 21:59:45.000 127 33830.23 268.80 17114.29 37913.54 2019-05-07 21:59:46.000 127 33830.28 268.82 17114.27 88888.00 2019-05-07 21:59:47.000 127 33830.28 268.81 17114.27 88888.00 2019-05-07 21:59:48.000 127 33830.26 268.78 17114.30 88888.00 2019-05-07 21:59:49.000 127 33830.24 268.78 17114.28 88888.00 2019-05-07 21:59:50.000 127 33830.22 268.76 17114.29 37913.56 2019-05-07 21:59:51.000 127 33830.23 268.77 17114.27 88888.00 2019-05-07 21:59:52.000 127 33830.23 268.74 17114.27 88888.00 2019-05-07 21:59:53.000 127 33830.26 268.77 17114.25 88888.00 2019-05-07 21:59:54.000 127 33830.28 268.77 17114.27 88888.00 2019-05-07 21:59:55.000 127 33830.28 268.76 17114.24 37913.60 2019-05-07 21:59:56.000 127 33830.25 268.76 17114.26 88888.00 2019-05-07 21:59:57.000 127 33830.28 268.80 17114.27 88888.00 2019-05-07 21:59:58.000 127 33830.29 268.82 17114.23 88888.00 2019-05-07 21:59:59.000 127 33830.29 268.83 17114.28 88888.00 2019-05-07 22:00:00.000 127 33830.29 268.82 17114.28 37913.61 2019-05-07 22:00:01.000 127 33830.31 268.81 17114.29 88888.00 2019-05-07 22:00:02.000 127 33830.28 268.80 17114.28 88888.00 2019-05-07 22:00:03.000 127 33830.27 268.82 17114.26 88888.00 2019-05-07 22:00:04.000 127 33830.28 268.82 17114.27 88888.00 2019-05-07 22:00:05.000 127 33830.30 268.79 17114.27 37913.61 2019-05-07 22:00:06.000 127 33830.27 268.79 17114.28 88888.00 2019-05-07 22:00:07.000 127 33830.31 268.77 17114.27 88888.00 2019-05-07 22:00:08.000 127 33830.34 268.80 17114.28 88888.00 2019-05-07 22:00:09.000 127 33830.35 268.84 17114.26 88888.00 2019-05-07 22:00:10.000 127 33830.35 268.82 17114.23 37913.62 2019-05-07 22:00:11.000 127 33830.32 268.85 17114.26 88888.00 2019-05-07 22:00:12.000 127 33830.30 268.86 17114.29 88888.00 2019-05-07 22:00:13.000 127 33830.32 268.84 17114.28 88888.00 2019-05-07 22:00:14.000 127 33830.32 268.83 17114.29 88888.00 2019-05-07 22:00:15.000 127 33830.35 268.81 17114.28 37913.61 2019-05-07 22:00:16.000 127 33830.37 268.82 17114.30 88888.00 2019-05-07 22:00:17.000 127 33830.41 268.79 17114.27 88888.00 2019-05-07 22:00:18.000 127 33830.41 268.77 17114.26 88888.00 2019-05-07 22:00:19.000 127 33830.39 268.79 17114.25 88888.00 2019-05-07 22:00:20.000 127 33830.37 268.77 17114.25 37913.74 2019-05-07 22:00:21.000 127 33830.34 268.78 17114.24 88888.00 2019-05-07 22:00:22.000 127 33830.38 268.77 17114.22 88888.00 2019-05-07 22:00:23.000 127 33830.44 268.75 17114.25 88888.00 2019-05-07 22:00:24.000 127 33830.45 268.80 17114.27 88888.00 2019-05-07 22:00:25.000 127 33830.41 268.80 17114.24 37913.75 2019-05-07 22:00:26.000 127 33830.42 268.80 17114.21 88888.00 2019-05-07 22:00:27.000 127 33830.43 268.80 17114.21 88888.00 2019-05-07 22:00:28.000 127 33830.45 268.81 17114.25 88888.00 2019-05-07 22:00:29.000 127 33830.42 268.81 17114.24 88888.00 2019-05-07 22:00:30.000 127 33830.39 268.76 17114.22 37913.71 2019-05-07 22:00:31.000 127 33830.47 268.76 17114.22 88888.00 2019-05-07 22:00:32.000 127 33830.48 268.77 17114.23 88888.00 2019-05-07 22:00:33.000 127 33830.48 268.79 17114.23 88888.00 2019-05-07 22:00:34.000 127 33830.53 268.81 17114.22 88888.00 2019-05-07 22:00:35.000 127 33830.53 268.79 17114.22 37913.76 2019-05-07 22:00:36.000 127 33830.52 268.76 17114.22 88888.00 2019-05-07 22:00:37.000 127 33830.49 268.74 17114.23 88888.00 2019-05-07 22:00:38.000 127 33830.46 268.75 17114.27 88888.00 2019-05-07 22:00:39.000 127 33830.46 268.76 17114.26 88888.00 2019-05-07 22:00:40.000 127 33830.47 268.77 17114.24 37913.74 2019-05-07 22:00:41.000 127 33830.46 268.79 17114.26 88888.00 2019-05-07 22:00:42.000 127 33830.49 268.80 17114.25 88888.00 2019-05-07 22:00:43.000 127 33830.52 268.77 17114.23 88888.00 2019-05-07 22:00:44.000 127 33830.54 268.78 17114.25 88888.00 2019-05-07 22:00:45.000 127 33830.52 268.76 17114.26 37913.72 2019-05-07 22:00:46.000 127 33830.52 268.77 17114.28 88888.00 2019-05-07 22:00:47.000 127 33830.49 268.75 17114.31 88888.00 2019-05-07 22:00:48.000 127 33830.51 268.81 17114.31 88888.00 2019-05-07 22:00:49.000 127 33830.50 268.82 17114.32 88888.00 2019-05-07 22:00:50.000 127 33830.52 268.79 17114.30 37913.75 2019-05-07 22:00:51.000 127 33830.47 268.79 17114.26 88888.00 2019-05-07 22:00:52.000 127 33830.47 268.78 17114.23 88888.00 2019-05-07 22:00:53.000 127 33830.48 268.80 17114.21 88888.00 2019-05-07 22:00:54.000 127 33830.48 268.79 17114.25 88888.00 2019-05-07 22:00:55.000 127 33830.48 268.76 17114.25 37913.78 2019-05-07 22:00:56.000 127 33830.49 268.79 17114.25 88888.00 2019-05-07 22:00:57.000 127 33830.50 268.86 17114.27 88888.00 2019-05-07 22:00:58.000 127 33830.48 268.84 17114.23 88888.00 2019-05-07 22:00:59.000 127 33830.50 268.88 17114.22 88888.00 2019-05-07 22:01:00.000 127 33830.47 268.87 17114.24 37913.82 2019-05-07 22:01:01.000 127 33830.47 268.92 17114.22 88888.00 2019-05-07 22:01:02.000 127 33830.44 268.89 17114.22 88888.00 2019-05-07 22:01:03.000 127 33830.43 268.86 17114.26 88888.00 2019-05-07 22:01:04.000 127 33830.43 268.74 17114.23 88888.00 2019-05-07 22:01:05.000 127 33830.45 268.72 17114.23 37913.75 2019-05-07 22:01:06.000 127 33830.44 268.76 17114.19 88888.00 2019-05-07 22:01:07.000 127 33830.44 268.75 17114.23 88888.00 2019-05-07 22:01:08.000 127 33830.43 268.71 17114.22 88888.00 2019-05-07 22:01:09.000 127 33830.40 268.68 17114.19 88888.00 2019-05-07 22:01:10.000 127 33830.37 268.68 17114.14 37913.64 2019-05-07 22:01:11.000 127 33830.39 268.67 17114.14 88888.00 2019-05-07 22:01:12.000 127 33830.41 268.68 17114.10 88888.00 2019-05-07 22:01:13.000 127 33830.41 268.72 17114.09 88888.00 2019-05-07 22:01:14.000 127 33830.42 268.71 17114.14 88888.00 2019-05-07 22:01:15.000 127 33830.43 268.71 17114.14 37913.69 2019-05-07 22:01:16.000 127 33830.41 268.72 17114.14 88888.00 2019-05-07 22:01:17.000 127 33830.41 268.72 17114.12 88888.00 2019-05-07 22:01:18.000 127 33830.43 268.74 17114.12 88888.00 2019-05-07 22:01:19.000 127 33830.40 268.79 17114.11 88888.00 2019-05-07 22:01:20.000 127 33830.40 268.78 17114.12 37913.67 2019-05-07 22:01:21.000 127 33830.41 268.77 17114.11 88888.00 2019-05-07 22:01:22.000 127 33830.38 268.73 17114.14 88888.00 2019-05-07 22:01:23.000 127 33830.35 268.70 17114.09 88888.00 2019-05-07 22:01:24.000 127 33830.38 268.72 17114.11 88888.00 2019-05-07 22:01:25.000 127 33830.43 268.70 17114.13 37913.63 2019-05-07 22:01:26.000 127 33830.42 268.68 17114.14 88888.00 2019-05-07 22:01:27.000 127 33830.42 268.68 17114.14 88888.00 2019-05-07 22:01:28.000 127 33830.39 268.63 17114.16 88888.00 2019-05-07 22:01:29.000 127 33830.35 268.63 17114.17 88888.00 2019-05-07 22:01:30.000 127 33830.33 268.61 17114.17 37913.71 2019-05-07 22:01:31.000 127 33830.37 268.64 17114.18 88888.00 2019-05-07 22:01:32.000 127 33830.37 268.69 17114.18 88888.00 2019-05-07 22:01:33.000 127 33830.38 268.71 17114.15 88888.00 2019-05-07 22:01:34.000 127 33830.35 268.66 17114.13 88888.00 2019-05-07 22:01:35.000 127 33830.30 268.65 17114.13 37913.73 2019-05-07 22:01:36.000 127 33830.28 268.68 17114.16 88888.00 2019-05-07 22:01:37.000 127 33830.30 268.71 17114.16 88888.00 2019-05-07 22:01:38.000 127 33830.33 268.71 17114.12 88888.00 2019-05-07 22:01:39.000 127 33830.34 268.71 17114.11 88888.00 2019-05-07 22:01:40.000 127 33830.38 268.70 17114.13 37913.75 2019-05-07 22:01:41.000 127 33830.39 268.69 17114.14 88888.00 2019-05-07 22:01:42.000 127 33830.42 268.68 17114.12 88888.00 2019-05-07 22:01:43.000 127 33830.42 268.71 17114.14 88888.00 2019-05-07 22:01:44.000 127 33830.41 268.70 17114.16 88888.00 2019-05-07 22:01:45.000 127 33830.38 268.69 17114.12 37913.77 2019-05-07 22:01:46.000 127 33830.36 268.69 17114.10 88888.00 2019-05-07 22:01:47.000 127 33830.38 268.71 17114.17 88888.00 2019-05-07 22:01:48.000 127 33830.38 268.71 17114.20 88888.00 2019-05-07 22:01:49.000 127 33830.40 268.74 17114.18 88888.00 2019-05-07 22:01:50.000 127 33830.38 268.76 17114.18 37913.62 2019-05-07 22:01:51.000 127 33830.37 268.75 17114.14 88888.00 2019-05-07 22:01:52.000 127 33830.38 268.75 17114.13 88888.00 2019-05-07 22:01:53.000 127 33830.40 268.75 17114.14 88888.00 2019-05-07 22:01:54.000 127 33830.34 268.74 17114.13 88888.00 2019-05-07 22:01:55.000 127 33830.33 268.73 17114.11 37913.61 2019-05-07 22:01:56.000 127 33830.32 268.75 17114.12 88888.00 2019-05-07 22:01:57.000 127 33830.32 268.76 17114.15 88888.00 2019-05-07 22:01:58.000 127 33830.32 268.80 17114.19 88888.00 2019-05-07 22:01:59.000 127 33830.38 268.82 17114.20 88888.00 2019-05-07 22:02:00.000 127 33830.36 268.74 17114.19 37913.75 2019-05-07 22:02:01.000 127 33830.40 268.73 17114.21 88888.00 2019-05-07 22:02:02.000 127 33830.42 268.74 17114.22 88888.00 2019-05-07 22:02:03.000 127 33830.41 268.72 17114.22 88888.00 2019-05-07 22:02:04.000 127 33830.36 268.72 17114.21 88888.00 2019-05-07 22:02:05.000 127 33830.35 268.73 17114.20 37913.71 2019-05-07 22:02:06.000 127 33830.38 268.74 17114.13 88888.00 2019-05-07 22:02:07.000 127 33830.39 268.81 17114.20 88888.00 2019-05-07 22:02:08.000 127 33830.37 268.82 17114.23 88888.00 2019-05-07 22:02:09.000 127 33830.41 268.78 17114.17 88888.00 2019-05-07 22:02:10.000 127 33830.40 268.74 17114.17 37913.66 2019-05-07 22:02:11.000 127 33830.36 268.75 17114.18 88888.00 2019-05-07 22:02:12.000 127 33830.37 268.70 17114.17 88888.00 2019-05-07 22:02:13.000 127 33830.31 268.68 17114.14 88888.00 2019-05-07 22:02:14.000 127 33830.28 268.69 17114.17 88888.00 2019-05-07 22:02:15.000 127 33830.32 268.66 17114.17 37913.73 2019-05-07 22:02:16.000 127 33830.35 268.63 17114.17 88888.00 2019-05-07 22:02:17.000 127 33830.33 268.65 17114.16 88888.00 2019-05-07 22:02:18.000 127 33830.32 268.66 17114.09 88888.00 2019-05-07 22:02:19.000 127 33830.33 268.67 17114.10 88888.00 2019-05-07 22:02:20.000 127 33830.31 268.68 17114.13 37913.63 2019-05-07 22:02:21.000 127 33830.32 268.67 17114.14 88888.00 2019-05-07 22:02:22.000 127 33830.31 268.65 17114.17 88888.00 2019-05-07 22:02:23.000 127 33830.33 268.62 17114.17 88888.00 2019-05-07 22:02:24.000 127 33830.30 268.64 17114.17 88888.00 2019-05-07 22:02:25.000 127 33830.30 268.66 17114.19 37913.67 2019-05-07 22:02:26.000 127 33830.32 268.66 17114.18 88888.00 2019-05-07 22:02:27.000 127 33830.34 268.68 17114.18 88888.00 2019-05-07 22:02:28.000 127 33830.34 268.70 17114.19 88888.00 2019-05-07 22:02:29.000 127 33830.35 268.71 17114.22 88888.00 2019-05-07 22:02:30.000 127 33830.37 268.63 17114.23 37913.60 2019-05-07 22:02:31.000 127 33830.37 268.63 17114.22 88888.00 2019-05-07 22:02:32.000 127 33830.38 268.62 17114.18 88888.00 2019-05-07 22:02:33.000 127 33830.38 268.66 17114.16 88888.00 2019-05-07 22:02:34.000 127 33830.37 268.64 17114.17 88888.00 2019-05-07 22:02:35.000 127 33830.33 268.67 17114.18 37913.66 2019-05-07 22:02:36.000 127 33830.32 268.68 17114.19 88888.00 2019-05-07 22:02:37.000 127 33830.34 268.67 17114.19 88888.00 2019-05-07 22:02:38.000 127 33830.33 268.68 17114.19 88888.00 2019-05-07 22:02:39.000 127 33830.34 268.66 17114.22 88888.00 2019-05-07 22:02:40.000 127 33830.31 268.67 17114.22 37913.63 2019-05-07 22:02:41.000 127 33830.34 268.66 17114.22 88888.00 2019-05-07 22:02:42.000 127 33830.33 268.62 17114.24 88888.00 2019-05-07 22:02:43.000 127 33830.33 268.58 17114.26 88888.00 2019-05-07 22:02:44.000 127 33830.29 268.59 17114.25 88888.00 2019-05-07 22:02:45.000 127 33830.27 268.64 17114.21 37913.63 2019-05-07 22:02:46.000 127 33830.24 268.63 17114.20 88888.00 2019-05-07 22:02:47.000 127 33830.25 268.59 17114.25 88888.00 2019-05-07 22:02:48.000 127 33830.24 268.57 17114.21 88888.00 2019-05-07 22:02:49.000 127 33830.26 268.55 17114.20 88888.00 2019-05-07 22:02:50.000 127 33830.29 268.53 17114.25 37913.61 2019-05-07 22:02:51.000 127 33830.27 268.54 17114.27 88888.00 2019-05-07 22:02:52.000 127 33830.31 268.58 17114.30 88888.00 2019-05-07 22:02:53.000 127 33830.30 268.59 17114.32 88888.00 2019-05-07 22:02:54.000 127 33830.26 268.61 17114.32 88888.00 2019-05-07 22:02:55.000 127 33830.24 268.62 17114.31 37913.59 2019-05-07 22:02:56.000 127 33830.20 268.62 17114.27 88888.00 2019-05-07 22:02:57.000 127 33830.24 268.60 17114.27 88888.00 2019-05-07 22:02:58.000 127 33830.27 268.60 17114.31 88888.00 2019-05-07 22:02:59.000 127 33830.27 268.57 17114.28 88888.00 2019-05-07 22:03:00.000 127 33830.23 268.57 17114.23 37913.52 2019-05-07 22:03:01.000 127 33830.21 268.59 17114.26 88888.00 2019-05-07 22:03:02.000 127 33830.19 268.56 17114.25 88888.00 2019-05-07 22:03:03.000 127 33830.22 268.57 17114.24 88888.00 2019-05-07 22:03:04.000 127 33830.23 268.60 17114.23 88888.00 2019-05-07 22:03:05.000 127 33830.23 268.57 17114.21 37913.60 2019-05-07 22:03:06.000 127 33830.24 268.57 17114.25 88888.00 2019-05-07 22:03:07.000 127 33830.26 268.55 17114.26 88888.00 2019-05-07 22:03:08.000 127 33830.23 268.59 17114.26 88888.00 2019-05-07 22:03:09.000 127 33830.24 268.61 17114.27 88888.00 2019-05-07 22:03:10.000 127 33830.25 268.58 17114.21 37913.54 2019-05-07 22:03:11.000 127 33830.25 268.57 17114.14 88888.00 2019-05-07 22:03:12.000 127 33830.25 268.57 17114.15 88888.00 2019-05-07 22:03:13.000 127 33830.25 268.57 17114.19 88888.00 2019-05-07 22:03:14.000 127 33830.30 268.58 17114.22 88888.00 2019-05-07 22:03:15.000 127 33830.27 268.56 17114.27 37913.59 2019-05-07 22:03:16.000 127 33830.30 268.57 17114.20 88888.00 2019-05-07 22:03:17.000 127 33830.27 268.60 17114.22 88888.00 2019-05-07 22:03:18.000 127 33830.25 268.63 17114.23 88888.00 2019-05-07 22:03:19.000 127 33830.29 268.66 17114.27 88888.00 2019-05-07 22:03:20.000 127 33830.26 268.70 17114.26 37913.56 2019-05-07 22:03:21.000 127 33830.26 268.70 17114.24 88888.00 2019-05-07 22:03:22.000 127 33830.28 268.72 17114.23 88888.00 2019-05-07 22:03:23.000 127 33830.28 268.76 17114.19 88888.00 2019-05-07 22:03:24.000 127 33830.30 268.80 17114.19 88888.00 2019-05-07 22:03:25.000 127 33830.31 268.86 17114.14 37913.59 2019-05-07 22:03:26.000 127 33830.28 268.81 17114.09 88888.00 2019-05-07 22:03:27.000 127 33830.29 268.67 17114.11 88888.00 2019-05-07 22:03:28.000 127 33830.31 268.64 17114.08 88888.00 2019-05-07 22:03:29.000 127 33830.33 268.66 17114.07 88888.00 2019-05-07 22:03:30.000 127 33830.34 268.65 17114.11 37913.69 2019-05-07 22:03:31.000 127 33830.37 268.64 17114.10 88888.00 2019-05-07 22:03:32.000 127 33830.33 268.65 17114.11 88888.00 2019-05-07 22:03:33.000 127 33830.34 268.71 17114.12 88888.00 2019-05-07 22:03:34.000 127 33830.37 268.74 17114.13 88888.00 2019-05-07 22:03:35.000 127 33830.33 268.70 17114.13 37913.61 2019-05-07 22:03:36.000 127 33830.30 268.68 17114.13 88888.00 2019-05-07 22:03:37.000 127 33830.29 268.65 17114.16 88888.00 2019-05-07 22:03:38.000 127 33830.27 268.68 17114.18 88888.00 2019-05-07 22:03:39.000 127 33830.28 268.70 17114.17 88888.00 2019-05-07 22:03:40.000 127 33830.32 268.67 17114.13 37913.64 2019-05-07 22:03:41.000 127 33830.31 268.71 17114.18 88888.00 2019-05-07 22:03:42.000 127 33830.32 268.72 17114.18 88888.00 2019-05-07 22:03:43.000 127 33830.34 268.70 17114.15 88888.00 2019-05-07 22:03:44.000 127 33830.35 268.71 17114.16 88888.00 2019-05-07 22:03:45.000 127 33830.35 268.70 17114.20 37913.69 2019-05-07 22:03:46.000 127 33830.37 268.68 17114.18 88888.00 2019-05-07 22:03:47.000 127 33830.34 268.68 17114.19 88888.00 2019-05-07 22:03:48.000 127 33830.38 268.66 17114.22 88888.00 2019-05-07 22:03:49.000 127 33830.36 268.68 17114.20 88888.00 2019-05-07 22:03:50.000 127 33830.33 268.65 17114.20 37913.58 2019-05-07 22:03:51.000 127 33830.33 268.65 17114.20 88888.00 2019-05-07 22:03:52.000 127 33830.34 268.67 17114.17 88888.00 2019-05-07 22:03:53.000 127 33830.40 268.69 17114.19 88888.00 2019-05-07 22:03:54.000 127 33830.41 268.67 17114.19 88888.00 2019-05-07 22:03:55.000 127 33830.40 268.66 17114.18 37913.70 2019-05-07 22:03:56.000 127 33830.36 268.67 17114.14 88888.00 2019-05-07 22:03:57.000 127 33830.40 268.66 17114.17 88888.00 2019-05-07 22:03:58.000 127 33830.40 268.63 17114.20 88888.00 2019-05-07 22:03:59.000 127 33830.41 268.66 17114.21 88888.00 2019-05-07 22:04:00.000 127 33830.42 268.66 17114.22 37913.59 2019-05-07 22:04:01.000 127 33830.41 268.67 17114.26 88888.00 2019-05-07 22:04:02.000 127 33830.35 268.69 17114.23 88888.00 2019-05-07 22:04:03.000 127 33830.35 268.66 17114.20 88888.00 2019-05-07 22:04:04.000 127 33830.37 268.66 17114.22 88888.00 2019-05-07 22:04:05.000 127 33830.44 268.64 17114.18 37913.67 2019-05-07 22:04:06.000 127 33830.45 268.63 17114.16 88888.00 2019-05-07 22:04:07.000 127 33830.41 268.58 17114.16 88888.00 2019-05-07 22:04:08.000 127 33830.39 268.60 17114.16 88888.00 2019-05-07 22:04:09.000 127 33830.42 268.59 17114.19 88888.00 2019-05-07 22:04:10.000 127 33830.42 268.58 17114.17 37913.63 2019-05-07 22:04:11.000 127 33830.46 268.56 17114.19 88888.00 2019-05-07 22:04:12.000 127 33830.43 268.55 17114.21 88888.00 2019-05-07 22:04:13.000 127 33830.45 268.56 17114.21 88888.00 2019-05-07 22:04:14.000 127 33830.46 268.58 17114.18 88888.00 2019-05-07 22:04:15.000 127 33830.46 268.57 17114.15 37913.70 2019-05-07 22:04:16.000 127 33830.46 268.53 17114.17 88888.00 2019-05-07 22:04:17.000 127 33830.46 268.57 17114.16 88888.00 2019-05-07 22:04:18.000 127 33830.45 268.60 17114.14 88888.00 2019-05-07 22:04:19.000 127 33830.45 268.59 17114.17 88888.00 2019-05-07 22:04:20.000 127 33830.49 268.63 17114.17 37913.82 2019-05-07 22:04:21.000 127 33830.49 268.63 17114.14 88888.00 2019-05-07 22:04:22.000 127 33830.50 268.62 17114.14 88888.00 2019-05-07 22:04:23.000 127 33830.47 268.62 17114.17 88888.00 2019-05-07 22:04:24.000 127 33830.45 268.59 17114.18 88888.00 2019-05-07 22:04:25.000 127 33830.45 268.62 17114.17 37913.74 2019-05-07 22:04:26.000 127 33830.47 268.67 17114.19 88888.00 2019-05-07 22:04:27.000 127 33830.53 268.66 17114.19 88888.00 2019-05-07 22:04:28.000 127 33830.51 268.69 17114.18 88888.00 2019-05-07 22:04:29.000 127 33830.54 268.68 17114.17 88888.00 2019-05-07 22:04:30.000 127 33830.49 268.65 17114.17 37913.75 2019-05-07 22:04:31.000 127 33830.47 268.65 17114.21 88888.00 2019-05-07 22:04:32.000 127 33830.51 268.63 17114.21 88888.00 2019-05-07 22:04:33.000 127 33830.50 268.61 17114.18 88888.00 2019-05-07 22:04:34.000 127 33830.52 268.59 17114.18 88888.00 2019-05-07 22:04:35.000 127 33830.52 268.60 17114.20 37913.80 2019-05-07 22:04:36.000 127 33830.54 268.61 17114.14 88888.00 2019-05-07 22:04:37.000 127 33830.54 268.63 17114.13 88888.00 2019-05-07 22:04:38.000 127 33830.55 268.69 17114.20 88888.00 2019-05-07 22:04:39.000 127 33830.57 268.69 17114.24 88888.00 2019-05-07 22:04:40.000 127 33830.56 268.69 17114.20 37913.70 2019-05-07 22:04:41.000 127 33830.61 268.67 17114.20 88888.00 2019-05-07 22:04:42.000 127 33830.62 268.66 17114.20 88888.00 2019-05-07 22:04:43.000 127 33830.58 268.67 17114.24 88888.00 2019-05-07 22:04:44.000 127 33830.59 268.68 17114.22 88888.00 2019-05-07 22:04:45.000 127 33830.56 268.65 17114.20 37913.77 2019-05-07 22:04:46.000 127 33830.58 268.62 17114.23 88888.00 2019-05-07 22:04:47.000 127 33830.57 268.68 17114.19 88888.00 2019-05-07 22:04:48.000 127 33830.54 268.70 17114.18 88888.00 2019-05-07 22:04:49.000 127 33830.59 268.72 17114.19 88888.00 2019-05-07 22:04:50.000 127 33830.55 268.71 17114.21 37913.76 2019-05-07 22:04:51.000 127 33830.59 268.70 17114.21 88888.00 2019-05-07 22:04:52.000 127 33830.59 268.70 17114.23 88888.00 2019-05-07 22:04:53.000 127 33830.61 268.77 17114.22 88888.00 2019-05-07 22:04:54.000 127 33830.60 268.78 17114.22 88888.00 2019-05-07 22:04:55.000 127 33830.58 268.75 17114.17 37913.84 2019-05-07 22:04:56.000 127 33830.58 268.76 17114.18 88888.00 2019-05-07 22:04:57.000 127 33830.57 268.79 17114.20 88888.00 2019-05-07 22:04:58.000 127 33830.59 268.80 17114.19 88888.00 2019-05-07 22:04:59.000 127 33830.55 268.77 17114.18 88888.00 2019-05-07 22:05:00.000 127 33830.53 268.78 17114.21 37913.72 2019-05-07 22:05:01.000 127 33830.55 268.77 17114.19 88888.00 2019-05-07 22:05:02.000 127 33830.54 268.78 17114.19 88888.00 2019-05-07 22:05:03.000 127 33830.51 268.78 17114.18 88888.00 2019-05-07 22:05:04.000 127 33830.56 268.73 17114.18 88888.00 2019-05-07 22:05:05.000 127 33830.58 268.69 17114.18 37913.75 2019-05-07 22:05:06.000 127 33830.60 268.74 17114.16 88888.00 2019-05-07 22:05:07.000 127 33830.60 268.75 17114.17 88888.00 2019-05-07 22:05:08.000 127 33830.62 268.72 17114.19 88888.00 2019-05-07 22:05:09.000 127 33830.64 268.77 17114.22 88888.00 2019-05-07 22:05:10.000 127 33830.61 268.78 17114.21 37913.80 2019-05-07 22:05:11.000 127 33830.63 268.71 17114.21 88888.00 2019-05-07 22:05:12.000 127 33830.64 268.73 17114.21 88888.00 2019-05-07 22:05:13.000 127 33830.61 268.72 17114.20 88888.00 2019-05-07 22:05:14.000 127 33830.61 268.74 17114.21 88888.00 2019-05-07 22:05:15.000 127 33830.64 268.70 17114.20 37913.89 2019-05-07 22:05:16.000 127 33830.63 268.71 17114.18 88888.00 2019-05-07 22:05:17.000 127 33830.63 268.68 17114.17 88888.00 2019-05-07 22:05:18.000 127 33830.66 268.74 17114.18 88888.00 2019-05-07 22:05:19.000 127 33830.67 268.78 17114.18 88888.00 2019-05-07 22:05:20.000 127 33830.67 268.79 17114.20 37913.84 2019-05-07 22:05:21.000 127 33830.66 268.77 17114.21 88888.00 2019-05-07 22:05:22.000 127 33830.68 268.78 17114.23 88888.00 2019-05-07 22:05:23.000 127 33830.64 268.78 17114.20 88888.00 2019-05-07 22:05:24.000 127 33830.65 268.88 17114.15 88888.00 2019-05-07 22:05:25.000 127 33830.68 268.89 17114.13 37913.86 2019-05-07 22:05:26.000 127 33830.66 268.85 17114.12 88888.00 2019-05-07 22:05:27.000 127 33830.68 268.85 17114.15 88888.00 2019-05-07 22:05:28.000 127 33830.68 268.84 17114.12 88888.00 2019-05-07 22:05:29.000 127 33830.65 268.84 17114.15 88888.00 2019-05-07 22:05:30.000 127 33830.60 268.69 17114.13 37913.75 2019-05-07 22:05:31.000 127 33830.60 268.61 17114.10 88888.00 2019-05-07 22:05:32.000 127 33830.62 268.61 17114.10 88888.00 2019-05-07 22:05:33.000 127 33830.67 268.65 17114.12 88888.00 2019-05-07 22:05:34.000 127 33830.67 268.64 17114.13 88888.00 2019-05-07 22:05:35.000 127 33830.68 268.69 17114.14 37913.78 2019-05-07 22:05:36.000 127 33830.67 268.69 17114.09 88888.00 2019-05-07 22:05:37.000 127 33830.64 268.65 17114.11 88888.00 2019-05-07 22:05:38.000 127 33830.64 268.67 17114.12 88888.00 2019-05-07 22:05:39.000 127 33830.62 268.67 17114.11 88888.00 2019-05-07 22:05:40.000 127 33830.63 268.67 17114.12 37913.85 2019-05-07 22:05:41.000 127 33830.62 268.69 17114.15 88888.00 2019-05-07 22:05:42.000 127 33830.61 268.74 17114.08 88888.00 2019-05-07 22:05:43.000 127 33830.65 268.72 17114.11 88888.00 2019-05-07 22:05:44.000 127 33830.63 268.68 17114.11 88888.00 2019-05-07 22:05:45.000 127 33830.64 268.66 17114.12 37913.87 2019-05-07 22:05:46.000 127 33830.63 268.67 17114.08 88888.00 2019-05-07 22:05:47.000 127 33830.65 268.67 17114.10 88888.00 2019-05-07 22:05:48.000 127 33830.64 268.67 17114.12 88888.00 2019-05-07 22:05:49.000 127 33830.65 268.67 17114.12 88888.00 2019-05-07 22:05:50.000 127 33830.65 268.69 17114.09 37913.89 2019-05-07 22:05:51.000 127 33830.65 268.72 17114.09 88888.00 2019-05-07 22:05:52.000 127 33830.69 268.70 17114.09 88888.00 2019-05-07 22:05:53.000 127 33830.68 268.72 17114.10 88888.00 2019-05-07 22:05:54.000 127 33830.67 268.71 17114.10 88888.00 2019-05-07 22:05:55.000 127 33830.68 268.71 17114.11 37913.92 2019-05-07 22:05:56.000 127 33830.67 268.69 17114.14 88888.00 2019-05-07 22:05:57.000 127 33830.66 268.67 17114.11 88888.00 2019-05-07 22:05:58.000 127 33830.66 268.71 17114.08 88888.00 2019-05-07 22:05:59.000 127 33830.69 268.73 17114.10 88888.00 2019-05-07 22:06:00.000 127 33830.65 268.75 17114.13 37913.88 2019-05-07 22:06:01.000 127 33830.66 268.76 17114.16 88888.00 2019-05-07 22:06:02.000 127 33830.65 268.74 17114.20 88888.00 2019-05-07 22:06:03.000 127 33830.62 268.80 17114.18 88888.00 2019-05-07 22:06:04.000 127 33830.63 268.77 17114.15 88888.00 2019-05-07 22:06:05.000 127 33830.60 268.77 17114.19 37913.84 2019-05-07 22:06:06.000 127 33830.62 268.80 17114.22 88888.00 2019-05-07 22:06:07.000 127 33830.63 268.76 17114.15 88888.00 2019-05-07 22:06:08.000 127 33830.68 268.78 17114.16 88888.00 2019-05-07 22:06:09.000 127 33830.67 268.78 17114.08 88888.00 2019-05-07 22:06:10.000 127 33830.66 268.74 17114.06 37913.92 2019-05-07 22:06:11.000 127 33830.65 268.71 17114.11 88888.00 2019-05-07 22:06:12.000 127 33830.58 268.72 17114.15 88888.00 2019-05-07 22:06:13.000 127 33830.62 268.71 17114.14 88888.00 2019-05-07 22:06:14.000 127 33830.66 268.73 17114.17 88888.00 2019-05-07 22:06:15.000 127 33830.66 268.73 17114.15 37913.91 2019-05-07 22:06:16.000 127 33830.64 268.74 17114.13 88888.00 2019-05-07 22:06:17.000 127 33830.64 268.72 17114.17 88888.00 2019-05-07 22:06:18.000 127 33830.64 268.76 17114.16 88888.00 2019-05-07 22:06:19.000 127 33830.65 268.74 17114.15 88888.00 2019-05-07 22:06:20.000 127 33830.63 268.71 17114.19 37913.82 2019-05-07 22:06:21.000 127 33830.59 268.72 17114.18 88888.00 2019-05-07 22:06:22.000 127 33830.60 268.71 17114.18 88888.00 2019-05-07 22:06:23.000 127 33830.57 268.69 17114.17 88888.00 2019-05-07 22:06:24.000 127 33830.61 268.73 17114.20 88888.00 2019-05-07 22:06:25.000 127 33830.59 268.74 17114.12 37913.72 2019-05-07 22:06:26.000 127 33830.60 268.74 17114.13 88888.00 2019-05-07 22:06:27.000 127 33830.61 268.69 17114.11 88888.00 2019-05-07 22:06:28.000 127 33830.63 268.63 17114.12 88888.00 2019-05-07 22:06:29.000 127 33830.64 268.65 17114.13 88888.00 2019-05-07 22:06:30.000 127 33830.62 268.64 17114.13 37913.80 2019-05-07 22:06:31.000 127 33830.58 268.62 17114.10 88888.00 2019-05-07 22:06:32.000 127 33830.59 268.59 17114.09 88888.00 2019-05-07 22:06:33.000 127 33830.59 268.63 17114.13 88888.00 2019-05-07 22:06:34.000 127 33830.58 268.61 17114.14 88888.00 2019-05-07 22:06:35.000 127 33830.56 268.59 17114.09 37913.74 2019-05-07 22:06:36.000 127 33830.58 268.58 17114.09 88888.00 2019-05-07 22:06:37.000 127 33830.60 268.63 17114.13 88888.00 2019-05-07 22:06:38.000 127 33830.63 268.63 17114.15 88888.00 2019-05-07 22:06:39.000 127 33830.60 268.62 17114.15 88888.00 2019-05-07 22:06:40.000 127 33830.58 268.57 17114.11 37913.87 2019-05-07 22:06:41.000 127 33830.58 268.52 17114.10 88888.00 2019-05-07 22:06:42.000 127 33830.59 268.51 17114.05 88888.00 2019-05-07 22:06:43.000 127 33830.61 268.49 17114.04 88888.00 2019-05-07 22:06:44.000 127 33830.59 268.47 17114.07 88888.00 2019-05-07 22:06:45.000 127 33830.61 268.47 17114.08 37913.85 2019-05-07 22:06:46.000 127 33830.62 268.49 17114.06 88888.00 2019-05-07 22:06:47.000 127 33830.60 268.48 17114.11 88888.00 2019-05-07 22:06:48.000 127 33830.62 268.45 17114.10 88888.00 2019-05-07 22:06:49.000 127 33830.60 268.48 17114.09 88888.00 2019-05-07 22:06:50.000 127 33830.60 268.52 17114.09 37913.94 2019-05-07 22:06:51.000 127 33830.58 268.47 17114.12 88888.00 2019-05-07 22:06:52.000 127 33830.58 268.43 17114.12 88888.00 2019-05-07 22:06:53.000 127 33830.56 268.42 17114.11 88888.00 2019-05-07 22:06:54.000 127 33830.58 268.43 17114.10 88888.00 2019-05-07 22:06:55.000 127 33830.57 268.38 17114.12 37913.87 2019-05-07 22:06:56.000 127 33830.56 268.37 17114.13 88888.00 2019-05-07 22:06:57.000 127 33830.57 268.35 17114.10 88888.00 2019-05-07 22:06:58.000 127 33830.56 268.32 17114.09 88888.00 2019-05-07 22:06:59.000 127 33830.56 268.33 17114.12 88888.00 2019-05-07 22:07:00.000 127 33830.57 268.30 17114.10 37913.93 2019-05-07 22:07:01.000 127 33830.60 268.31 17114.13 88888.00 2019-05-07 22:07:02.000 127 33830.55 268.30 17114.12 88888.00 2019-05-07 22:07:03.000 127 33830.57 268.37 17114.13 88888.00 2019-05-07 22:07:04.000 127 33830.59 268.40 17114.14 88888.00 2019-05-07 22:07:05.000 127 33830.60 268.37 17114.17 37913.83 2019-05-07 22:07:06.000 127 33830.57 268.33 17114.15 88888.00 2019-05-07 22:07:07.000 127 33830.57 268.32 17114.12 88888.00 2019-05-07 22:07:08.000 127 33830.57 268.31 17114.12 88888.00 2019-05-07 22:07:09.000 127 33830.58 268.29 17114.12 88888.00 2019-05-07 22:07:10.000 127 33830.61 268.27 17114.13 37913.85 2019-05-07 22:07:11.000 127 33830.64 268.25 17114.13 88888.00 2019-05-07 22:07:12.000 127 33830.62 268.24 17114.14 88888.00 2019-05-07 22:07:13.000 127 33830.61 268.28 17114.15 88888.00 2019-05-07 22:07:14.000 127 33830.64 268.26 17114.15 88888.00 2019-05-07 22:07:15.000 127 33830.64 268.24 17114.15 37913.80 2019-05-07 22:07:16.000 127 33830.63 268.24 17114.15 88888.00 2019-05-07 22:07:17.000 127 33830.62 268.25 17114.13 88888.00 2019-05-07 22:07:18.000 127 33830.61 268.22 17114.12 88888.00 2019-05-07 22:07:19.000 127 33830.62 268.21 17114.11 88888.00 2019-05-07 22:07:20.000 127 33830.64 268.20 17114.07 37913.88 2019-05-07 22:07:21.000 127 33830.65 268.19 17114.08 88888.00 2019-05-07 22:07:22.000 127 33830.62 268.22 17114.05 88888.00 2019-05-07 22:07:23.000 127 33830.64 268.20 17114.09 88888.00 2019-05-07 22:07:24.000 127 33830.66 268.23 17114.11 88888.00 2019-05-07 22:07:25.000 127 33830.68 268.25 17114.07 37913.93 2019-05-07 22:07:26.000 127 33830.69 268.24 17114.08 88888.00 2019-05-07 22:07:27.000 127 33830.65 268.25 17114.10 88888.00 2019-05-07 22:07:28.000 127 33830.69 268.26 17114.09 88888.00 2019-05-07 22:07:29.000 127 33830.72 268.29 17114.09 88888.00 2019-05-07 22:07:30.000 127 33830.70 268.34 17114.10 37913.95 2019-05-07 22:07:31.000 127 33830.68 268.29 17114.13 88888.00 2019-05-07 22:07:32.000 127 33830.74 268.27 17114.13 88888.00 2019-05-07 22:07:33.000 127 33830.74 268.28 17114.09 88888.00 2019-05-07 22:07:34.000 127 33830.74 268.32 17114.05 88888.00 2019-05-07 22:07:35.000 127 33830.76 268.31 17114.06 37914.04 2019-05-07 22:07:36.000 127 33830.75 268.33 17114.07 88888.00 2019-05-07 22:07:37.000 127 33830.76 268.33 17114.07 88888.00 2019-05-07 22:07:38.000 127 33830.78 268.30 17114.09 88888.00 2019-05-07 22:07:39.000 127 33830.77 268.29 17114.09 88888.00 2019-05-07 22:07:40.000 127 33830.77 268.29 17114.09 37913.99 2019-05-07 22:07:41.000 127 33830.77 268.29 17114.10 88888.00 2019-05-07 22:07:42.000 127 33830.77 268.32 17114.06 88888.00 2019-05-07 22:07:43.000 127 33830.76 268.38 17114.07 88888.00 2019-05-07 22:07:44.000 127 33830.78 268.35 17114.10 88888.00 2019-05-07 22:07:45.000 127 33830.79 268.36 17114.11 37914.04 2019-05-07 22:07:46.000 127 33830.84 268.38 17114.16 88888.00 2019-05-07 22:07:47.000 127 33830.83 268.35 17114.16 88888.00 2019-05-07 22:07:48.000 127 33830.81 268.35 17114.15 88888.00 2019-05-07 22:07:49.000 127 33830.82 268.36 17114.15 88888.00 2019-05-07 22:07:50.000 127 33830.82 268.36 17114.14 37913.99 2019-05-07 22:07:51.000 127 33830.85 268.36 17114.16 88888.00 2019-05-07 22:07:52.000 127 33830.86 268.37 17114.15 88888.00 2019-05-07 22:07:53.000 127 33830.83 268.38 17114.12 88888.00 2019-05-07 22:07:54.000 127 33830.79 268.36 17114.12 88888.00 2019-05-07 22:07:55.000 127 33830.81 268.39 17114.13 37914.03 2019-05-07 22:07:56.000 127 33830.84 268.38 17114.13 88888.00 2019-05-07 22:07:57.000 127 33830.84 268.41 17114.12 88888.00 2019-05-07 22:07:58.000 127 33830.85 268.41 17114.10 88888.00 2019-05-07 22:07:59.000 127 33830.86 268.42 17114.08 88888.00 2019-05-07 22:08:00.000 127 33830.85 268.42 17114.09 37914.02 2019-05-07 22:08:01.000 127 33830.82 268.48 17114.08 88888.00 2019-05-07 22:08:02.000 127 33830.83 268.46 17114.10 88888.00 2019-05-07 22:08:03.000 127 33830.84 268.50 17114.08 88888.00 2019-05-07 22:08:04.000 127 33830.85 268.48 17114.06 88888.00 2019-05-07 22:08:05.000 127 33830.86 268.49 17114.08 37914.01 2019-05-07 22:08:06.000 127 33830.86 268.48 17114.11 88888.00 2019-05-07 22:08:07.000 127 33830.84 268.50 17114.14 88888.00 2019-05-07 22:08:08.000 127 33830.81 268.47 17114.11 88888.00 2019-05-07 22:08:09.000 127 33830.78 268.50 17114.11 88888.00 2019-05-07 22:08:10.000 127 33830.78 268.49 17114.11 37913.95 2019-05-07 22:08:11.000 127 33830.78 268.50 17114.12 88888.00 2019-05-07 22:08:12.000 127 33830.77 268.53 17114.10 88888.00 2019-05-07 22:08:13.000 127 33830.75 268.51 17114.10 88888.00 2019-05-07 22:08:14.000 127 33830.77 268.45 17114.10 88888.00 2019-05-07 22:08:15.000 127 33830.72 268.48 17114.10 37913.89 2019-05-07 22:08:16.000 127 33830.69 268.50 17114.13 88888.00 2019-05-07 22:08:17.000 127 33830.70 268.50 17114.08 88888.00 2019-05-07 22:08:18.000 127 33830.69 268.51 17114.08 88888.00 2019-05-07 22:08:19.000 127 33830.71 268.51 17114.09 88888.00 2019-05-07 22:08:20.000 127 33830.69 268.53 17114.10 37913.98 2019-05-07 22:08:21.000 127 33830.69 268.52 17114.08 88888.00 2019-05-07 22:08:22.000 127 33830.68 268.53 17114.09 88888.00 2019-05-07 22:08:23.000 127 33830.67 268.59 17114.12 88888.00 2019-05-07 22:08:24.000 127 33830.64 268.55 17114.09 88888.00 2019-05-07 22:08:25.000 127 33830.65 268.53 17114.12 37913.98 2019-05-07 22:08:26.000 127 33830.65 268.56 17114.12 88888.00 2019-05-07 22:08:27.000 127 33830.63 268.59 17114.10 88888.00 2019-05-07 22:08:28.000 127 33830.63 268.53 17114.08 88888.00 2019-05-07 22:08:29.000 127 33830.54 268.49 17114.08 88888.00 2019-05-07 22:08:30.000 127 33830.56 268.45 17114.07 37913.93 2019-05-07 22:08:31.000 127 33830.59 268.46 17114.06 88888.00 2019-05-07 22:08:32.000 127 33830.60 268.47 17114.08 88888.00 2019-05-07 22:08:33.000 127 33830.57 268.44 17114.12 88888.00 2019-05-07 22:08:34.000 127 33830.54 268.49 17114.10 88888.00 2019-05-07 22:08:35.000 127 33830.54 268.48 17114.12 37913.93 2019-05-07 22:08:36.000 127 33830.55 268.48 17114.12 88888.00 2019-05-07 22:08:37.000 127 33830.50 268.46 17114.13 88888.00 2019-05-07 22:08:38.000 127 33830.51 268.44 17114.15 88888.00 2019-05-07 22:08:39.000 127 33830.51 268.42 17114.12 88888.00 2019-05-07 22:08:40.000 127 33830.48 268.40 17114.12 37913.83 2019-05-07 22:08:41.000 127 33830.49 268.36 17114.10 88888.00 2019-05-07 22:08:42.000 127 33830.45 268.32 17114.10 88888.00 2019-05-07 22:08:43.000 127 33830.41 268.34 17114.13 88888.00 2019-05-07 22:08:44.000 127 33830.47 268.32 17114.15 88888.00 2019-05-07 22:08:45.000 127 33830.44 268.34 17114.16 37913.76 2019-05-07 22:08:46.000 127 33830.38 268.36 17114.16 88888.00 2019-05-07 22:08:47.000 127 33830.36 268.37 17114.12 88888.00 2019-05-07 22:08:48.000 127 33830.37 268.33 17114.10 88888.00 2019-05-07 22:08:49.000 127 33830.41 268.32 17114.13 88888.00 2019-05-07 22:08:50.000 127 33830.39 268.30 17114.14 37913.72 2019-05-07 22:08:51.000 127 33830.36 268.34 17114.18 88888.00 2019-05-07 22:08:52.000 127 33830.36 268.36 17114.18 88888.00 2019-05-07 22:08:53.000 127 33830.34 268.30 17114.20 88888.00 2019-05-07 22:08:54.000 127 33830.30 268.28 17114.18 88888.00 2019-05-07 22:08:55.000 127 33830.28 268.26 17114.14 37913.65 2019-05-07 22:08:56.000 127 33830.30 268.30 17114.11 88888.00 2019-05-07 22:08:57.000 127 33830.29 268.31 17114.14 88888.00 2019-05-07 22:08:58.000 127 33830.25 268.28 17114.15 88888.00 2019-05-07 22:08:59.000 127 33830.24 268.25 17114.09 88888.00 2019-05-07 22:09:00.000 127 33830.24 268.20 17114.11 37913.58 2019-05-07 22:09:01.000 127 33830.22 268.19 17114.10 88888.00 2019-05-07 22:09:02.000 127 33830.23 268.26 17114.09 88888.00 2019-05-07 22:09:03.000 127 33830.24 268.32 17114.09 88888.00 2019-05-07 22:09:04.000 127 33830.21 268.31 17114.09 88888.00 2019-05-07 22:09:05.000 127 33830.23 268.29 17114.16 37913.57 2019-05-07 22:09:06.000 127 33830.21 268.29 17114.18 88888.00 2019-05-07 22:09:07.000 127 33830.19 268.26 17114.17 88888.00 2019-05-07 22:09:08.000 127 33830.21 268.21 17114.15 88888.00 2019-05-07 22:09:09.000 127 33830.18 268.19 17114.16 88888.00 2019-05-07 22:09:10.000 127 33830.16 268.18 17114.13 37913.52 2019-05-07 22:09:11.000 127 33830.16 268.22 17114.13 88888.00 2019-05-07 22:09:12.000 127 33830.14 268.27 17114.12 88888.00 2019-05-07 22:09:13.000 127 33830.18 268.24 17114.15 88888.00 2019-05-07 22:09:14.000 127 33830.16 268.21 17114.18 88888.00 2019-05-07 22:09:15.000 127 33830.14 268.21 17114.23 37913.39 2019-05-07 22:09:16.000 127 33830.13 268.22 17114.23 88888.00 2019-05-07 22:09:17.000 127 33830.11 268.19 17114.19 88888.00 2019-05-07 22:09:18.000 127 33830.09 268.16 17114.22 88888.00 2019-05-07 22:09:19.000 127 33830.10 268.13 17114.19 88888.00 2019-05-07 22:09:20.000 127 33830.10 268.13 17114.19 37913.41 2019-05-07 22:09:21.000 127 33830.11 268.18 17114.22 88888.00 2019-05-07 22:09:22.000 127 33830.08 268.19 17114.21 88888.00 2019-05-07 22:09:23.000 127 33830.10 268.21 17114.17 88888.00 2019-05-07 22:09:24.000 127 33830.08 268.21 17114.14 88888.00 2019-05-07 22:09:25.000 127 33830.07 268.18 17114.18 37913.39 2019-05-07 22:09:26.000 127 33830.04 268.18 17114.21 88888.00 2019-05-07 22:09:27.000 127 33830.03 268.20 17114.21 88888.00 2019-05-07 22:09:28.000 127 33830.00 268.26 17114.21 88888.00 2019-05-07 22:09:29.000 127 33830.00 268.32 17114.22 88888.00 2019-05-07 22:09:30.000 127 33830.00 268.27 17114.19 37913.36 2019-05-07 22:09:31.000 127 33829.98 268.27 17114.16 88888.00 2019-05-07 22:09:32.000 127 33829.97 268.29 17114.13 88888.00 2019-05-07 22:09:33.000 127 33829.93 268.33 17114.21 88888.00 2019-05-07 22:09:34.000 127 33829.92 268.36 17114.19 88888.00 2019-05-07 22:09:35.000 127 33829.89 268.35 17114.20 37913.28 2019-05-07 22:09:36.000 127 33829.91 268.34 17114.20 88888.00 2019-05-07 22:09:37.000 127 33829.92 268.25 17114.21 88888.00 2019-05-07 22:09:38.000 127 33829.88 268.17 17114.19 88888.00 2019-05-07 22:09:39.000 127 33829.89 268.19 17114.16 88888.00 2019-05-07 22:09:40.000 127 33829.86 268.23 17114.21 37913.18 2019-05-07 22:09:41.000 127 33829.86 268.23 17114.21 88888.00 2019-05-07 22:09:42.000 127 33829.81 268.21 17114.20 88888.00 2019-05-07 22:09:43.000 127 33829.82 268.18 17114.24 88888.00 2019-05-07 22:09:44.000 127 33829.86 268.20 17114.22 88888.00 2019-05-07 22:09:45.000 127 33829.82 268.20 17114.18 37913.17 2019-05-07 22:09:46.000 127 33829.80 268.20 17114.17 88888.00 2019-05-07 22:09:47.000 127 33829.82 268.23 17114.17 88888.00 2019-05-07 22:09:48.000 127 33829.79 268.21 17114.14 88888.00 2019-05-07 22:09:49.000 127 33829.77 268.21 17114.08 88888.00 2019-05-07 22:09:50.000 127 33829.76 268.23 17114.06 37913.18 2019-05-07 22:09:51.000 127 33829.76 268.25 17114.14 88888.00 2019-05-07 22:09:52.000 127 33829.76 268.23 17114.16 88888.00 2019-05-07 22:09:53.000 127 33829.77 268.18 17114.13 88888.00 2019-05-07 22:09:54.000 127 33829.73 268.17 17114.12 88888.00 2019-05-07 22:09:55.000 127 33829.75 268.17 17114.14 37913.05 2019-05-07 22:09:56.000 127 33829.69 268.20 17114.14 88888.00 2019-05-07 22:09:57.000 127 33829.67 268.21 17114.17 88888.00 2019-05-07 22:09:58.000 127 33829.64 268.18 17114.18 88888.00 2019-05-07 22:09:59.000 127 33829.61 268.20 17114.18 88888.00 2019-05-07 22:10:00.000 127 33829.59 268.23 17114.19 37913.03 2019-05-07 22:10:01.000 127 33829.60 268.22 17114.13 88888.00 2019-05-07 22:10:02.000 127 33829.59 268.20 17114.17 88888.00 2019-05-07 22:10:03.000 127 33829.56 268.19 17114.18 88888.00 2019-05-07 22:10:04.000 127 33829.50 268.20 17114.18 88888.00 2019-05-07 22:10:05.000 127 33829.51 268.19 17114.18 37913.11 2019-05-07 22:10:06.000 127 33829.50 268.19 17114.17 88888.00 2019-05-07 22:10:07.000 127 33829.51 268.20 17114.17 88888.00 2019-05-07 22:10:08.000 127 33829.48 268.19 17114.16 88888.00 2019-05-07 22:10:09.000 127 33829.45 268.18 17114.17 88888.00 2019-05-07 22:10:10.000 127 33829.48 268.21 17114.19 37913.00 2019-05-07 22:10:11.000 127 33829.48 268.19 17114.16 88888.00 2019-05-07 22:10:12.000 127 33829.45 268.16 17114.17 88888.00 2019-05-07 22:10:13.000 127 33829.44 268.18 17114.17 88888.00 2019-05-07 22:10:14.000 127 33829.44 268.17 17114.16 88888.00 2019-05-07 22:10:15.000 127 33829.42 268.10 17114.21 37912.93 2019-05-07 22:10:16.000 127 33829.39 268.08 17114.18 88888.00 2019-05-07 22:10:17.000 127 33829.37 268.05 17114.20 88888.00 2019-05-07 22:10:18.000 127 33829.34 268.06 17114.23 88888.00 2019-05-07 22:10:19.000 127 33829.34 268.08 17114.27 88888.00 2019-05-07 22:10:20.000 127 33829.37 268.01 17114.32 37912.87 2019-05-07 22:10:21.000 127 33829.38 268.00 17114.31 88888.00 2019-05-07 22:10:22.000 127 33829.38 268.04 17114.27 88888.00 2019-05-07 22:10:23.000 127 33829.36 268.07 17114.30 88888.00 2019-05-07 22:10:24.000 127 33829.34 268.11 17114.33 88888.00 2019-05-07 22:10:25.000 127 33829.31 268.08 17114.33 37912.79 2019-05-07 22:10:26.000 127 33829.25 268.06 17114.30 88888.00 2019-05-07 22:10:27.000 127 33829.24 268.05 17114.29 88888.00 2019-05-07 22:10:28.000 127 33829.22 268.06 17114.31 88888.00 2019-05-07 22:10:29.000 127 33829.24 268.01 17114.33 88888.00 2019-05-07 22:10:30.000 127 33829.18 268.00 17114.33 37912.69 2019-05-07 22:10:31.000 127 33829.16 268.02 17114.33 88888.00 2019-05-07 22:10:32.000 127 33829.15 268.01 17114.31 88888.00 2019-05-07 22:10:33.000 127 33829.16 268.00 17114.36 88888.00 2019-05-07 22:10:34.000 127 33829.14 267.98 17114.38 88888.00 2019-05-07 22:10:35.000 127 33829.15 267.98 17114.32 37912.66 2019-05-07 22:10:36.000 127 33829.12 267.93 17114.32 88888.00 2019-05-07 22:10:37.000 127 33829.10 267.91 17114.37 88888.00 2019-05-07 22:10:38.000 127 33829.11 267.91 17114.34 88888.00 2019-05-07 22:10:39.000 127 33829.08 267.88 17114.31 88888.00 2019-05-07 22:10:40.000 127 33829.04 267.87 17114.32 37912.60 2019-05-07 22:10:41.000 127 33829.04 267.87 17114.30 88888.00 2019-05-07 22:10:42.000 127 33829.06 267.88 17114.34 88888.00 2019-05-07 22:10:43.000 127 33829.06 267.88 17114.32 88888.00 2019-05-07 22:10:44.000 127 33829.05 267.92 17114.28 88888.00 2019-05-07 22:10:45.000 127 33829.03 267.94 17114.28 37912.52 2019-05-07 22:10:46.000 127 33829.03 267.91 17114.28 88888.00 2019-05-07 22:10:47.000 127 33828.99 267.87 17114.26 88888.00 2019-05-07 22:10:48.000 127 33828.97 267.89 17114.29 88888.00 2019-05-07 22:10:49.000 127 33829.00 267.91 17114.31 88888.00 2019-05-07 22:10:50.000 127 33829.02 267.90 17114.34 37912.49 2019-05-07 22:10:51.000 127 33828.98 267.88 17114.35 88888.00 2019-05-07 22:10:52.000 127 33828.95 267.90 17114.35 88888.00 2019-05-07 22:10:53.000 127 33828.92 267.84 17114.31 88888.00 2019-05-07 22:10:54.000 127 33828.94 267.82 17114.32 88888.00 2019-05-07 22:10:55.000 127 33828.96 267.86 17114.32 37912.48 2019-05-07 22:10:56.000 127 33828.96 267.85 17114.33 88888.00 2019-05-07 22:10:57.000 127 33828.94 267.87 17114.31 88888.00 2019-05-07 22:10:58.000 127 33828.90 267.94 17114.33 88888.00 2019-05-07 22:10:59.000 127 33828.88 267.99 17114.33 88888.00 2019-05-07 22:11:00.000 127 33828.91 267.98 17114.36 37912.49 2019-05-07 22:11:01.000 127 33828.93 267.95 17114.34 88888.00 2019-05-07 22:11:02.000 127 33828.89 267.93 17114.31 88888.00 2019-05-07 22:11:03.000 127 33828.92 267.92 17114.31 88888.00 2019-05-07 22:11:04.000 127 33828.93 267.97 17114.33 88888.00 2019-05-07 22:11:05.000 127 33828.95 267.96 17114.35 37912.45 2019-05-07 22:11:06.000 127 33828.93 267.93 17114.34 88888.00 2019-05-07 22:11:07.000 127 33828.93 267.94 17114.32 88888.00 2019-05-07 22:11:08.000 127 33828.87 267.96 17114.32 88888.00 2019-05-07 22:11:09.000 127 33828.88 267.94 17114.35 88888.00 2019-05-07 22:11:10.000 127 33828.83 267.88 17114.33 37912.47 2019-05-07 22:11:11.000 127 33828.86 267.89 17114.32 88888.00 2019-05-07 22:11:12.000 127 33828.89 267.91 17114.37 88888.00 2019-05-07 22:11:13.000 127 33828.90 267.94 17114.42 88888.00 2019-05-07 22:11:14.000 127 33828.91 267.88 17114.39 88888.00 2019-05-07 22:11:15.000 127 33828.90 267.88 17114.35 37912.41 2019-05-07 22:11:16.000 127 33828.93 267.88 17114.36 88888.00 2019-05-07 22:11:17.000 127 33828.93 267.85 17114.34 88888.00 2019-05-07 22:11:18.000 127 33828.95 267.89 17114.34 88888.00 2019-05-07 22:11:19.000 127 33828.99 267.92 17114.35 88888.00 2019-05-07 22:11:20.000 127 33829.00 267.88 17114.30 37912.54 2019-05-07 22:11:21.000 127 33828.99 267.85 17114.34 88888.00 2019-05-07 22:11:22.000 127 33828.94 267.88 17114.36 88888.00 2019-05-07 22:11:23.000 127 33828.98 267.88 17114.32 88888.00 2019-05-07 22:11:24.000 127 33828.98 267.88 17114.30 88888.00 2019-05-07 22:11:25.000 127 33828.95 267.88 17114.31 37912.47 2019-05-07 22:11:26.000 127 33828.94 267.86 17114.32 88888.00 2019-05-07 22:11:27.000 127 33829.00 267.85 17114.27 88888.00 2019-05-07 22:11:28.000 127 33829.02 267.84 17114.26 88888.00 2019-05-07 22:11:29.000 127 33829.00 267.87 17114.31 88888.00 2019-05-07 22:11:30.000 127 33829.01 267.90 17114.32 37912.40 2019-05-07 22:11:31.000 127 33829.02 267.89 17114.35 88888.00 2019-05-07 22:11:32.000 127 33828.98 267.83 17114.34 88888.00 2019-05-07 22:11:33.000 127 33829.03 267.81 17114.34 88888.00 2019-05-07 22:11:34.000 127 33829.06 267.78 17114.32 88888.00 2019-05-07 22:11:35.000 127 33829.07 267.80 17114.33 37912.49 2019-05-07 22:11:36.000 127 33829.04 267.84 17114.27 88888.00 2019-05-07 22:11:37.000 127 33829.06 267.82 17114.27 88888.00 2019-05-07 22:11:38.000 127 33829.09 267.86 17114.35 88888.00 2019-05-07 22:11:39.000 127 33829.14 267.86 17114.39 88888.00 2019-05-07 22:11:40.000 127 33829.14 267.84 17114.36 37912.61 2019-05-07 22:11:41.000 127 33829.11 267.83 17114.30 88888.00 2019-05-07 22:11:42.000 127 33829.09 267.84 17114.24 88888.00 2019-05-07 22:11:43.000 127 33829.08 267.81 17114.23 88888.00 2019-05-07 22:11:44.000 127 33829.10 267.79 17114.25 88888.00 2019-05-07 22:11:45.000 127 33829.11 267.80 17114.31 37912.61 2019-05-07 22:11:46.000 127 33829.14 267.82 17114.33 88888.00 2019-05-07 22:11:47.000 127 33829.14 267.79 17114.35 88888.00 2019-05-07 22:11:48.000 127 33829.11 267.78 17114.33 88888.00 2019-05-07 22:11:49.000 127 33829.09 267.79 17114.29 88888.00 2019-05-07 22:11:50.000 127 33829.11 267.82 17114.31 37912.71 2019-05-07 22:11:51.000 127 33829.11 267.82 17114.32 88888.00 2019-05-07 22:11:52.000 127 33829.13 267.81 17114.29 88888.00 2019-05-07 22:11:53.000 127 33829.14 267.80 17114.26 88888.00 2019-05-07 22:11:54.000 127 33829.17 267.84 17114.27 88888.00 2019-05-07 22:11:55.000 127 33829.20 267.84 17114.29 37912.52 2019-05-07 22:11:56.000 127 33829.18 267.86 17114.32 88888.00 2019-05-07 22:11:57.000 127 33829.17 267.84 17114.31 88888.00 2019-05-07 22:11:58.000 127 33829.20 267.86 17114.32 88888.00 2019-05-07 22:11:59.000 127 33829.23 267.91 17114.30 88888.00 2019-05-07 22:12:00.000 127 33829.18 267.94 17114.28 37912.63 2019-05-07 22:12:01.000 127 33829.20 267.92 17114.32 88888.00 2019-05-07 22:12:02.000 127 33829.20 267.90 17114.33 88888.00 2019-05-07 22:12:03.000 127 33829.18 267.93 17114.35 88888.00 2019-05-07 22:12:04.000 127 33829.24 267.94 17114.32 88888.00 2019-05-07 22:12:05.000 127 33829.21 267.98 17114.29 37912.74 2019-05-07 22:12:06.000 127 33829.20 267.93 17114.28 88888.00 2019-05-07 22:12:07.000 127 33829.19 267.90 17114.27 88888.00 2019-05-07 22:12:08.000 127 33829.16 267.92 17114.26 88888.00 2019-05-07 22:12:09.000 127 33829.13 267.89 17114.24 88888.00 2019-05-07 22:12:10.000 127 33829.11 267.92 17114.27 37912.63 2019-05-07 22:12:11.000 127 33829.15 267.93 17114.25 88888.00 2019-05-07 22:12:12.000 127 33829.15 267.93 17114.26 88888.00 2019-05-07 22:12:13.000 127 33829.17 267.89 17114.27 88888.00 2019-05-07 22:12:14.000 127 33829.17 267.86 17114.26 88888.00 2019-05-07 22:12:15.000 127 33829.18 267.86 17114.26 37912.63 2019-05-07 22:12:16.000 127 33829.14 267.90 17114.28 88888.00 2019-05-07 22:12:17.000 127 33829.13 267.90 17114.25 88888.00 2019-05-07 22:12:18.000 127 33829.17 267.91 17114.26 88888.00 2019-05-07 22:12:19.000 127 33829.15 267.89 17114.26 88888.00 2019-05-07 22:12:20.000 127 33829.17 267.88 17114.29 37912.58 2019-05-07 22:12:21.000 127 33829.20 267.89 17114.30 88888.00 2019-05-07 22:12:22.000 127 33829.19 267.91 17114.27 88888.00 2019-05-07 22:12:23.000 127 33829.20 267.92 17114.28 88888.00 2019-05-07 22:12:24.000 127 33829.21 267.93 17114.30 88888.00 2019-05-07 22:12:25.000 127 33829.18 267.94 17114.32 37912.70 2019-05-07 22:12:26.000 127 33829.18 267.92 17114.27 88888.00 2019-05-07 22:12:27.000 127 33829.23 267.90 17114.26 88888.00 2019-05-07 22:12:28.000 127 33829.23 267.95 17114.29 88888.00 2019-05-07 22:12:29.000 127 33829.22 267.95 17114.25 88888.00 2019-05-07 22:12:30.000 127 33829.21 267.91 17114.26 37912.68 2019-05-07 22:12:31.000 127 33829.27 267.93 17114.29 88888.00 2019-05-07 22:12:32.000 127 33829.21 267.94 17114.25 88888.00 2019-05-07 22:12:33.000 127 33829.21 267.95 17114.27 88888.00 2019-05-07 22:12:34.000 127 33829.21 267.93 17114.28 88888.00 2019-05-07 22:12:35.000 127 33829.19 267.89 17114.29 37912.73 2019-05-07 22:12:36.000 127 33829.18 267.87 17114.28 88888.00 2019-05-07 22:12:37.000 127 33829.18 267.91 17114.30 88888.00 2019-05-07 22:12:38.000 127 33829.19 267.92 17114.29 88888.00 2019-05-07 22:12:39.000 127 33829.15 267.90 17114.28 88888.00 2019-05-07 22:12:40.000 127 33829.18 267.93 17114.24 37912.73 2019-05-07 22:12:41.000 127 33829.25 267.96 17114.28 88888.00 2019-05-07 22:12:42.000 127 33829.22 267.95 17114.24 88888.00 2019-05-07 22:12:43.000 127 33829.23 267.98 17114.26 88888.00 2019-05-07 22:12:44.000 127 33829.23 267.97 17114.24 88888.00 2019-05-07 22:12:45.000 127 33829.26 268.00 17114.26 37912.65 2019-05-07 22:12:46.000 127 33829.28 268.03 17114.23 88888.00 2019-05-07 22:12:47.000 127 33829.27 268.02 17114.20 88888.00 2019-05-07 22:12:48.000 127 33829.25 268.00 17114.22 88888.00 2019-05-07 22:12:49.000 127 33829.24 268.01 17114.24 88888.00 2019-05-07 22:12:50.000 127 33829.24 267.97 17114.23 37912.79 2019-05-07 22:12:51.000 127 33829.26 267.95 17114.27 88888.00 2019-05-07 22:12:52.000 127 33829.32 267.98 17114.24 88888.00 2019-05-07 22:12:53.000 127 33829.34 267.98 17114.25 88888.00 2019-05-07 22:12:54.000 127 33829.29 267.95 17114.25 88888.00 2019-05-07 22:12:55.000 127 33829.29 267.95 17114.27 37912.88 2019-05-07 22:12:56.000 127 33829.28 267.96 17114.19 88888.00 2019-05-07 22:12:57.000 127 33829.30 267.97 17114.18 88888.00 2019-05-07 22:12:58.000 127 33829.31 267.95 17114.17 88888.00 2019-05-07 22:12:59.000 127 33829.30 267.98 17114.21 88888.00 2019-05-07 22:13:00.000 127 33829.33 268.00 17114.24 37912.74 2019-05-07 22:13:01.000 127 33829.33 267.95 17114.21 88888.00 2019-05-07 22:13:02.000 127 33829.33 267.92 17114.19 88888.00 2019-05-07 22:13:03.000 127 33829.35 267.92 17114.19 88888.00 2019-05-07 22:13:04.000 127 33829.40 267.94 17114.21 88888.00 2019-05-07 22:13:05.000 127 33829.41 267.99 17114.23 37912.76 2019-05-07 22:13:06.000 127 33829.40 267.99 17114.25 88888.00 2019-05-07 22:13:07.000 127 33829.40 267.98 17114.24 88888.00 2019-05-07 22:13:08.000 127 33829.42 267.98 17114.24 88888.00 2019-05-07 22:13:09.000 127 33829.40 267.94 17114.24 88888.00 2019-05-07 22:13:10.000 127 33829.39 267.91 17114.19 37912.95 2019-05-07 22:13:11.000 127 33829.42 267.91 17114.22 88888.00 2019-05-07 22:13:12.000 127 33829.44 267.92 17114.21 88888.00 2019-05-07 22:13:13.000 127 33829.46 267.93 17114.21 88888.00 2019-05-07 22:13:14.000 127 33829.41 267.94 17114.25 88888.00 2019-05-07 22:13:15.000 127 33829.43 268.00 17114.21 37912.84 2019-05-07 22:13:16.000 127 33829.44 267.98 17114.15 88888.00 2019-05-07 22:13:17.000 127 33829.41 267.97 17114.19 88888.00 2019-05-07 22:13:18.000 127 33829.43 267.98 17114.18 88888.00 2019-05-07 22:13:19.000 127 33829.44 267.99 17114.18 88888.00 2019-05-07 22:13:20.000 127 33829.41 267.99 17114.18 37912.92 2019-05-07 22:13:21.000 127 33829.44 267.97 17114.19 88888.00 2019-05-07 22:13:22.000 127 33829.47 267.94 17114.18 88888.00 2019-05-07 22:13:23.000 127 33829.45 267.96 17114.19 88888.00 2019-05-07 22:13:24.000 127 33829.46 267.99 17114.14 88888.00 2019-05-07 22:13:25.000 127 33829.45 268.01 17114.10 37913.06 2019-05-07 22:13:26.000 127 33829.47 267.96 17114.13 88888.00 2019-05-07 22:13:27.000 127 33829.48 268.00 17114.16 88888.00 2019-05-07 22:13:28.000 127 33829.51 268.04 17114.18 88888.00 2019-05-07 22:13:29.000 127 33829.51 268.02 17114.17 88888.00 2019-05-07 22:13:30.000 127 33829.47 268.00 17114.16 37913.05 2019-05-07 22:13:31.000 127 33829.43 267.99 17114.13 88888.00 2019-05-07 22:13:32.000 127 33829.44 267.97 17114.09 88888.00 2019-05-07 22:13:33.000 127 33829.44 267.98 17114.10 88888.00 2019-05-07 22:13:34.000 127 33829.44 268.03 17114.07 88888.00 2019-05-07 22:13:35.000 127 33829.49 268.05 17114.11 37913.04 2019-05-07 22:13:36.000 127 33829.43 268.07 17114.11 88888.00 2019-05-07 22:13:37.000 127 33829.42 268.08 17114.13 88888.00 2019-05-07 22:13:38.000 127 33829.41 268.07 17114.11 88888.00 2019-05-07 22:13:39.000 127 33829.41 268.06 17114.11 88888.00 2019-05-07 22:13:40.000 127 33829.40 268.03 17114.16 37913.02 2019-05-07 22:13:41.000 127 33829.41 268.01 17114.15 88888.00 2019-05-07 22:13:42.000 127 33829.42 268.02 17114.13 88888.00 2019-05-07 22:13:43.000 127 33829.39 267.97 17114.10 88888.00 2019-05-07 22:13:44.000 127 33829.40 268.02 17114.11 88888.00 2019-05-07 22:13:45.000 127 33829.37 268.02 17114.10 37913.00 2019-05-07 22:13:46.000 127 33829.40 268.05 17114.12 88888.00 2019-05-07 22:13:47.000 127 33829.44 268.11 17114.14 88888.00 2019-05-07 22:13:48.000 127 33829.44 268.12 17114.17 88888.00 2019-05-07 22:13:49.000 127 33829.45 268.14 17114.15 88888.00 2019-05-07 22:13:50.000 127 33829.44 268.11 17114.16 37912.93 2019-05-07 22:13:51.000 127 33829.37 267.98 17114.18 88888.00 2019-05-07 22:13:52.000 127 33829.38 267.96 17114.16 88888.00 2019-05-07 22:13:53.000 127 33829.41 267.95 17114.14 88888.00 2019-05-07 22:13:54.000 127 33829.38 267.98 17114.16 88888.00 2019-05-07 22:13:55.000 127 33829.36 267.97 17114.15 37912.96 2019-05-07 22:13:56.000 127 33829.42 267.97 17114.15 88888.00 2019-05-07 22:13:57.000 127 33829.41 267.99 17114.16 88888.00 2019-05-07 22:13:58.000 127 33829.42 267.96 17114.16 88888.00 2019-05-07 22:13:59.000 127 33829.38 267.95 17114.15 88888.00 2019-05-07 22:14:00.000 127 33829.38 267.99 17114.14 37912.89 2019-05-07 22:14:01.000 127 33829.37 267.98 17114.12 88888.00 2019-05-07 22:14:02.000 127 33829.34 267.95 17114.17 88888.00 2019-05-07 22:14:03.000 127 33829.38 267.93 17114.24 88888.00 2019-05-07 22:14:04.000 127 33829.35 267.93 17114.19 88888.00 2019-05-07 22:14:05.000 127 33829.38 267.92 17114.18 37912.88 2019-05-07 22:14:06.000 127 33829.35 267.94 17114.20 88888.00 2019-05-07 22:14:07.000 127 33829.35 268.02 17114.21 88888.00 2019-05-07 22:14:08.000 127 33829.32 268.02 17114.22 88888.00 2019-05-07 22:14:09.000 127 33829.33 268.00 17114.26 88888.00 2019-05-07 22:14:10.000 127 33829.37 267.96 17114.25 37912.93 2019-05-07 22:14:11.000 127 33829.39 267.97 17114.23 88888.00 2019-05-07 22:14:12.000 127 33829.37 267.94 17114.19 88888.00 2019-05-07 22:14:13.000 127 33829.34 267.98 17114.19 88888.00 2019-05-07 22:14:14.000 127 33829.30 268.03 17114.19 88888.00 2019-05-07 22:14:15.000 127 33829.30 267.99 17114.16 37912.87 2019-05-07 22:14:16.000 127 33829.27 267.99 17114.18 88888.00 2019-05-07 22:14:17.000 127 33829.30 267.93 17114.18 88888.00 2019-05-07 22:14:18.000 127 33829.31 267.88 17114.16 88888.00 2019-05-07 22:14:19.000 127 33829.32 267.89 17114.18 88888.00 2019-05-07 22:14:20.000 127 33829.30 267.92 17114.23 37912.85 2019-05-07 22:14:21.000 127 33829.35 267.87 17114.19 88888.00 2019-05-07 22:14:22.000 127 33829.32 267.88 17114.17 88888.00 2019-05-07 22:14:23.000 127 33829.31 267.85 17114.16 88888.00 2019-05-07 22:14:24.000 127 33829.33 267.87 17114.12 88888.00 2019-05-07 22:14:25.000 127 33829.38 267.89 17114.13 37912.86 2019-05-07 22:14:26.000 127 33829.42 267.93 17114.15 88888.00 2019-05-07 22:14:27.000 127 33829.41 267.94 17114.14 88888.00 2019-05-07 22:14:28.000 127 33829.38 267.96 17114.16 88888.00 2019-05-07 22:14:29.000 127 33829.39 268.01 17114.14 88888.00 2019-05-07 22:14:30.000 127 33829.37 268.00 17114.17 37912.90 2019-05-07 22:14:31.000 127 33829.38 267.92 17114.18 88888.00 2019-05-07 22:14:32.000 127 33829.36 267.90 17114.24 88888.00 2019-05-07 22:14:33.000 127 33829.39 267.88 17114.18 88888.00 2019-05-07 22:14:34.000 127 33829.44 267.90 17114.16 88888.00 2019-05-07 22:14:35.000 127 33829.43 267.93 17114.19 37912.89 2019-05-07 22:14:36.000 127 33829.39 267.88 17114.20 88888.00 2019-05-07 22:14:37.000 127 33829.40 267.90 17114.18 88888.00 2019-05-07 22:14:38.000 127 33829.42 267.91 17114.14 88888.00 2019-05-07 22:14:39.000 127 33829.43 267.92 17114.16 88888.00 2019-05-07 22:14:40.000 127 33829.41 267.93 17114.16 37912.95 2019-05-07 22:14:41.000 127 33829.42 267.90 17114.15 88888.00 2019-05-07 22:14:42.000 127 33829.43 267.89 17114.10 88888.00 2019-05-07 22:14:43.000 127 33829.47 267.89 17114.09 88888.00 2019-05-07 22:14:44.000 127 33829.47 267.91 17114.09 88888.00 2019-05-07 22:14:45.000 127 33829.51 267.91 17114.11 37913.03 2019-05-07 22:14:46.000 127 33829.54 267.92 17114.11 88888.00 2019-05-07 22:14:47.000 127 33829.58 267.90 17114.15 88888.00 2019-05-07 22:14:48.000 127 33829.56 267.90 17114.14 88888.00 2019-05-07 22:14:49.000 127 33829.59 267.91 17114.11 88888.00 2019-05-07 22:14:50.000 127 33829.59 267.91 17114.11 37913.03 2019-05-07 22:14:51.000 127 33829.61 267.86 17114.10 88888.00 2019-05-07 22:14:52.000 127 33829.62 267.87 17114.14 88888.00 2019-05-07 22:14:53.000 127 33829.61 267.88 17114.15 88888.00 2019-05-07 22:14:54.000 127 33829.66 267.88 17114.17 88888.00 2019-05-07 22:14:55.000 127 33829.68 267.89 17114.20 37912.98 2019-05-07 22:14:56.000 127 33829.71 267.95 17114.15 88888.00 2019-05-07 22:14:57.000 127 33829.73 267.94 17114.15 88888.00 2019-05-07 22:14:58.000 127 33829.75 267.95 17114.16 88888.00 2019-05-07 22:14:59.000 127 33829.80 267.97 17114.17 88888.00 2019-05-07 22:15:00.000 127 33829.81 267.98 17114.13 37913.24 2019-05-07 22:15:01.000 127 33829.79 268.01 17114.14 88888.00 2019-05-07 22:15:02.000 127 33829.80 267.97 17114.15 88888.00 2019-05-07 22:15:03.000 127 33829.85 267.95 17114.18 88888.00 2019-05-07 22:15:04.000 127 33829.86 267.91 17114.19 88888.00 2019-05-07 22:15:05.000 127 33829.87 267.95 17114.16 37913.23 2019-05-07 22:15:06.000 127 33829.86 267.94 17114.14 88888.00 2019-05-07 22:15:07.000 127 33829.85 267.92 17114.12 88888.00 2019-05-07 22:15:08.000 127 33829.88 267.96 17114.18 88888.00 2019-05-07 22:15:09.000 127 33829.90 268.00 17114.21 88888.00 2019-05-07 22:15:10.000 127 33829.90 268.02 17114.17 37913.39 2019-05-07 22:15:11.000 127 33829.92 268.04 17114.15 88888.00 2019-05-07 22:15:12.000 127 33829.96 268.04 17114.18 88888.00 2019-05-07 22:15:13.000 127 33829.99 268.08 17114.19 88888.00 2019-05-07 22:15:14.000 127 33830.00 268.10 17114.17 88888.00 2019-05-07 22:15:15.000 127 33830.00 268.07 17114.15 37913.41 2019-05-07 22:15:16.000 127 33829.99 268.06 17114.17 88888.00 2019-05-07 22:15:17.000 127 33830.01 268.05 17114.14 88888.00 2019-05-07 22:15:18.000 127 33830.07 268.07 17114.11 88888.00 2019-05-07 22:15:19.000 127 33830.09 268.07 17114.11 88888.00 2019-05-07 22:15:20.000 127 33830.09 268.10 17114.12 37913.52 2019-05-07 22:15:21.000 127 33830.09 268.10 17114.14 88888.00 2019-05-07 22:15:22.000 127 33830.06 268.12 17114.13 88888.00 2019-05-07 22:15:23.000 127 33830.06 268.15 17114.13 88888.00 2019-05-07 22:15:24.000 127 33830.08 268.12 17114.14 88888.00 2019-05-07 22:15:25.000 127 33830.11 268.13 17114.16 37913.50 2019-05-07 22:15:26.000 127 33830.15 268.12 17114.13 88888.00 2019-05-07 22:15:27.000 127 33830.16 268.08 17114.17 88888.00 2019-05-07 22:15:28.000 127 33830.11 268.06 17114.12 88888.00 2019-05-07 22:15:29.000 127 33830.13 268.11 17114.12 88888.00 2019-05-07 22:15:30.000 127 33830.14 268.12 17114.13 37913.57 2019-05-07 22:15:31.000 127 33830.15 268.16 17114.15 88888.00 2019-05-07 22:15:32.000 127 33830.19 268.20 17114.16 88888.00 2019-05-07 22:15:33.000 127 33830.20 268.18 17114.18 88888.00 2019-05-07 22:15:34.000 127 33830.19 268.15 17114.15 88888.00 2019-05-07 22:15:35.000 127 33830.22 268.15 17114.15 37913.50 2019-05-07 22:15:36.000 127 33830.22 268.21 17114.19 88888.00 2019-05-07 22:15:37.000 127 33830.23 268.19 17114.13 88888.00 2019-05-07 22:15:38.000 127 33830.26 268.21 17114.13 88888.00 2019-05-07 22:15:39.000 127 33830.26 268.19 17114.11 88888.00 2019-05-07 22:15:40.000 127 33830.28 268.17 17114.18 37913.64 2019-05-07 22:15:41.000 127 33830.27 268.18 17114.19 88888.00 2019-05-07 22:15:42.000 127 33830.25 268.15 17114.15 88888.00 2019-05-07 22:15:43.000 127 33830.26 268.18 17114.15 88888.00 2019-05-07 22:15:44.000 127 33830.26 268.20 17114.13 88888.00 2019-05-07 22:15:45.000 127 33830.24 268.15 17114.11 37913.54 2019-05-07 22:15:46.000 127 33830.23 268.16 17114.13 88888.00 2019-05-07 22:15:47.000 127 33830.21 268.16 17114.15 88888.00 2019-05-07 22:15:48.000 127 33830.21 268.17 17114.18 88888.00 2019-05-07 22:15:49.000 127 33830.19 268.16 17114.19 88888.00 2019-05-07 22:15:50.000 127 33830.21 268.14 17114.17 37913.53 2019-05-07 22:15:51.000 127 33830.19 268.14 17114.17 88888.00 2019-05-07 22:15:52.000 127 33830.14 268.14 17114.16 88888.00 2019-05-07 22:15:53.000 127 33830.18 268.13 17114.13 88888.00 2019-05-07 22:15:54.000 127 33830.17 268.12 17114.15 88888.00 2019-05-07 22:15:55.000 127 33830.15 268.12 17114.16 37913.63 2019-05-07 22:15:56.000 127 33830.14 268.13 17114.13 88888.00 2019-05-07 22:15:57.000 127 33830.12 268.09 17114.13 88888.00 2019-05-07 22:15:58.000 127 33830.12 268.10 17114.13 88888.00 2019-05-07 22:15:59.000 127 33830.13 268.08 17114.11 88888.00 2019-05-07 22:16:00.000 127 33830.09 268.06 17114.10 37913.52 2019-05-07 22:16:01.000 127 33830.06 268.03 17114.12 88888.00 2019-05-07 22:16:02.000 127 33830.03 268.02 17114.12 88888.00 2019-05-07 22:16:03.000 127 33830.04 268.06 17114.13 88888.00 2019-05-07 22:16:04.000 127 33830.06 268.04 17114.11 88888.00 2019-05-07 22:16:05.000 127 33830.05 268.03 17114.14 37913.51 2019-05-07 22:16:06.000 127 33830.09 267.98 17114.15 88888.00 2019-05-07 22:16:07.000 127 33830.09 267.96 17114.15 88888.00 2019-05-07 22:16:08.000 127 33830.05 267.91 17114.16 88888.00 2019-05-07 22:16:09.000 127 33830.04 267.91 17114.14 88888.00 2019-05-07 22:16:10.000 127 33830.01 267.94 17114.12 37913.53 2019-05-07 22:16:11.000 127 33830.02 267.96 17114.11 88888.00 2019-05-07 22:16:12.000 127 33830.07 267.97 17114.17 88888.00 2019-05-07 22:16:13.000 127 33830.05 267.94 17114.13 88888.00 2019-05-07 22:16:14.000 127 33830.06 267.95 17114.13 88888.00 2019-05-07 22:16:15.000 127 33830.07 267.91 17114.15 37913.46 2019-05-07 22:16:16.000 127 33830.06 267.86 17114.15 88888.00 2019-05-07 22:16:17.000 127 33830.05 267.85 17114.15 88888.00 2019-05-07 22:16:18.000 127 33830.04 267.84 17114.15 88888.00 2019-05-07 22:16:19.000 127 33830.07 267.83 17114.12 88888.00 2019-05-07 22:16:20.000 127 33830.08 267.82 17114.12 37913.51 2019-05-07 22:16:21.000 127 33830.09 267.78 17114.17 88888.00 2019-05-07 22:16:22.000 127 33830.07 267.79 17114.18 88888.00 2019-05-07 22:16:23.000 127 33830.08 267.80 17114.14 88888.00 2019-05-07 22:16:24.000 127 33830.08 267.79 17114.12 88888.00 2019-05-07 22:16:25.000 127 33830.08 267.76 17114.12 37913.44 2019-05-07 22:16:26.000 127 33830.05 267.79 17114.10 88888.00 2019-05-07 22:16:27.000 127 33830.02 267.79 17114.13 88888.00 2019-05-07 22:16:28.000 127 33830.02 267.72 17114.13 88888.00 2019-05-07 22:16:29.000 127 33830.02 267.74 17114.13 88888.00 2019-05-07 22:16:30.000 127 33829.99 267.71 17114.14 37913.42 2019-05-07 22:16:31.000 127 33829.98 267.71 17114.15 88888.00 2019-05-07 22:16:32.000 127 33829.98 267.69 17114.14 88888.00 2019-05-07 22:16:33.000 127 33829.99 267.65 17114.15 88888.00 2019-05-07 22:16:34.000 127 33829.96 267.66 17114.16 88888.00 2019-05-07 22:16:35.000 127 33829.99 267.64 17114.14 37913.44 2019-05-07 22:16:36.000 127 33829.97 267.65 17114.14 88888.00 2019-05-07 22:16:37.000 127 33829.96 267.67 17114.17 88888.00 2019-05-07 22:16:38.000 127 33829.96 267.68 17114.13 88888.00 2019-05-07 22:16:39.000 127 33830.00 267.63 17114.17 88888.00 2019-05-07 22:16:40.000 127 33829.98 267.63 17114.19 37913.43 2019-05-07 22:16:41.000 127 33829.94 267.64 17114.18 88888.00 2019-05-07 22:16:42.000 127 33829.96 267.64 17114.17 88888.00 2019-05-07 22:16:43.000 127 33829.95 267.64 17114.10 88888.00 2019-05-07 22:16:44.000 127 33829.96 267.61 17114.13 88888.00 2019-05-07 22:16:45.000 127 33829.96 267.61 17114.12 37913.39 2019-05-07 22:16:46.000 127 33829.98 267.61 17114.14 88888.00 2019-05-07 22:16:47.000 127 33830.04 267.60 17114.17 88888.00 2019-05-07 22:16:48.000 127 33830.01 267.53 17114.18 88888.00 2019-05-07 22:16:49.000 127 33830.01 267.54 17114.16 88888.00 2019-05-07 22:16:50.000 127 33830.00 267.58 17114.17 37913.46 2019-05-07 22:16:51.000 127 33830.03 267.61 17114.18 88888.00 2019-05-07 22:16:52.000 127 33830.06 267.62 17114.19 88888.00 2019-05-07 22:16:53.000 127 33830.04 267.60 17114.19 88888.00 2019-05-07 22:16:54.000 127 33830.04 267.56 17114.22 88888.00 2019-05-07 22:16:55.000 127 33830.01 267.53 17114.19 37913.44 2019-05-07 22:16:56.000 127 33829.98 267.53 17114.17 88888.00 2019-05-07 22:16:57.000 127 33829.97 267.54 17114.13 88888.00 2019-05-07 22:16:58.000 127 33830.03 267.56 17114.14 88888.00 2019-05-07 22:16:59.000 127 33830.04 267.56 17114.14 88888.00 2019-05-07 22:17:00.000 127 33830.02 267.55 17114.13 37913.45 2019-05-07 22:17:01.000 127 33830.04 267.56 17114.14 88888.00 2019-05-07 22:17:02.000 127 33830.00 267.54 17114.14 88888.00 2019-05-07 22:17:03.000 127 33830.00 267.54 17114.16 88888.00 2019-05-07 22:17:04.000 127 33830.00 267.50 17114.19 88888.00 2019-05-07 22:17:05.000 127 33830.02 267.51 17114.21 37913.41 2019-05-07 22:17:06.000 127 33830.03 267.51 17114.21 88888.00 2019-05-07 22:17:07.000 127 33830.00 267.49 17114.21 88888.00 2019-05-07 22:17:08.000 127 33830.00 267.48 17114.18 88888.00 2019-05-07 22:17:09.000 127 33830.01 267.50 17114.18 88888.00 2019-05-07 22:17:10.000 127 33830.00 267.48 17114.19 37913.47 2019-05-07 22:17:11.000 127 33829.97 267.48 17114.23 88888.00 2019-05-07 22:17:12.000 127 33829.93 267.49 17114.21 88888.00 2019-05-07 22:17:13.000 127 33829.95 267.51 17114.18 88888.00 2019-05-07 22:17:14.000 127 33830.01 267.51 17114.19 88888.00 2019-05-07 22:17:15.000 127 33830.00 267.49 17114.18 37913.41 2019-05-07 22:17:16.000 127 33829.96 267.52 17114.16 88888.00 2019-05-07 22:17:17.000 127 33829.96 267.55 17114.17 88888.00 2019-05-07 22:17:18.000 127 33829.90 267.55 17114.19 88888.00 2019-05-07 22:17:19.000 127 33829.85 267.54 17114.21 88888.00 2019-05-07 22:17:20.000 127 33829.90 267.55 17114.19 37913.50 2019-05-07 22:17:21.000 127 33829.91 267.55 17114.12 88888.00 2019-05-07 22:17:22.000 127 33829.89 267.55 17114.16 88888.00 2019-05-07 22:17:23.000 127 33829.89 267.57 17114.18 88888.00 2019-05-07 22:17:24.000 127 33829.86 267.59 17114.18 88888.00 2019-05-07 22:17:25.000 127 33829.88 267.61 17114.18 37913.43 2019-05-07 22:17:26.000 127 33829.87 267.62 17114.14 88888.00 2019-05-07 22:17:27.000 127 33829.82 267.58 17114.18 88888.00 2019-05-07 22:17:28.000 127 33829.79 267.58 17114.19 88888.00 2019-05-07 22:17:29.000 127 33829.81 267.59 17114.16 88888.00 2019-05-07 22:17:30.000 127 33829.77 267.58 17114.17 37913.36 2019-05-07 22:17:31.000 127 33829.77 267.58 17114.20 88888.00 2019-05-07 22:17:32.000 127 33829.81 267.59 17114.18 88888.00 2019-05-07 22:17:33.000 127 33829.83 267.57 17114.23 88888.00 2019-05-07 22:17:34.000 127 33829.80 267.54 17114.22 88888.00 2019-05-07 22:17:35.000 127 33829.77 267.62 17114.22 37913.21 2019-05-07 22:17:36.000 127 33829.75 267.70 17114.22 88888.00 2019-05-07 22:17:37.000 127 33829.76 267.64 17114.25 88888.00 2019-05-07 22:17:38.000 127 33829.70 267.56 17114.23 88888.00 2019-05-07 22:17:39.000 127 33829.71 267.57 17114.21 88888.00 2019-05-07 22:17:40.000 127 33829.70 267.59 17114.24 37913.22 2019-05-07 22:17:41.000 127 33829.68 267.59 17114.22 88888.00 2019-05-07 22:17:42.000 127 33829.65 267.62 17114.24 88888.00 2019-05-07 22:17:43.000 127 33829.68 267.60 17114.26 88888.00 2019-05-07 22:17:44.000 127 33829.66 267.57 17114.26 88888.00 2019-05-07 22:17:45.000 127 33829.65 267.53 17114.23 37913.22 2019-05-07 22:17:46.000 127 33829.60 267.56 17114.22 88888.00 2019-05-07 22:17:47.000 127 33829.58 267.59 17114.21 88888.00 2019-05-07 22:17:48.000 127 33829.60 267.60 17114.19 88888.00 2019-05-07 22:17:49.000 127 33829.62 267.60 17114.20 88888.00 2019-05-07 22:17:50.000 127 33829.61 267.58 17114.21 37913.18 2019-05-07 22:17:51.000 127 33829.58 267.57 17114.24 88888.00 2019-05-07 22:17:52.000 127 33829.54 267.61 17114.21 88888.00 2019-05-07 22:17:53.000 127 33829.54 267.60 17114.21 88888.00 2019-05-07 22:17:54.000 127 33829.54 267.56 17114.20 88888.00 2019-05-07 22:17:55.000 127 33829.50 267.55 17114.23 37913.04 2019-05-07 22:17:56.000 127 33829.52 267.54 17114.23 88888.00 2019-05-07 22:17:57.000 127 33829.56 267.53 17114.24 88888.00 2019-05-07 22:17:58.000 127 33829.58 267.54 17114.25 88888.00 2019-05-07 22:17:59.000 127 33829.62 267.59 17114.26 88888.00 2019-05-07 22:18:00.000 127 33829.58 267.69 17114.27 37913.14 2019-05-07 22:18:01.000 127 33829.54 267.75 17114.25 88888.00 2019-05-07 22:18:02.000 127 33829.52 267.74 17114.23 88888.00 2019-05-07 22:18:03.000 127 33829.53 267.77 17114.24 88888.00 2019-05-07 22:18:04.000 127 33829.54 267.80 17114.25 88888.00 2019-05-07 22:18:05.000 127 33829.53 267.80 17114.30 37913.08 2019-05-07 22:18:06.000 127 33829.52 267.75 17114.26 88888.00 2019-05-07 22:18:07.000 127 33829.52 267.76 17114.27 88888.00 2019-05-07 22:18:08.000 127 33829.52 267.75 17114.30 88888.00 2019-05-07 22:18:09.000 127 33829.49 267.76 17114.27 88888.00 2019-05-07 22:18:10.000 127 33829.50 267.80 17114.25 37913.04 2019-05-07 22:18:11.000 127 33829.54 267.79 17114.28 88888.00 2019-05-07 22:18:12.000 127 33829.55 267.67 17114.28 88888.00 2019-05-07 22:18:13.000 127 33829.51 267.69 17114.30 88888.00 2019-05-07 22:18:14.000 127 33829.47 267.63 17114.29 88888.00 2019-05-07 22:18:15.000 127 33829.53 267.62 17114.25 37913.04 2019-05-07 22:18:16.000 127 33829.51 267.63 17114.25 88888.00 2019-05-07 22:18:17.000 127 33829.50 267.64 17114.24 88888.00 2019-05-07 22:18:18.000 127 33829.49 267.66 17114.27 88888.00 2019-05-07 22:18:19.000 127 33829.50 267.63 17114.30 88888.00 2019-05-07 22:18:20.000 127 33829.48 267.66 17114.27 37913.03 2019-05-07 22:18:21.000 127 33829.50 267.63 17114.23 88888.00 2019-05-07 22:18:22.000 127 33829.52 267.69 17114.26 88888.00 2019-05-07 22:18:23.000 127 33829.50 267.64 17114.25 88888.00 2019-05-07 22:18:24.000 127 33829.52 267.64 17114.27 88888.00 2019-05-07 22:18:25.000 127 33829.54 267.65 17114.27 37913.06 2019-05-07 22:18:26.000 127 33829.56 267.60 17114.21 88888.00 2019-05-07 22:18:27.000 127 33829.58 267.61 17114.25 88888.00 2019-05-07 22:18:28.000 127 33829.54 267.62 17114.29 88888.00 2019-05-07 22:18:29.000 127 33829.51 267.64 17114.25 88888.00 2019-05-07 22:18:30.000 127 33829.53 267.62 17114.22 37913.05 2019-05-07 22:18:31.000 127 33829.56 267.67 17114.27 88888.00 2019-05-07 22:18:32.000 127 33829.55 267.68 17114.30 88888.00 2019-05-07 22:18:33.000 127 33829.53 267.71 17114.29 88888.00 2019-05-07 22:18:34.000 127 33829.54 267.74 17114.32 88888.00 2019-05-07 22:18:35.000 127 33829.55 267.78 17114.30 37913.04 2019-05-07 22:18:36.000 127 33829.54 267.70 17114.31 88888.00 2019-05-07 22:18:37.000 127 33829.56 267.70 17114.29 88888.00 2019-05-07 22:18:38.000 127 33829.55 267.67 17114.30 88888.00 2019-05-07 22:18:39.000 127 33829.55 267.71 17114.28 88888.00 2019-05-07 22:18:40.000 127 33829.54 267.73 17114.28 37913.02 2019-05-07 22:18:41.000 127 33829.54 267.77 17114.30 88888.00 2019-05-07 22:18:42.000 127 33829.51 267.80 17114.26 88888.00 2019-05-07 22:18:43.000 127 33829.51 267.78 17114.27 88888.00 2019-05-07 22:18:44.000 127 33829.55 267.78 17114.32 88888.00 2019-05-07 22:18:45.000 127 33829.51 267.78 17114.31 37913.12 2019-05-07 22:18:46.000 127 33829.51 267.83 17114.31 88888.00 2019-05-07 22:18:47.000 127 33829.51 267.83 17114.31 88888.00 2019-05-07 22:18:48.000 127 33829.53 267.83 17114.34 88888.00 2019-05-07 22:18:49.000 127 33829.52 267.83 17114.30 88888.00 2019-05-07 22:18:50.000 127 33829.53 267.82 17114.30 37913.09 2019-05-07 22:18:51.000 127 33829.52 267.86 17114.33 88888.00 2019-05-07 22:18:52.000 127 33829.49 267.84 17114.32 88888.00 2019-05-07 22:18:53.000 127 33829.49 267.84 17114.32 88888.00 2019-05-07 22:18:54.000 127 33829.52 267.90 17114.30 88888.00 2019-05-07 22:18:55.000 127 33829.51 267.93 17114.27 37913.02 2019-05-07 22:18:56.000 127 33829.48 267.92 17114.26 88888.00 2019-05-07 22:18:57.000 127 33829.53 267.94 17114.28 88888.00 2019-05-07 22:18:58.000 127 33829.52 267.95 17114.32 88888.00 2019-05-07 22:18:59.000 127 33829.53 267.97 17114.30 88888.00 2019-05-07 22:19:00.000 127 33829.54 267.96 17114.30 37912.96 2019-05-07 22:19:01.000 127 33829.51 267.99 17114.31 88888.00 2019-05-07 22:19:02.000 127 33829.50 268.02 17114.29 88888.00 2019-05-07 22:19:03.000 127 33829.50 268.08 17114.27 88888.00 2019-05-07 22:19:04.000 127 33829.53 268.06 17114.26 88888.00 2019-05-07 22:19:05.000 127 33829.50 268.08 17114.26 37913.03 2019-05-07 22:19:06.000 127 33829.51 268.09 17114.24 88888.00 2019-05-07 22:19:07.000 127 33829.51 268.09 17114.23 88888.00 2019-05-07 22:19:08.000 127 33829.47 268.11 17114.22 88888.00 2019-05-07 22:19:09.000 127 33829.49 268.13 17114.27 88888.00 2019-05-07 22:19:10.000 127 33829.54 268.13 17114.30 37913.07 2019-05-07 22:19:11.000 127 33829.56 268.15 17114.32 88888.00 2019-05-07 22:19:12.000 127 33829.53 268.18 17114.30 88888.00 2019-05-07 22:19:13.000 127 33829.53 268.21 17114.31 88888.00 2019-05-07 22:19:14.000 127 33829.53 268.22 17114.32 88888.00 2019-05-07 22:19:15.000 127 33829.52 268.20 17114.32 37913.08 2019-05-07 22:19:16.000 127 33829.52 268.19 17114.33 88888.00 2019-05-07 22:19:17.000 127 33829.55 268.22 17114.31 88888.00 2019-05-07 22:19:18.000 127 33829.53 268.24 17114.29 88888.00 2019-05-07 22:19:19.000 127 33829.51 268.23 17114.30 88888.00 2019-05-07 22:19:20.000 127 33829.51 268.21 17114.32 37913.10 2019-05-07 22:19:21.000 127 33829.52 268.20 17114.31 88888.00 2019-05-07 22:19:22.000 127 33829.50 268.17 17114.28 88888.00 2019-05-07 22:19:23.000 127 33829.48 268.21 17114.29 88888.00 2019-05-07 22:19:24.000 127 33829.51 268.24 17114.29 88888.00 2019-05-07 22:19:25.000 127 33829.51 268.25 17114.30 37912.98 2019-05-07 22:19:26.000 127 33829.50 268.24 17114.31 88888.00 2019-05-07 22:19:27.000 127 33829.46 268.26 17114.30 88888.00 2019-05-07 22:19:28.000 127 33829.48 268.27 17114.36 88888.00 2019-05-07 22:19:29.000 127 33829.45 268.31 17114.32 88888.00 2019-05-07 22:19:30.000 127 33829.45 268.32 17114.37 37912.97 2019-05-07 22:19:31.000 127 33829.44 268.29 17114.35 88888.00 2019-05-07 22:19:32.000 127 33829.41 268.30 17114.32 88888.00 2019-05-07 22:19:33.000 127 33829.41 268.32 17114.35 88888.00 2019-05-07 22:19:34.000 127 33829.43 268.35 17114.36 88888.00 2019-05-07 22:19:35.000 127 33829.45 268.33 17114.34 37912.94 2019-05-07 22:19:36.000 127 33829.42 268.34 17114.33 88888.00 2019-05-07 22:19:37.000 127 33829.42 268.38 17114.33 88888.00 2019-05-07 22:19:38.000 127 33829.41 268.40 17114.33 88888.00 2019-05-07 22:19:39.000 127 33829.41 268.37 17114.30 88888.00 2019-05-07 22:19:40.000 127 33829.42 268.43 17114.29 37912.92 2019-05-07 22:19:41.000 127 33829.44 268.48 17114.31 88888.00 2019-05-07 22:19:42.000 127 33829.45 268.38 17114.33 88888.00 2019-05-07 22:19:43.000 127 33829.45 268.34 17114.29 88888.00 2019-05-07 22:19:44.000 127 33829.42 268.34 17114.32 88888.00 2019-05-07 22:19:45.000 127 33829.41 268.33 17114.33 37912.93 2019-05-07 22:19:46.000 127 33829.41 268.31 17114.32 88888.00 2019-05-07 22:19:47.000 127 33829.39 268.38 17114.33 88888.00 2019-05-07 22:19:48.000 127 33829.39 268.41 17114.32 88888.00 2019-05-07 22:19:49.000 127 33829.39 268.40 17114.31 88888.00 2019-05-07 22:19:50.000 127 33829.36 268.35 17114.35 37912.99 2019-05-07 22:19:51.000 127 33829.38 268.42 17114.33 88888.00 2019-05-07 22:19:52.000 127 33829.41 268.46 17114.33 88888.00 2019-05-07 22:19:53.000 127 33829.44 268.47 17114.31 88888.00 2019-05-07 22:19:54.000 127 33829.42 268.45 17114.34 88888.00 2019-05-07 22:19:55.000 127 33829.40 268.48 17114.34 37912.99 2019-05-07 22:19:56.000 127 33829.41 268.49 17114.33 88888.00 2019-05-07 22:19:57.000 127 33829.45 268.52 17114.32 88888.00 2019-05-07 22:19:58.000 127 33829.47 268.49 17114.30 88888.00 2019-05-07 22:19:59.000 127 33829.50 268.47 17114.29 88888.00 2019-05-07 22:20:00.000 127 33829.51 268.52 17114.34 37912.97 2019-05-07 22:20:01.000 127 33829.49 268.49 17114.34 88888.00 2019-05-07 22:20:02.000 127 33829.46 268.45 17114.33 88888.00 2019-05-07 22:20:03.000 127 33829.43 268.47 17114.32 88888.00 2019-05-07 22:20:04.000 127 33829.43 268.50 17114.36 88888.00 2019-05-07 22:20:05.000 127 33829.46 268.50 17114.34 37913.02 2019-05-07 22:20:06.000 127 33829.50 268.53 17114.37 88888.00 2019-05-07 22:20:07.000 127 33829.53 268.54 17114.37 88888.00 2019-05-07 22:20:08.000 127 33829.54 268.56 17114.36 88888.00 2019-05-07 22:20:09.000 127 33829.54 268.57 17114.38 88888.00 2019-05-07 22:20:10.000 127 33829.54 268.56 17114.36 37913.00 2019-05-07 22:20:11.000 127 33829.55 268.55 17114.35 88888.00 2019-05-07 22:20:12.000 127 33829.55 268.56 17114.34 88888.00 2019-05-07 22:20:13.000 127 33829.56 268.57 17114.32 88888.00 2019-05-07 22:20:14.000 127 33829.54 268.58 17114.36 88888.00 2019-05-07 22:20:15.000 127 33829.53 268.54 17114.37 37913.05 2019-05-07 22:20:16.000 127 33829.55 268.55 17114.35 88888.00 2019-05-07 22:20:17.000 127 33829.58 268.63 17114.35 88888.00 2019-05-07 22:20:18.000 127 33829.54 268.65 17114.33 88888.00 2019-05-07 22:20:19.000 127 33829.57 268.66 17114.33 88888.00 2019-05-07 22:20:20.000 127 33829.55 268.66 17114.32 37913.15 2019-05-07 22:20:21.000 127 33829.58 268.69 17114.31 88888.00 2019-05-07 22:20:22.000 127 33829.62 268.67 17114.32 88888.00 2019-05-07 22:20:23.000 127 33829.63 268.65 17114.33 88888.00 2019-05-07 22:20:24.000 127 33829.59 268.65 17114.33 88888.00 2019-05-07 22:20:25.000 127 33829.57 268.65 17114.29 37913.13 2019-05-07 22:20:26.000 127 33829.59 268.68 17114.27 88888.00 2019-05-07 22:20:27.000 127 33829.56 268.71 17114.26 88888.00 2019-05-07 22:20:28.000 127 33829.56 268.67 17114.29 88888.00 2019-05-07 22:20:29.000 127 33829.59 268.67 17114.32 88888.00 2019-05-07 22:20:30.000 127 33829.54 268.67 17114.29 37913.02 2019-05-07 22:20:31.000 127 33829.53 268.75 17114.30 88888.00 2019-05-07 22:20:32.000 127 33829.53 268.78 17114.35 88888.00 2019-05-07 22:20:33.000 127 33829.57 268.83 17114.35 88888.00 2019-05-07 22:20:34.000 127 33829.60 268.78 17114.34 88888.00 2019-05-07 22:20:35.000 127 33829.59 268.71 17114.36 37913.15 2019-05-07 22:20:36.000 127 33829.59 268.75 17114.36 88888.00 2019-05-07 22:20:37.000 127 33829.59 268.74 17114.32 88888.00 2019-05-07 22:20:38.000 127 33829.56 268.73 17114.29 88888.00 2019-05-07 22:20:39.000 127 33829.57 268.72 17114.31 88888.00 2019-05-07 22:20:40.000 127 33829.57 268.69 17114.30 37913.11 2019-05-07 22:20:41.000 127 33829.58 268.73 17114.30 88888.00 2019-05-07 22:20:42.000 127 33829.57 268.72 17114.22 88888.00 2019-05-07 22:20:43.000 127 33829.55 268.71 17114.26 88888.00 2019-05-07 22:20:44.000 127 33829.55 268.75 17114.30 88888.00 2019-05-07 22:20:45.000 127 33829.60 268.76 17114.32 37913.17 2019-05-07 22:20:46.000 127 33829.57 268.79 17114.33 88888.00 2019-05-07 22:20:47.000 127 33829.53 268.82 17114.33 88888.00 2019-05-07 22:20:48.000 127 33829.48 268.87 17114.30 88888.00 2019-05-07 22:20:49.000 127 33829.54 268.88 17114.29 88888.00 2019-05-07 22:20:50.000 127 33829.54 268.82 17114.25 37913.11 2019-05-07 22:20:51.000 127 33829.57 268.90 17114.21 88888.00 2019-05-07 22:20:52.000 127 33829.53 268.97 17114.23 88888.00 2019-05-07 22:20:53.000 127 33829.53 268.94 17114.23 88888.00 2019-05-07 22:20:54.000 127 33829.55 268.91 17114.21 88888.00 2019-05-07 22:20:55.000 127 33829.53 268.95 17114.26 37913.07 2019-05-07 22:20:56.000 127 33829.52 268.92 17114.30 88888.00 2019-05-07 22:20:57.000 127 33829.51 268.95 17114.31 88888.00 2019-05-07 22:20:58.000 127 33829.50 268.93 17114.29 88888.00 2019-05-07 22:20:59.000 127 33829.50 268.90 17114.32 88888.00 2019-05-07 22:21:00.000 127 33829.51 268.91 17114.30 37913.06 2019-05-07 22:21:01.000 127 33829.51 268.91 17114.27 88888.00 2019-05-07 22:21:02.000 127 33829.52 268.84 17114.27 88888.00 2019-05-07 22:21:03.000 127 33829.50 268.87 17114.30 88888.00 2019-05-07 22:21:04.000 127 33829.46 268.89 17114.31 88888.00 2019-05-07 22:21:05.000 127 33829.47 268.93 17114.30 37912.96 2019-05-07 22:21:06.000 127 33829.48 268.95 17114.31 88888.00 2019-05-07 22:21:07.000 127 33829.47 268.95 17114.29 88888.00 2019-05-07 22:21:08.000 127 33829.45 268.94 17114.34 88888.00 2019-05-07 22:21:09.000 127 33829.44 268.92 17114.32 88888.00 2019-05-07 22:21:10.000 127 33829.47 268.87 17114.28 37913.07 2019-05-07 22:21:11.000 127 33829.50 268.92 17114.31 88888.00 2019-05-07 22:21:12.000 127 33829.49 268.93 17114.29 88888.00 2019-05-07 22:21:13.000 127 33829.50 268.90 17114.33 88888.00 2019-05-07 22:21:14.000 127 33829.50 268.82 17114.37 88888.00 2019-05-07 22:21:15.000 127 33829.52 268.79 17114.37 37913.08 2019-05-07 22:21:16.000 127 33829.54 268.78 17114.36 88888.00 2019-05-07 22:21:17.000 127 33829.53 268.82 17114.36 88888.00 2019-05-07 22:21:18.000 127 33829.52 268.77 17114.31 88888.00 2019-05-07 22:21:19.000 127 33829.52 268.79 17114.29 88888.00 2019-05-07 22:21:20.000 127 33829.50 268.81 17114.30 37913.03 2019-05-07 22:21:21.000 127 33829.49 268.81 17114.31 88888.00 2019-05-07 22:21:22.000 127 33829.51 268.82 17114.28 88888.00 2019-05-07 22:21:23.000 127 33829.53 268.80 17114.29 88888.00 2019-05-07 22:21:24.000 127 33829.49 268.78 17114.29 88888.00 2019-05-07 22:21:25.000 127 33829.51 268.83 17114.34 37913.09 2019-05-07 22:21:26.000 127 33829.51 268.80 17114.33 88888.00 2019-05-07 22:21:27.000 127 33829.48 268.78 17114.31 88888.00 2019-05-07 22:21:28.000 127 33829.46 268.79 17114.31 88888.00 2019-05-07 22:21:29.000 127 33829.48 268.83 17114.33 88888.00 2019-05-07 22:21:30.000 127 33829.48 268.86 17114.33 37912.93 2019-05-07 22:21:31.000 127 33829.49 268.85 17114.34 88888.00 2019-05-07 22:21:32.000 127 33829.47 268.86 17114.34 88888.00 2019-05-07 22:21:33.000 127 33829.46 268.84 17114.28 88888.00 2019-05-07 22:21:34.000 127 33829.47 268.86 17114.27 88888.00 2019-05-07 22:21:35.000 127 33829.46 268.87 17114.29 37913.02 2019-05-07 22:21:36.000 127 33829.45 268.87 17114.29 88888.00 2019-05-07 22:21:37.000 127 33829.47 268.89 17114.31 88888.00 2019-05-07 22:21:38.000 127 33829.48 268.90 17114.32 88888.00 2019-05-07 22:21:39.000 127 33829.51 268.93 17114.32 88888.00 2019-05-07 22:21:40.000 127 33829.52 268.94 17114.33 37913.02 2019-05-07 22:21:41.000 127 33829.51 268.95 17114.35 88888.00 2019-05-07 22:21:42.000 127 33829.45 268.96 17114.32 88888.00 2019-05-07 22:21:43.000 127 33829.45 268.99 17114.30 88888.00 2019-05-07 22:21:44.000 127 33829.48 268.96 17114.34 88888.00 2019-05-07 22:21:45.000 127 33829.45 268.92 17114.34 37913.02 2019-05-07 22:21:46.000 127 33829.42 268.92 17114.33 88888.00 2019-05-07 22:21:47.000 127 33829.44 269.01 17114.37 88888.00 2019-05-07 22:21:48.000 127 33829.46 269.02 17114.37 88888.00 2019-05-07 22:21:49.000 127 33829.45 269.04 17114.36 88888.00 2019-05-07 22:21:50.000 127 33829.48 269.02 17114.36 37913.06 2019-05-07 22:21:51.000 127 33829.51 269.02 17114.32 88888.00 2019-05-07 22:21:52.000 127 33829.52 269.05 17114.31 88888.00 2019-05-07 22:21:53.000 127 33829.52 269.04 17114.30 88888.00 2019-05-07 22:21:54.000 127 33829.53 269.03 17114.31 88888.00 2019-05-07 22:21:55.000 127 33829.53 269.03 17114.27 37913.07 2019-05-07 22:21:56.000 127 33829.51 269.06 17114.29 88888.00 2019-05-07 22:21:57.000 127 33829.48 269.06 17114.24 88888.00 2019-05-07 22:21:58.000 127 33829.46 269.06 17114.30 88888.00 2019-05-07 22:21:59.000 127 33829.49 269.12 17114.30 88888.00 2019-05-07 22:22:00.000 127 33829.46 269.10 17114.35 37912.95 2019-05-07 22:22:01.000 127 33829.47 269.09 17114.35 88888.00 2019-05-07 22:22:02.000 127 33829.45 269.10 17114.30 88888.00 2019-05-07 22:22:03.000 127 33829.45 269.09 17114.28 88888.00 2019-05-07 22:22:04.000 127 33829.46 269.06 17114.31 88888.00 2019-05-07 22:22:05.000 127 33829.48 269.09 17114.34 37912.98 2019-05-07 22:22:06.000 127 33829.42 269.08 17114.33 88888.00 2019-05-07 22:22:07.000 127 33829.42 269.09 17114.33 88888.00 2019-05-07 22:22:08.000 127 33829.40 269.04 17114.40 88888.00 2019-05-07 22:22:09.000 127 33829.38 269.06 17114.38 88888.00 2019-05-07 22:22:10.000 127 33829.38 269.09 17114.36 37912.96 2019-05-07 22:22:11.000 127 33829.36 269.10 17114.38 88888.00 2019-05-07 22:22:12.000 127 33829.37 269.16 17114.36 88888.00 2019-05-07 22:22:13.000 127 33829.35 269.17 17114.36 88888.00 2019-05-07 22:22:14.000 127 33829.32 269.20 17114.36 88888.00 2019-05-07 22:22:15.000 127 33829.32 269.13 17114.35 37912.94 2019-05-07 22:22:16.000 127 33829.34 269.10 17114.35 88888.00 2019-05-07 22:22:17.000 127 33829.33 269.16 17114.33 88888.00 2019-05-07 22:22:18.000 127 33829.34 269.14 17114.30 88888.00 2019-05-07 22:22:19.000 127 33829.37 269.15 17114.26 88888.00 2019-05-07 22:22:20.000 127 33829.36 269.15 17114.26 37912.98 2019-05-07 22:22:21.000 127 33829.39 269.20 17114.32 88888.00 2019-05-07 22:22:22.000 127 33829.37 269.20 17114.31 88888.00 2019-05-07 22:22:23.000 127 33829.33 269.15 17114.32 88888.00 2019-05-07 22:22:24.000 127 33829.33 269.10 17114.32 88888.00 2019-05-07 22:22:25.000 127 33829.30 269.07 17114.33 37912.97 2019-05-07 22:22:26.000 127 33829.27 269.09 17114.32 88888.00 2019-05-07 22:22:27.000 127 33829.30 269.12 17114.34 88888.00 2019-05-07 22:22:28.000 127 33829.30 269.14 17114.37 88888.00 2019-05-07 22:22:29.000 127 33829.31 269.15 17114.35 88888.00 2019-05-07 22:22:30.000 127 33829.31 269.17 17114.34 37912.83 2019-05-07 22:22:31.000 127 33829.31 269.16 17114.30 88888.00 2019-05-07 22:22:32.000 127 33829.29 269.18 17114.29 88888.00 2019-05-07 22:22:33.000 127 33829.31 269.15 17114.30 88888.00 2019-05-07 22:22:34.000 127 33829.31 269.13 17114.34 88888.00 2019-05-07 22:22:35.000 127 33829.32 269.13 17114.35 37912.97 2019-05-07 22:22:36.000 127 33829.30 269.11 17114.35 88888.00 2019-05-07 22:22:37.000 127 33829.31 269.10 17114.30 88888.00 2019-05-07 22:22:38.000 127 33829.31 269.07 17114.31 88888.00 2019-05-07 22:22:39.000 127 33829.28 269.07 17114.30 88888.00 2019-05-07 22:22:40.000 127 33829.30 269.13 17114.31 37912.91 2019-05-07 22:22:41.000 127 33829.28 269.14 17114.36 88888.00 2019-05-07 22:22:42.000 127 33829.25 269.18 17114.40 88888.00 2019-05-07 22:22:43.000 127 33829.26 269.18 17114.35 88888.00 2019-05-07 22:22:44.000 127 33829.27 269.18 17114.33 88888.00 2019-05-07 22:22:45.000 127 33829.27 269.20 17114.34 37912.87 2019-05-07 22:22:46.000 127 33829.27 269.23 17114.39 88888.00 2019-05-07 22:22:47.000 127 33829.28 269.19 17114.44 88888.00 2019-05-07 22:22:48.000 127 33829.28 269.20 17114.43 88888.00 2019-05-07 22:22:49.000 127 33829.30 269.21 17114.39 88888.00 2019-05-07 22:22:50.000 127 33829.30 269.24 17114.37 37912.78 2019-05-07 22:22:51.000 127 33829.29 269.23 17114.34 88888.00 2019-05-07 22:22:52.000 127 33829.30 269.24 17114.35 88888.00 2019-05-07 22:22:53.000 127 33829.30 269.25 17114.37 88888.00 2019-05-07 22:22:54.000 127 33829.26 269.22 17114.35 88888.00 2019-05-07 22:22:55.000 127 33829.24 269.24 17114.34 37912.85 2019-05-07 22:22:56.000 127 33829.25 269.23 17114.35 88888.00 2019-05-07 22:22:57.000 127 33829.28 269.23 17114.37 88888.00 2019-05-07 22:22:58.000 127 33829.29 269.22 17114.35 88888.00 2019-05-07 22:22:59.000 127 33829.30 269.23 17114.33 88888.00 2019-05-07 22:23:00.000 127 33829.32 269.26 17114.34 37912.86 2019-05-07 22:23:01.000 127 33829.32 269.24 17114.40 88888.00 2019-05-07 22:23:02.000 127 33829.33 269.23 17114.41 88888.00 2019-05-07 22:23:03.000 127 33829.36 269.22 17114.43 88888.00 2019-05-07 22:23:04.000 127 33829.36 269.22 17114.41 88888.00 2019-05-07 22:23:05.000 127 33829.31 269.20 17114.41 37912.87 2019-05-07 22:23:06.000 127 33829.29 269.23 17114.36 88888.00 2019-05-07 22:23:07.000 127 33829.29 269.24 17114.36 88888.00 2019-05-07 22:23:08.000 127 33829.30 269.30 17114.33 88888.00 2019-05-07 22:23:09.000 127 33829.31 269.29 17114.40 88888.00 2019-05-07 22:23:10.000 127 33829.31 269.23 17114.37 37912.92 2019-05-07 22:23:11.000 127 33829.32 269.18 17114.36 88888.00 2019-05-07 22:23:12.000 127 33829.33 269.20 17114.33 88888.00 2019-05-07 22:23:13.000 127 33829.36 269.23 17114.38 88888.00 2019-05-07 22:23:14.000 127 33829.35 269.25 17114.36 88888.00 2019-05-07 22:23:15.000 127 33829.33 269.17 17114.34 37912.96 2019-05-07 22:23:16.000 127 33829.34 269.15 17114.38 88888.00 2019-05-07 22:23:17.000 127 33829.35 269.19 17114.34 88888.00 2019-05-07 22:23:18.000 127 33829.33 269.22 17114.31 88888.00 2019-05-07 22:23:19.000 127 33829.33 269.23 17114.30 88888.00 2019-05-07 22:23:20.000 127 33829.33 269.27 17114.31 37912.91 2019-05-07 22:23:21.000 127 33829.34 269.29 17114.31 88888.00 2019-05-07 22:23:22.000 127 33829.31 269.29 17114.31 88888.00 2019-05-07 22:23:23.000 127 33829.30 269.30 17114.33 88888.00 2019-05-07 22:23:24.000 127 33829.33 269.32 17114.35 88888.00 2019-05-07 22:23:25.000 127 33829.32 269.36 17114.33 37912.94 2019-05-07 22:23:26.000 127 33829.34 269.40 17114.39 88888.00 2019-05-07 22:23:27.000 127 33829.35 269.37 17114.43 88888.00 2019-05-07 22:23:28.000 127 33829.36 269.41 17114.39 88888.00 2019-05-07 22:23:29.000 127 33829.39 269.45 17114.40 88888.00 2019-05-07 22:23:30.000 127 33829.40 269.43 17114.37 37913.01 2019-05-07 22:23:31.000 127 33829.39 269.43 17114.35 88888.00 2019-05-07 22:23:32.000 127 33829.36 269.49 17114.36 88888.00 2019-05-07 22:23:33.000 127 33829.40 269.44 17114.35 88888.00 2019-05-07 22:23:34.000 127 33829.43 269.41 17114.32 88888.00 2019-05-07 22:23:35.000 127 33829.43 269.39 17114.36 37912.93 2019-05-07 22:23:36.000 127 33829.41 269.38 17114.35 88888.00 2019-05-07 22:23:37.000 127 33829.40 269.43 17114.34 88888.00 2019-05-07 22:23:38.000 127 33829.41 269.45 17114.31 88888.00 2019-05-07 22:23:39.000 127 33829.38 269.44 17114.31 88888.00 2019-05-07 22:23:40.000 127 33829.40 269.42 17114.33 37912.91 2019-05-07 22:23:41.000 127 33829.45 269.45 17114.37 88888.00 2019-05-07 22:23:42.000 127 33829.44 269.44 17114.35 88888.00 2019-05-07 22:23:43.000 127 33829.46 269.40 17114.33 88888.00 2019-05-07 22:23:44.000 127 33829.45 269.45 17114.31 88888.00 2019-05-07 22:23:45.000 127 33829.44 269.51 17114.35 37913.02 2019-05-07 22:23:46.000 127 33829.43 269.52 17114.35 88888.00 2019-05-07 22:23:47.000 127 33829.46 269.51 17114.36 88888.00 2019-05-07 22:23:48.000 127 33829.47 269.52 17114.34 88888.00 2019-05-07 22:23:49.000 127 33829.48 269.55 17114.33 88888.00 2019-05-07 22:23:50.000 127 33829.49 269.56 17114.33 37913.06 2019-05-07 22:23:51.000 127 33829.47 269.54 17114.34 88888.00 2019-05-07 22:23:52.000 127 33829.44 269.53 17114.28 88888.00 2019-05-07 22:23:53.000 127 33829.47 269.55 17114.27 88888.00 2019-05-07 22:23:54.000 127 33829.46 269.56 17114.30 88888.00 2019-05-07 22:23:55.000 127 33829.43 269.58 17114.28 37913.01 2019-05-07 22:23:56.000 127 33829.43 269.58 17114.30 88888.00 2019-05-07 22:23:57.000 127 33829.42 269.60 17114.30 88888.00 2019-05-07 22:23:58.000 127 33829.47 269.63 17114.33 88888.00 2019-05-07 22:23:59.000 127 33829.49 269.64 17114.34 88888.00 2019-05-07 22:24:00.000 127 33829.45 269.57 17114.33 37913.00 2019-05-07 22:24:01.000 127 33829.43 269.61 17114.32 88888.00 2019-05-07 22:24:02.000 127 33829.41 269.61 17114.30 88888.00 2019-05-07 22:24:03.000 127 33829.38 269.61 17114.29 88888.00 2019-05-07 22:24:04.000 127 33829.34 269.61 17114.32 88888.00 2019-05-07 22:24:05.000 127 33829.35 269.62 17114.32 37912.91 2019-05-07 22:24:06.000 127 33829.34 269.63 17114.30 88888.00 2019-05-07 22:24:07.000 127 33829.30 269.66 17114.34 88888.00 2019-05-07 22:24:08.000 127 33829.26 269.68 17114.33 88888.00 2019-05-07 22:24:09.000 127 33829.28 269.66 17114.34 88888.00 2019-05-07 22:24:10.000 127 33829.31 269.64 17114.36 37912.87 2019-05-07 22:24:11.000 127 33829.31 269.61 17114.37 88888.00 2019-05-07 22:24:12.000 127 33829.28 269.56 17114.38 88888.00 2019-05-07 22:24:13.000 127 33829.28 269.57 17114.33 88888.00 2019-05-07 22:24:14.000 127 33829.28 269.57 17114.35 88888.00 2019-05-07 22:24:15.000 127 33829.22 269.58 17114.33 37912.94 2019-05-07 22:24:16.000 127 33829.20 269.57 17114.37 88888.00 2019-05-07 22:24:17.000 127 33829.19 269.59 17114.36 88888.00 2019-05-07 22:24:18.000 127 33829.23 269.62 17114.37 88888.00 2019-05-07 22:24:19.000 127 33829.23 269.58 17114.37 88888.00 2019-05-07 22:24:20.000 127 33829.23 269.56 17114.41 37912.80 2019-05-07 22:24:21.000 127 33829.25 269.53 17114.36 88888.00 2019-05-07 22:24:22.000 127 33829.24 269.54 17114.37 88888.00 2019-05-07 22:24:23.000 127 33829.20 269.53 17114.33 88888.00 2019-05-07 22:24:24.000 127 33829.17 269.50 17114.36 88888.00 2019-05-07 22:24:25.000 127 33829.17 269.54 17114.38 37912.77 2019-05-07 22:24:26.000 127 33829.13 269.53 17114.38 88888.00 2019-05-07 22:24:27.000 127 33829.13 269.55 17114.39 88888.00 2019-05-07 22:24:28.000 127 33829.10 269.57 17114.37 88888.00 2019-05-07 22:24:29.000 127 33829.11 269.55 17114.36 88888.00 2019-05-07 22:24:30.000 127 33829.11 269.54 17114.38 37912.80 2019-05-07 22:24:31.000 127 33829.10 269.53 17114.39 88888.00 2019-05-07 22:24:32.000 127 33829.07 269.50 17114.38 88888.00 2019-05-07 22:24:33.000 127 33829.09 269.52 17114.37 88888.00 2019-05-07 22:24:34.000 127 33829.12 269.54 17114.39 88888.00 2019-05-07 22:24:35.000 127 33829.12 269.51 17114.40 37912.74 2019-05-07 22:24:36.000 127 33829.11 269.54 17114.41 88888.00 2019-05-07 22:24:37.000 127 33829.10 269.60 17114.41 88888.00 2019-05-07 22:24:38.000 127 33829.15 269.61 17114.41 88888.00 2019-05-07 22:24:39.000 127 33829.15 269.58 17114.37 88888.00 2019-05-07 22:24:40.000 127 33829.15 269.63 17114.34 37912.75 2019-05-07 22:24:41.000 127 33829.12 269.64 17114.37 88888.00 2019-05-07 22:24:42.000 127 33829.12 269.61 17114.36 88888.00 2019-05-07 22:24:43.000 127 33829.13 269.60 17114.35 88888.00 2019-05-07 22:24:44.000 127 33829.11 269.63 17114.35 88888.00 2019-05-07 22:24:45.000 127 33829.11 269.59 17114.36 37912.64 2019-05-07 22:24:46.000 127 33829.10 269.57 17114.36 88888.00 2019-05-07 22:24:47.000 127 33829.15 269.63 17114.34 88888.00 2019-05-07 22:24:48.000 127 33829.17 269.67 17114.34 88888.00 2019-05-07 22:24:49.000 127 33829.15 269.68 17114.31 88888.00 2019-05-07 22:24:50.000 127 33829.17 269.68 17114.30 37912.79 2019-05-07 22:24:51.000 127 33829.18 269.67 17114.30 88888.00 2019-05-07 22:24:52.000 127 33829.16 269.69 17114.28 88888.00 2019-05-07 22:24:53.000 127 33829.18 269.71 17114.33 88888.00 2019-05-07 22:24:54.000 127 33829.18 269.68 17114.35 88888.00 2019-05-07 22:24:55.000 127 33829.21 269.68 17114.36 37912.88 2019-05-07 22:24:56.000 127 33829.19 269.66 17114.34 88888.00 2019-05-07 22:24:57.000 127 33829.21 269.68 17114.34 88888.00 2019-05-07 22:24:58.000 127 33829.23 269.73 17114.33 88888.00 2019-05-07 22:24:59.000 127 33829.26 269.71 17114.34 88888.00 2019-05-07 22:25:00.000 127 33829.23 269.73 17114.31 37912.94 2019-05-07 22:25:01.000 127 33829.25 269.70 17114.32 88888.00 2019-05-07 22:25:02.000 127 33829.26 269.71 17114.35 88888.00 2019-05-07 22:25:03.000 127 33829.26 269.71 17114.35 88888.00 2019-05-07 22:25:04.000 127 33829.29 269.76 17114.38 88888.00 2019-05-07 22:25:05.000 127 33829.28 269.74 17114.39 37912.75 2019-05-07 22:25:06.000 127 33829.27 269.74 17114.37 88888.00 2019-05-07 22:25:07.000 127 33829.27 269.73 17114.32 88888.00 2019-05-07 22:25:08.000 127 33829.29 269.70 17114.31 88888.00 2019-05-07 22:25:09.000 127 33829.31 269.67 17114.31 88888.00 2019-05-07 22:25:10.000 127 33829.29 269.69 17114.31 37912.86 2019-05-07 22:25:11.000 127 33829.28 269.75 17114.30 88888.00 2019-05-07 22:25:12.000 127 33829.26 269.75 17114.30 88888.00 2019-05-07 22:25:13.000 127 33829.26 269.79 17114.31 88888.00 2019-05-07 22:25:14.000 127 33829.29 269.76 17114.35 88888.00 2019-05-07 22:25:15.000 127 33829.30 269.75 17114.38 37912.88 2019-05-07 22:25:16.000 127 33829.31 269.77 17114.36 88888.00 2019-05-07 22:25:17.000 127 33829.36 269.76 17114.36 88888.00 2019-05-07 22:25:18.000 127 33829.37 269.74 17114.33 88888.00 2019-05-07 22:25:19.000 127 33829.37 269.71 17114.33 88888.00 2019-05-07 22:25:20.000 127 33829.40 269.71 17114.38 37912.81 2019-05-07 22:25:21.000 127 33829.39 269.71 17114.40 88888.00 2019-05-07 22:25:22.000 127 33829.39 269.72 17114.38 88888.00 2019-05-07 22:25:23.000 127 33829.40 269.75 17114.34 88888.00 2019-05-07 22:25:24.000 127 33829.39 269.70 17114.34 88888.00 2019-05-07 22:25:25.000 127 33829.42 269.69 17114.36 37912.82 2019-05-07 22:25:26.000 127 33829.43 269.70 17114.34 88888.00 2019-05-07 22:25:27.000 127 33829.44 269.68 17114.35 88888.00 2019-05-07 22:25:28.000 127 33829.40 269.65 17114.34 88888.00 2019-05-07 22:25:29.000 127 33829.37 269.68 17114.36 88888.00 2019-05-07 22:25:30.000 127 33829.37 269.67 17114.37 37912.79 2019-05-07 22:25:31.000 127 33829.38 269.65 17114.39 88888.00 2019-05-07 22:25:32.000 127 33829.34 269.62 17114.34 88888.00 2019-05-07 22:25:33.000 127 33829.34 269.58 17114.35 88888.00 2019-05-07 22:25:34.000 127 33829.36 269.57 17114.35 88888.00 2019-05-07 22:25:35.000 127 33829.37 269.60 17114.33 37912.96 2019-05-07 22:25:36.000 127 33829.37 269.58 17114.33 88888.00 2019-05-07 22:25:37.000 127 33829.37 269.60 17114.34 88888.00 2019-05-07 22:25:38.000 127 33829.34 269.58 17114.38 88888.00 2019-05-07 22:25:39.000 127 33829.34 269.57 17114.40 88888.00 2019-05-07 22:25:40.000 127 33829.34 269.52 17114.41 37912.86 2019-05-07 22:25:41.000 127 33829.30 269.49 17114.36 88888.00 2019-05-07 22:25:42.000 127 33829.32 269.50 17114.36 88888.00 2019-05-07 22:25:43.000 127 33829.35 269.54 17114.37 88888.00 2019-05-07 22:25:44.000 127 33829.31 269.48 17114.34 88888.00 2019-05-07 22:25:45.000 127 33829.29 269.44 17114.32 37912.90 2019-05-07 22:25:46.000 127 33829.30 269.46 17114.34 88888.00 2019-05-07 22:25:47.000 127 33829.32 269.46 17114.35 88888.00 2019-05-07 22:25:48.000 127 33829.34 269.48 17114.38 88888.00 2019-05-07 22:25:49.000 127 33829.30 269.49 17114.34 88888.00 2019-05-07 22:25:50.000 127 33829.28 269.48 17114.33 37913.01 2019-05-07 22:25:51.000 127 33829.31 269.47 17114.36 88888.00 2019-05-07 22:25:52.000 127 33829.33 269.45 17114.38 88888.00 2019-05-07 22:25:53.000 127 33829.30 269.41 17114.40 88888.00 2019-05-07 22:25:54.000 127 33829.34 269.40 17114.42 88888.00 2019-05-07 22:25:55.000 127 33829.34 269.39 17114.36 37912.93 2019-05-07 22:25:56.000 127 33829.35 269.38 17114.39 88888.00 2019-05-07 22:25:57.000 127 33829.35 269.42 17114.42 88888.00 2019-05-07 22:25:58.000 127 33829.35 269.43 17114.40 88888.00 2019-05-07 22:25:59.000 127 33829.35 269.41 17114.41 88888.00 2019-05-07 22:26:00.000 127 33829.35 269.37 17114.44 37912.93 2019-05-07 22:26:01.000 127 33829.35 269.40 17114.42 88888.00 2019-05-07 22:26:02.000 127 33829.37 269.41 17114.44 88888.00 2019-05-07 22:26:03.000 127 33829.35 269.41 17114.39 88888.00 2019-05-07 22:26:04.000 127 33829.34 269.42 17114.39 88888.00 2019-05-07 22:26:05.000 127 33829.36 269.35 17114.37 37912.97 2019-05-07 22:26:06.000 127 33829.35 269.34 17114.35 88888.00 2019-05-07 22:26:07.000 127 33829.37 269.32 17114.34 88888.00 2019-05-07 22:26:08.000 127 33829.38 269.36 17114.36 88888.00 2019-05-07 22:26:09.000 127 33829.39 269.39 17114.39 88888.00 2019-05-07 22:26:10.000 127 33829.38 269.36 17114.34 37913.03 2019-05-07 22:26:11.000 127 33829.36 269.37 17114.39 88888.00 2019-05-07 22:26:12.000 127 33829.41 269.38 17114.40 88888.00 2019-05-07 22:26:13.000 127 33829.42 269.38 17114.38 88888.00 2019-05-07 22:26:14.000 127 33829.39 269.37 17114.40 88888.00 2019-05-07 22:26:15.000 127 33829.43 269.37 17114.40 37913.03 2019-05-07 22:26:16.000 127 33829.45 269.39 17114.39 88888.00 2019-05-07 22:26:17.000 127 33829.43 269.38 17114.35 88888.00 2019-05-07 22:26:18.000 127 33829.46 269.39 17114.36 88888.00 2019-05-07 22:26:19.000 127 33829.50 269.38 17114.36 88888.00 2019-05-07 22:26:20.000 127 33829.45 269.38 17114.35 37913.06 2019-05-07 22:26:21.000 127 33829.43 269.39 17114.42 88888.00 2019-05-07 22:26:22.000 127 33829.45 269.43 17114.43 88888.00 2019-05-07 22:26:23.000 127 33829.46 269.45 17114.43 88888.00 2019-05-07 22:26:24.000 127 33829.46 269.41 17114.40 88888.00 2019-05-07 22:26:25.000 127 33829.48 269.40 17114.40 37913.04 2019-05-07 22:26:26.000 127 33829.52 269.41 17114.37 88888.00 2019-05-07 22:26:27.000 127 33829.49 269.41 17114.37 88888.00 2019-05-07 22:26:28.000 127 33829.50 269.41 17114.36 88888.00 2019-05-07 22:26:29.000 127 33829.47 269.38 17114.37 88888.00 2019-05-07 22:26:30.000 127 33829.45 269.39 17114.35 37913.04 2019-05-07 22:26:31.000 127 33829.54 269.44 17114.38 88888.00 2019-05-07 22:26:32.000 127 33829.53 269.49 17114.37 88888.00 2019-05-07 22:26:33.000 127 33829.51 269.51 17114.36 88888.00 2019-05-07 22:26:34.000 127 33829.54 269.51 17114.37 88888.00 2019-05-07 22:26:35.000 127 33829.57 269.50 17114.37 37913.05 2019-05-07 22:26:36.000 127 33829.57 269.46 17114.34 88888.00 2019-05-07 22:26:37.000 127 33829.54 269.48 17114.34 88888.00 2019-05-07 22:26:38.000 127 33829.55 269.49 17114.32 88888.00 2019-05-07 22:26:39.000 127 33829.59 269.47 17114.33 88888.00 2019-05-07 22:26:40.000 127 33829.56 269.49 17114.32 37913.09 2019-05-07 22:26:41.000 127 33829.57 269.50 17114.32 88888.00 2019-05-07 22:26:42.000 127 33829.57 269.48 17114.39 88888.00 2019-05-07 22:26:43.000 127 33829.58 269.48 17114.37 88888.00 2019-05-07 22:26:44.000 127 33829.62 269.51 17114.36 88888.00 2019-05-07 22:26:45.000 127 33829.62 269.51 17114.40 37913.24 2019-05-07 22:26:46.000 127 33829.64 269.55 17114.39 88888.00 2019-05-07 22:26:47.000 127 33829.63 269.55 17114.35 88888.00 2019-05-07 22:26:48.000 127 33829.63 269.58 17114.34 88888.00 2019-05-07 22:26:49.000 127 33829.64 269.56 17114.36 88888.00 2019-05-07 22:26:50.000 127 33829.65 269.55 17114.37 37913.21 2019-05-07 22:26:51.000 127 33829.69 269.55 17114.39 88888.00 2019-05-07 22:26:52.000 127 33829.66 269.51 17114.39 88888.00 2019-05-07 22:26:53.000 127 33829.66 269.53 17114.40 88888.00 2019-05-07 22:26:54.000 127 33829.68 269.53 17114.38 88888.00 2019-05-07 22:26:55.000 127 33829.71 269.54 17114.36 37913.16 2019-05-07 22:26:56.000 127 33829.68 269.57 17114.35 88888.00 2019-05-07 22:26:57.000 127 33829.71 269.60 17114.36 88888.00 2019-05-07 22:26:58.000 127 33829.67 269.64 17114.36 88888.00 2019-05-07 22:26:59.000 127 33829.67 269.59 17114.39 88888.00 2019-05-07 22:27:00.000 127 33829.69 269.60 17114.38 37913.22 2019-05-07 22:27:01.000 127 33829.68 269.58 17114.35 88888.00 2019-05-07 22:27:02.000 127 33829.73 269.56 17114.35 88888.00 2019-05-07 22:27:03.000 127 33829.78 269.59 17114.37 88888.00 2019-05-07 22:27:04.000 127 33829.75 269.57 17114.39 88888.00 2019-05-07 22:27:05.000 127 33829.74 269.52 17114.38 37913.27 2019-05-07 22:27:06.000 127 33829.72 269.53 17114.38 88888.00 2019-05-07 22:27:07.000 127 33829.74 269.55 17114.38 88888.00 2019-05-07 22:27:08.000 127 33829.74 269.60 17114.39 88888.00 2019-05-07 22:27:09.000 127 33829.76 269.64 17114.40 88888.00 2019-05-07 22:27:10.000 127 33829.77 269.58 17114.43 37913.28 2019-05-07 22:27:11.000 127 33829.75 269.61 17114.43 88888.00 2019-05-07 22:27:12.000 127 33829.76 269.59 17114.41 88888.00 2019-05-07 22:27:13.000 127 33829.78 269.58 17114.40 88888.00 2019-05-07 22:27:14.000 127 33829.75 269.58 17114.38 88888.00 2019-05-07 22:27:15.000 127 33829.73 269.59 17114.36 37913.19 2019-05-07 22:27:16.000 127 33829.75 269.53 17114.32 88888.00 2019-05-07 22:27:17.000 127 33829.78 269.50 17114.31 88888.00 2019-05-07 22:27:18.000 127 33829.82 269.48 17114.31 88888.00 2019-05-07 22:27:19.000 127 33829.81 269.46 17114.30 88888.00 2019-05-07 22:27:20.000 127 33829.82 269.43 17114.28 37913.29 2019-05-07 22:27:21.000 127 33829.83 269.44 17114.33 88888.00 2019-05-07 22:27:22.000 127 33829.85 269.46 17114.31 88888.00 2019-05-07 22:27:23.000 127 33829.86 269.44 17114.32 88888.00 2019-05-07 22:27:24.000 127 33829.83 269.44 17114.32 88888.00 2019-05-07 22:27:25.000 127 33829.82 269.50 17114.32 37913.39 2019-05-07 22:27:26.000 127 33829.82 269.44 17114.33 88888.00 2019-05-07 22:27:27.000 127 33829.86 269.46 17114.36 88888.00 2019-05-07 22:27:28.000 127 33829.86 269.43 17114.35 88888.00 2019-05-07 22:27:29.000 127 33829.91 269.45 17114.38 88888.00 2019-05-07 22:27:30.000 127 33829.93 269.42 17114.38 37913.33 2019-05-07 22:27:31.000 127 33829.89 269.41 17114.37 88888.00 2019-05-07 22:27:32.000 127 33829.90 269.43 17114.40 88888.00 2019-05-07 22:27:33.000 127 33829.87 269.41 17114.38 88888.00 2019-05-07 22:27:34.000 127 33829.88 269.38 17114.38 88888.00 2019-05-07 22:27:35.000 127 33829.88 269.37 17114.38 37913.50 2019-05-07 22:27:36.000 127 33829.90 269.35 17114.38 88888.00 2019-05-07 22:27:37.000 127 33829.90 269.34 17114.39 88888.00 2019-05-07 22:27:38.000 127 33829.91 269.39 17114.37 88888.00 2019-05-07 22:27:39.000 127 33829.91 269.36 17114.33 88888.00 2019-05-07 22:27:40.000 127 33829.90 269.38 17114.38 37913.48 2019-05-07 22:27:41.000 127 33829.92 269.40 17114.40 88888.00 2019-05-07 22:27:42.000 127 33829.94 269.40 17114.39 88888.00 2019-05-07 22:27:43.000 127 33829.97 269.40 17114.41 88888.00 2019-05-07 22:27:44.000 127 33829.95 269.38 17114.40 88888.00 2019-05-07 22:27:45.000 127 33829.98 269.40 17114.38 37913.48 2019-05-07 22:27:46.000 127 33829.97 269.41 17114.35 88888.00 2019-05-07 22:27:47.000 127 33829.97 269.37 17114.33 88888.00 2019-05-07 22:27:48.000 127 33829.95 269.37 17114.35 88888.00 2019-05-07 22:27:49.000 127 33829.98 269.35 17114.39 88888.00 2019-05-07 22:27:50.000 127 33830.02 269.37 17114.40 37913.49 2019-05-07 22:27:51.000 127 33830.02 269.34 17114.39 88888.00 2019-05-07 22:27:52.000 127 33830.03 269.27 17114.41 88888.00 2019-05-07 22:27:53.000 127 33830.04 269.28 17114.43 88888.00 2019-05-07 22:27:54.000 127 33830.06 269.27 17114.44 88888.00 2019-05-07 22:27:55.000 127 33830.05 269.30 17114.41 37913.41 2019-05-07 22:27:56.000 127 33830.01 269.34 17114.39 88888.00 2019-05-07 22:27:57.000 127 33829.98 269.35 17114.38 88888.00 2019-05-07 22:27:58.000 127 33830.01 269.36 17114.37 88888.00 2019-05-07 22:27:59.000 127 33830.02 269.35 17114.40 88888.00 2019-05-07 22:28:00.000 127 33830.00 269.35 17114.38 37913.55 2019-05-07 22:28:01.000 127 33830.02 269.36 17114.38 88888.00 2019-05-07 22:28:02.000 127 33830.05 269.34 17114.43 88888.00 2019-05-07 22:28:03.000 127 33830.06 269.34 17114.45 88888.00 2019-05-07 22:28:04.000 127 33830.08 269.32 17114.44 88888.00 2019-05-07 22:28:05.000 127 33830.10 269.36 17114.37 37913.44 2019-05-07 22:28:06.000 127 33830.11 269.37 17114.34 88888.00 2019-05-07 22:28:07.000 127 33830.13 269.41 17114.34 88888.00 2019-05-07 22:28:08.000 127 33830.12 269.50 17114.35 88888.00 2019-05-07 22:28:09.000 127 33830.17 269.53 17114.37 88888.00 2019-05-07 22:28:10.000 127 33830.18 269.52 17114.37 37913.63 2019-05-07 22:28:11.000 127 33830.14 269.51 17114.37 88888.00 2019-05-07 22:28:12.000 127 33830.13 269.44 17114.39 88888.00 2019-05-07 22:28:13.000 127 33830.14 269.47 17114.43 88888.00 2019-05-07 22:28:14.000 127 33830.19 269.58 17114.41 88888.00 2019-05-07 22:28:15.000 127 33830.19 269.61 17114.40 37913.60 2019-05-07 22:28:16.000 127 33830.18 269.61 17114.37 88888.00 2019-05-07 22:28:17.000 127 33830.20 269.51 17114.35 88888.00 2019-05-07 22:28:18.000 127 33830.19 269.47 17114.40 88888.00 2019-05-07 22:28:19.000 127 33830.20 269.50 17114.41 88888.00 2019-05-07 22:28:20.000 127 33830.18 269.50 17114.37 37913.66 2019-05-07 22:28:21.000 127 33830.17 269.48 17114.35 88888.00 2019-05-07 22:28:22.000 127 33830.15 269.47 17114.33 88888.00 2019-05-07 22:28:23.000 127 33830.15 269.45 17114.29 88888.00 2019-05-07 22:28:24.000 127 33830.16 269.51 17114.27 88888.00 2019-05-07 22:28:25.000 127 33830.20 269.56 17114.30 37913.76 2019-05-07 22:28:26.000 127 33830.17 269.58 17114.28 88888.00 2019-05-07 22:28:27.000 127 33830.15 269.56 17114.28 88888.00 2019-05-07 22:28:28.000 127 33830.21 269.57 17114.29 88888.00 2019-05-07 22:28:29.000 127 33830.26 269.63 17114.35 88888.00 2019-05-07 22:28:30.000 127 33830.26 269.63 17114.35 37913.69 2019-05-07 22:28:31.000 127 33830.24 269.61 17114.34 88888.00 2019-05-07 22:28:32.000 127 33830.24 269.62 17114.36 88888.00 2019-05-07 22:28:33.000 127 33830.23 269.66 17114.37 88888.00 2019-05-07 22:28:34.000 127 33830.20 269.65 17114.35 88888.00 2019-05-07 22:28:35.000 127 33830.21 269.68 17114.33 37913.67 2019-05-07 22:28:36.000 127 33830.25 269.68 17114.33 88888.00 2019-05-07 22:28:37.000 127 33830.23 269.64 17114.29 88888.00 2019-05-07 22:28:38.000 127 33830.26 269.67 17114.31 88888.00 2019-05-07 22:28:39.000 127 33830.27 269.69 17114.28 88888.00 2019-05-07 22:28:40.000 127 33830.29 269.70 17114.30 37913.73 2019-05-07 22:28:41.000 127 33830.27 269.66 17114.30 88888.00 2019-05-07 22:28:42.000 127 33830.27 269.66 17114.33 88888.00 2019-05-07 22:28:43.000 127 33830.31 269.66 17114.32 88888.00 2019-05-07 22:28:44.000 127 33830.28 269.69 17114.29 88888.00 2019-05-07 22:28:45.000 127 33830.25 269.66 17114.29 37913.75 2019-05-07 22:28:46.000 127 33830.28 269.67 17114.32 88888.00 2019-05-07 22:28:47.000 127 33830.27 269.67 17114.31 88888.00 2019-05-07 22:28:48.000 127 33830.28 269.68 17114.28 88888.00 2019-05-07 22:28:49.000 127 33830.27 269.72 17114.31 88888.00 2019-05-07 22:28:50.000 127 33830.27 269.68 17114.33 37913.68 2019-05-07 22:28:51.000 127 33830.31 269.68 17114.32 88888.00 2019-05-07 22:28:52.000 127 33830.29 269.71 17114.38 88888.00 2019-05-07 22:28:53.000 127 33830.31 269.72 17114.37 88888.00 2019-05-07 22:28:54.000 127 33830.36 269.72 17114.39 88888.00 2019-05-07 22:28:55.000 127 33830.33 269.73 17114.36 37913.77 2019-05-07 22:28:56.000 127 33830.31 269.70 17114.35 88888.00 2019-05-07 22:28:57.000 127 33830.32 269.70 17114.31 88888.00 2019-05-07 22:28:58.000 127 33830.34 269.69 17114.31 88888.00 2019-05-07 22:28:59.000 127 33830.34 269.68 17114.31 88888.00 2019-05-07 22:29:00.000 127 33830.35 269.66 17114.34 37913.67 2019-05-07 22:29:01.000 127 33830.34 269.66 17114.36 88888.00 2019-05-07 22:29:02.000 127 33830.36 269.72 17114.36 88888.00 2019-05-07 22:29:03.000 127 33830.36 269.71 17114.35 88888.00 2019-05-07 22:29:04.000 127 33830.33 269.67 17114.32 88888.00 2019-05-07 22:29:05.000 127 33830.30 269.65 17114.32 37913.74 2019-05-07 22:29:06.000 127 33830.31 269.64 17114.31 88888.00 2019-05-07 22:29:07.000 127 33830.35 269.65 17114.29 88888.00 2019-05-07 22:29:08.000 127 33830.38 269.63 17114.31 88888.00 2019-05-07 22:29:09.000 127 33830.41 269.62 17114.30 88888.00 2019-05-07 22:29:10.000 127 33830.36 269.61 17114.29 37913.78 2019-05-07 22:29:11.000 127 33830.38 269.64 17114.27 88888.00 2019-05-07 22:29:12.000 127 33830.39 269.62 17114.26 88888.00 2019-05-07 22:29:13.000 127 33830.37 269.59 17114.29 88888.00 2019-05-07 22:29:14.000 127 33830.39 269.58 17114.26 88888.00 2019-05-07 22:29:15.000 127 33830.43 269.58 17114.26 37913.89 2019-05-07 22:29:16.000 127 33830.41 269.62 17114.28 88888.00 2019-05-07 22:29:17.000 127 33830.40 269.63 17114.31 88888.00 2019-05-07 22:29:18.000 127 33830.41 269.62 17114.31 88888.00 2019-05-07 22:29:19.000 127 33830.40 269.66 17114.31 88888.00 2019-05-07 22:29:20.000 127 33830.38 269.68 17114.34 37913.87 2019-05-07 22:29:21.000 127 33830.38 269.72 17114.30 88888.00 2019-05-07 22:29:22.000 127 33830.36 269.70 17114.25 88888.00 2019-05-07 22:29:23.000 127 33830.38 269.72 17114.24 88888.00 2019-05-07 22:29:24.000 127 33830.39 269.73 17114.22 88888.00 2019-05-07 22:29:25.000 127 33830.39 269.72 17114.23 37913.80 2019-05-07 22:29:26.000 127 33830.41 269.72 17114.22 88888.00 2019-05-07 22:29:27.000 127 33830.41 269.73 17114.27 88888.00 2019-05-07 22:29:28.000 127 33830.40 269.76 17114.25 88888.00 2019-05-07 22:29:29.000 127 33830.38 269.81 17114.25 88888.00 2019-05-07 22:29:30.000 127 33830.36 269.80 17114.24 37913.75 2019-05-07 22:29:31.000 127 33830.35 269.81 17114.24 88888.00 2019-05-07 22:29:32.000 127 33830.34 269.79 17114.25 88888.00 2019-05-07 22:29:33.000 127 33830.34 269.80 17114.25 88888.00 2019-05-07 22:29:34.000 127 33830.32 269.87 17114.23 88888.00 2019-05-07 22:29:35.000 127 33830.34 269.87 17114.22 37913.73 2019-05-07 22:29:36.000 127 33830.37 269.84 17114.20 88888.00 2019-05-07 22:29:37.000 127 33830.37 269.92 17114.18 88888.00 2019-05-07 22:29:38.000 127 33830.31 269.93 17114.16 88888.00 2019-05-07 22:29:39.000 127 33830.31 269.97 17114.21 88888.00 2019-05-07 22:29:40.000 127 33830.35 269.94 17114.24 37913.86 2019-05-07 22:29:41.000 127 33830.32 269.94 17114.23 88888.00 2019-05-07 22:29:42.000 127 33830.30 270.00 17114.31 88888.00 2019-05-07 22:29:43.000 127 33830.31 270.00 17114.30 88888.00 2019-05-07 22:29:44.000 127 33830.28 269.97 17114.24 88888.00 2019-05-07 22:29:45.000 127 33830.32 269.96 17114.30 37913.79 2019-05-07 22:29:46.000 127 33830.32 269.94 17114.35 88888.00 2019-05-07 22:29:47.000 127 33830.26 269.95 17114.34 88888.00 2019-05-07 22:29:48.000 127 33830.25 269.94 17114.34 88888.00 2019-05-07 22:29:49.000 127 33830.21 269.92 17114.33 88888.00 2019-05-07 22:29:50.000 127 33830.19 269.95 17114.33 37913.68 2019-05-07 22:29:51.000 127 33830.16 269.99 17114.33 88888.00 2019-05-07 22:29:52.000 127 33830.13 270.00 17114.33 88888.00 2019-05-07 22:29:53.000 127 33830.09 270.03 17114.33 88888.00 2019-05-07 22:29:54.000 127 33830.11 270.03 17114.31 88888.00 2019-05-07 22:29:55.000 127 33830.12 270.00 17114.29 37913.68 2019-05-07 22:29:56.000 127 33830.10 269.98 17114.29 88888.00 2019-05-07 22:29:57.000 127 33830.09 269.96 17114.30 88888.00 2019-05-07 22:29:58.000 127 33830.05 270.02 17114.31 88888.00 2019-05-07 22:29:59.000 127 33830.06 270.04 17114.31 88888.00 2019-05-07 22:30:00.000 127 33830.03 270.03 17114.31 37913.58 2019-05-07 22:30:01.000 127 33830.00 270.01 17114.28 88888.00 2019-05-07 22:30:02.000 127 33830.00 270.00 17114.33 88888.00 2019-05-07 22:30:03.000 127 33830.03 269.99 17114.34 88888.00 2019-05-07 22:30:04.000 127 33830.04 269.99 17114.31 88888.00 2019-05-07 22:30:05.000 127 33830.00 269.99 17114.27 37913.65 2019-05-07 22:30:06.000 127 33829.97 270.00 17114.26 88888.00 2019-05-07 22:30:07.000 127 33829.95 270.00 17114.30 88888.00 2019-05-07 22:30:08.000 127 33829.92 270.03 17114.31 88888.00 2019-05-07 22:30:09.000 127 33829.94 270.03 17114.33 88888.00 2019-05-07 22:30:10.000 127 33829.92 270.05 17114.34 37913.45 2019-05-07 22:30:11.000 127 33829.92 270.05 17114.35 88888.00 2019-05-07 22:30:12.000 127 33829.93 270.05 17114.29 88888.00 2019-05-07 22:30:13.000 127 33829.94 269.99 17114.29 88888.00 2019-05-07 22:30:14.000 127 33829.91 269.97 17114.28 88888.00 2019-05-07 22:30:15.000 127 33829.87 269.96 17114.31 37913.47 2019-05-07 22:30:16.000 127 33829.82 269.97 17114.31 88888.00 2019-05-07 22:30:17.000 127 33829.84 270.02 17114.34 88888.00 2019-05-07 22:30:18.000 127 33829.80 269.98 17114.33 88888.00 2019-05-07 22:30:19.000 127 33829.78 269.96 17114.34 88888.00 2019-05-07 22:30:20.000 127 33829.78 269.94 17114.32 37913.45 2019-05-07 22:30:21.000 127 33829.81 269.95 17114.32 88888.00 2019-05-07 22:30:22.000 127 33829.83 269.96 17114.30 88888.00 2019-05-07 22:30:23.000 127 33829.80 269.98 17114.33 88888.00 2019-05-07 22:30:24.000 127 33829.77 269.96 17114.35 88888.00 2019-05-07 22:30:25.000 127 33829.75 269.98 17114.36 37913.39 2019-05-07 22:30:26.000 127 33829.77 270.01 17114.39 88888.00 2019-05-07 22:30:27.000 127 33829.77 269.95 17114.35 88888.00 2019-05-07 22:30:28.000 127 33829.73 269.94 17114.32 88888.00 2019-05-07 22:30:29.000 127 33829.74 269.96 17114.36 88888.00 2019-05-07 22:30:30.000 127 33829.74 269.98 17114.33 37913.31 2019-05-07 22:30:31.000 127 33829.76 270.02 17114.34 88888.00 2019-05-07 22:30:32.000 127 33829.77 270.01 17114.32 88888.00 2019-05-07 22:30:33.000 127 33829.78 269.94 17114.34 88888.00 2019-05-07 22:30:34.000 127 33829.76 269.95 17114.35 88888.00 2019-05-07 22:30:35.000 127 33829.73 269.93 17114.36 37913.28 2019-05-07 22:30:36.000 127 33829.74 269.92 17114.34 88888.00 2019-05-07 22:30:37.000 127 33829.69 269.93 17114.31 88888.00 2019-05-07 22:30:38.000 127 33829.67 269.89 17114.31 88888.00 2019-05-07 22:30:39.000 127 33829.67 269.93 17114.33 88888.00 2019-05-07 22:30:40.000 127 33829.71 269.92 17114.38 37913.29 2019-05-07 22:30:41.000 127 33829.74 269.90 17114.36 88888.00 2019-05-07 22:30:42.000 127 33829.74 269.91 17114.35 88888.00 2019-05-07 22:30:43.000 127 33829.73 269.92 17114.37 88888.00 2019-05-07 22:30:44.000 127 33829.68 269.93 17114.40 88888.00 2019-05-07 22:30:45.000 127 33829.66 269.91 17114.38 37913.23 2019-05-07 22:30:46.000 127 33829.69 269.91 17114.38 88888.00 2019-05-07 22:30:47.000 127 33829.64 269.90 17114.36 88888.00 2019-05-07 22:30:48.000 127 33829.62 269.88 17114.38 88888.00 2019-05-07 22:30:49.000 127 33829.64 269.89 17114.38 88888.00 2019-05-07 22:30:50.000 127 33829.61 269.85 17114.34 37913.33 2019-05-07 22:30:51.000 127 33829.63 269.88 17114.31 88888.00 2019-05-07 22:30:52.000 127 33829.66 269.87 17114.38 88888.00 2019-05-07 22:30:53.000 127 33829.67 269.88 17114.43 88888.00 2019-05-07 22:30:54.000 127 33829.67 269.92 17114.43 88888.00 2019-05-07 22:30:55.000 127 33829.67 269.89 17114.39 37913.23 2019-05-07 22:30:56.000 127 33829.64 269.87 17114.40 88888.00 2019-05-07 22:30:57.000 127 33829.63 269.87 17114.41 88888.00 2019-05-07 22:30:58.000 127 33829.65 269.88 17114.40 88888.00 2019-05-07 22:30:59.000 127 33829.74 269.87 17114.40 88888.00 2019-05-07 22:31:00.000 127 33829.75 269.85 17114.45 37913.27 2019-05-07 22:31:01.000 127 33829.74 269.82 17114.41 88888.00 2019-05-07 22:31:02.000 127 33829.74 269.82 17114.40 88888.00 2019-05-07 22:31:03.000 127 33829.73 269.82 17114.42 88888.00 2019-05-07 22:31:04.000 127 33829.72 269.83 17114.35 88888.00 2019-05-07 22:31:05.000 127 33829.72 269.85 17114.39 37913.29 2019-05-07 22:31:06.000 127 33829.72 269.90 17114.41 88888.00 2019-05-07 22:31:07.000 127 33829.70 269.87 17114.39 88888.00 2019-05-07 22:31:08.000 127 33829.70 269.90 17114.37 88888.00 2019-05-07 22:31:09.000 127 33829.71 269.89 17114.35 88888.00 2019-05-07 22:31:10.000 127 33829.74 269.90 17114.33 37913.40 2019-05-07 22:31:11.000 127 33829.72 269.91 17114.31 88888.00 2019-05-07 22:31:12.000 127 33829.73 269.91 17114.37 88888.00 2019-05-07 22:31:13.000 127 33829.77 269.93 17114.36 88888.00 2019-05-07 22:31:14.000 127 33829.78 269.92 17114.34 88888.00 2019-05-07 22:31:15.000 127 33829.75 269.92 17114.34 37913.39 2019-05-07 22:31:16.000 127 33829.72 269.91 17114.33 88888.00 2019-05-07 22:31:17.000 127 33829.73 269.94 17114.32 88888.00 2019-05-07 22:31:18.000 127 33829.74 269.90 17114.35 88888.00 2019-05-07 22:31:19.000 127 33829.76 269.88 17114.37 88888.00 2019-05-07 22:31:20.000 127 33829.76 269.89 17114.33 37913.35 2019-05-07 22:31:21.000 127 33829.77 269.88 17114.33 88888.00 2019-05-07 22:31:22.000 127 33829.75 269.89 17114.33 88888.00 2019-05-07 22:31:23.000 127 33829.71 269.88 17114.34 88888.00 2019-05-07 22:31:24.000 127 33829.72 269.87 17114.33 88888.00 2019-05-07 22:31:25.000 127 33829.69 269.84 17114.31 37913.32 2019-05-07 22:31:26.000 127 33829.68 269.87 17114.35 88888.00 2019-05-07 22:31:27.000 127 33829.68 269.85 17114.33 88888.00 2019-05-07 22:31:28.000 127 33829.67 269.88 17114.35 88888.00 2019-05-07 22:31:29.000 127 33829.65 269.91 17114.37 88888.00 2019-05-07 22:31:30.000 127 33829.62 269.90 17114.37 37913.22 2019-05-07 22:31:31.000 127 33829.62 269.93 17114.36 88888.00 2019-05-07 22:31:32.000 127 33829.59 269.93 17114.35 88888.00 2019-05-07 22:31:33.000 127 33829.58 269.91 17114.34 88888.00 2019-05-07 22:31:34.000 127 33829.55 269.91 17114.35 88888.00 2019-05-07 22:31:35.000 127 33829.53 269.89 17114.39 37913.23 2019-05-07 22:31:36.000 127 33829.51 269.89 17114.35 88888.00 2019-05-07 22:31:37.000 127 33829.49 269.89 17114.38 88888.00 2019-05-07 22:31:38.000 127 33829.49 269.90 17114.39 88888.00 2019-05-07 22:31:39.000 127 33829.47 269.87 17114.43 88888.00 2019-05-07 22:31:40.000 127 33829.48 269.82 17114.39 37913.16 2019-05-07 22:31:41.000 127 33829.48 269.80 17114.38 88888.00 2019-05-07 22:31:42.000 127 33829.45 269.79 17114.39 88888.00 2019-05-07 22:31:43.000 127 33829.47 269.82 17114.40 88888.00 2019-05-07 22:31:44.000 127 33829.41 269.81 17114.43 88888.00 2019-05-07 22:31:45.000 127 33829.39 269.83 17114.43 37913.06 2019-05-07 22:31:46.000 127 33829.38 269.81 17114.42 88888.00 2019-05-07 22:31:47.000 127 33829.39 269.78 17114.41 88888.00 2019-05-07 22:31:48.000 127 33829.44 269.82 17114.41 88888.00 2019-05-07 22:31:49.000 127 33829.43 269.88 17114.40 88888.00 2019-05-07 22:31:50.000 127 33829.44 269.84 17114.38 37913.11 2019-05-07 22:31:51.000 127 33829.42 269.72 17114.40 88888.00 2019-05-07 22:31:52.000 127 33829.41 269.73 17114.41 88888.00 2019-05-07 22:31:53.000 127 33829.38 269.69 17114.38 88888.00 2019-05-07 22:31:54.000 127 33829.36 269.68 17114.36 88888.00 2019-05-07 22:31:55.000 127 33829.33 269.65 17114.42 37913.06 2019-05-07 22:31:56.000 127 33829.32 269.69 17114.41 88888.00 2019-05-07 22:31:57.000 127 33829.36 269.71 17114.42 88888.00 2019-05-07 22:31:58.000 127 33829.36 269.69 17114.43 88888.00 2019-05-07 22:31:59.000 127 33829.25 269.63 17114.45 88888.00 2019-05-07 22:32:00.000 127 33829.21 269.60 17114.43 37912.99 2019-05-07 22:32:01.000 127 33829.25 269.65 17114.39 88888.00 2019-05-07 22:32:02.000 127 33829.25 269.65 17114.38 88888.00 2019-05-07 22:32:03.000 127 33829.26 269.67 17114.42 88888.00 2019-05-07 22:32:04.000 127 33829.26 269.69 17114.44 88888.00 2019-05-07 22:32:05.000 127 33829.22 269.70 17114.44 37912.91 2019-05-07 22:32:06.000 127 33829.19 269.66 17114.44 88888.00 2019-05-07 22:32:07.000 127 33829.19 269.65 17114.45 88888.00 2019-05-07 22:32:08.000 127 33829.24 269.71 17114.45 88888.00 2019-05-07 22:32:09.000 127 33829.23 269.68 17114.47 88888.00 2019-05-07 22:32:10.000 127 33829.26 269.67 17114.48 37912.87 2019-05-07 22:32:11.000 127 33829.21 269.68 17114.51 88888.00 2019-05-07 22:32:12.000 127 33829.19 269.67 17114.48 88888.00 2019-05-07 22:32:13.000 127 33829.22 269.63 17114.50 88888.00 2019-05-07 22:32:14.000 127 33829.20 269.62 17114.49 88888.00 2019-05-07 22:32:15.000 127 33829.21 269.63 17114.48 37912.87 2019-05-07 22:32:16.000 127 33829.21 269.63 17114.46 88888.00 2019-05-07 22:32:17.000 127 33829.23 269.66 17114.47 88888.00 2019-05-07 22:32:18.000 127 33829.23 269.68 17114.50 88888.00 2019-05-07 22:32:19.000 127 33829.19 269.65 17114.47 88888.00 2019-05-07 22:32:20.000 127 33829.21 269.66 17114.47 37912.94 2019-05-07 22:32:21.000 127 33829.18 269.68 17114.52 88888.00 2019-05-07 22:32:22.000 127 33829.14 269.67 17114.51 88888.00 2019-05-07 22:32:23.000 127 33829.20 269.65 17114.49 88888.00 2019-05-07 22:32:24.000 127 33829.19 269.66 17114.52 88888.00 2019-05-07 22:32:25.000 127 33829.15 269.64 17114.54 37912.85 2019-05-07 22:32:26.000 127 33829.14 269.62 17114.52 88888.00 2019-05-07 22:32:27.000 127 33829.17 269.63 17114.51 88888.00 2019-05-07 22:32:28.000 127 33829.11 269.66 17114.50 88888.00 2019-05-07 22:32:29.000 127 33829.10 269.69 17114.50 88888.00 2019-05-07 22:32:30.000 127 33829.10 269.68 17114.50 37912.87 2019-05-07 22:32:31.000 127 33829.08 269.68 17114.48 88888.00 2019-05-07 22:32:32.000 127 33829.05 269.66 17114.49 88888.00 2019-05-07 22:32:33.000 127 33829.03 269.67 17114.47 88888.00 2019-05-07 22:32:34.000 127 33829.07 269.65 17114.47 88888.00 2019-05-07 22:32:35.000 127 33829.07 269.72 17114.49 37912.77 2019-05-07 22:32:36.000 127 33829.05 269.71 17114.44 88888.00 2019-05-07 22:32:37.000 127 33829.09 269.71 17114.45 88888.00 2019-05-07 22:32:38.000 127 33829.10 269.74 17114.46 88888.00 2019-05-07 22:32:39.000 127 33829.10 269.75 17114.43 88888.00 2019-05-07 22:32:40.000 127 33829.10 269.77 17114.45 37912.79 2019-05-07 22:32:41.000 127 33829.08 269.79 17114.48 88888.00 2019-05-07 22:32:42.000 127 33829.08 269.79 17114.48 88888.00 2019-05-07 22:32:43.000 127 33829.05 269.76 17114.52 88888.00 2019-05-07 22:32:44.000 127 33829.03 269.72 17114.49 88888.00 2019-05-07 22:32:45.000 127 33829.04 269.74 17114.53 37912.84 2019-05-07 22:32:46.000 127 33829.04 269.72 17114.51 88888.00 2019-05-07 22:32:47.000 127 33828.98 269.73 17114.46 88888.00 2019-05-07 22:32:48.000 127 33828.97 269.75 17114.43 88888.00 2019-05-07 22:32:49.000 127 33828.99 269.74 17114.44 88888.00 2019-05-07 22:32:50.000 127 33828.99 269.74 17114.51 37912.83 2019-05-07 22:32:51.000 127 33828.97 269.76 17114.48 88888.00 2019-05-07 22:32:52.000 127 33828.98 269.73 17114.51 88888.00 2019-05-07 22:32:53.000 127 33828.98 269.71 17114.54 88888.00 2019-05-07 22:32:54.000 127 33829.00 269.78 17114.52 88888.00 2019-05-07 22:32:55.000 127 33829.01 269.80 17114.47 37912.76 2019-05-07 22:32:56.000 127 33829.05 269.67 17114.52 88888.00 2019-05-07 22:32:57.000 127 33829.05 269.67 17114.53 88888.00 2019-05-07 22:32:58.000 127 33829.03 269.66 17114.52 88888.00 2019-05-07 22:32:59.000 127 33829.03 269.67 17114.55 88888.00 2019-05-07 22:33:00.000 127 33828.98 269.68 17114.53 37912.73 2019-05-07 22:33:01.000 127 33828.93 269.66 17114.54 88888.00 2019-05-07 22:33:02.000 127 33828.96 269.61 17114.53 88888.00 2019-05-07 22:33:03.000 127 33828.99 269.61 17114.57 88888.00 2019-05-07 22:33:04.000 127 33828.98 269.67 17114.58 88888.00 2019-05-07 22:33:05.000 127 33828.97 269.71 17114.58 37912.69 2019-05-07 22:33:06.000 127 33828.97 269.69 17114.53 88888.00 2019-05-07 22:33:07.000 127 33829.00 269.71 17114.56 88888.00 2019-05-07 22:33:08.000 127 33828.98 269.70 17114.56 88888.00 2019-05-07 22:33:09.000 127 33829.00 269.70 17114.56 88888.00 2019-05-07 22:33:10.000 127 33829.04 269.68 17114.56 37912.77 2019-05-07 22:33:11.000 127 33829.01 269.65 17114.57 88888.00 2019-05-07 22:33:12.000 127 33829.00 269.61 17114.54 88888.00 2019-05-07 22:33:13.000 127 33829.03 269.64 17114.55 88888.00 2019-05-07 22:33:14.000 127 33829.05 269.66 17114.53 88888.00 2019-05-07 22:33:15.000 127 33829.03 269.67 17114.53 37912.80 2019-05-07 22:33:16.000 127 33829.02 269.65 17114.52 88888.00 2019-05-07 22:33:17.000 127 33828.98 269.66 17114.55 88888.00 2019-05-07 22:33:18.000 127 33828.96 269.66 17114.55 88888.00 2019-05-07 22:33:19.000 127 33828.93 269.66 17114.58 88888.00 2019-05-07 22:33:20.000 127 33828.91 269.63 17114.61 37912.61 2019-05-07 22:33:21.000 127 33828.92 269.64 17114.61 88888.00 2019-05-07 22:33:22.000 127 33828.92 269.68 17114.56 88888.00 2019-05-07 22:33:23.000 127 33828.89 269.67 17114.55 88888.00 2019-05-07 22:33:24.000 127 33828.91 269.67 17114.57 88888.00 2019-05-07 22:33:25.000 127 33828.91 269.69 17114.56 37912.67 2019-05-07 22:33:26.000 127 33828.90 269.68 17114.58 88888.00 2019-05-07 22:33:27.000 127 33828.87 269.69 17114.58 88888.00 2019-05-07 22:33:28.000 127 33828.84 269.71 17114.60 88888.00 2019-05-07 22:33:29.000 127 33828.87 269.72 17114.59 88888.00 2019-05-07 22:33:30.000 127 33828.85 269.72 17114.59 37912.65 2019-05-07 22:33:31.000 127 33828.83 269.73 17114.55 88888.00 2019-05-07 22:33:32.000 127 33828.83 269.72 17114.52 88888.00 2019-05-07 22:33:33.000 127 33828.82 269.72 17114.54 88888.00 2019-05-07 22:33:34.000 127 33828.80 269.74 17114.55 88888.00 2019-05-07 22:33:35.000 127 33828.78 269.70 17114.55 37912.54 2019-05-07 22:33:36.000 127 33828.80 269.70 17114.55 88888.00 2019-05-07 22:33:37.000 127 33828.80 269.72 17114.58 88888.00 2019-05-07 22:33:38.000 127 33828.80 269.72 17114.60 88888.00 2019-05-07 22:33:39.000 127 33828.78 269.73 17114.62 88888.00 2019-05-07 22:33:40.000 127 33828.78 269.71 17114.61 37912.45 2019-05-07 22:33:41.000 127 33828.75 269.74 17114.61 88888.00 2019-05-07 22:33:42.000 127 33828.76 269.73 17114.62 88888.00 2019-05-07 22:33:43.000 127 33828.72 269.69 17114.62 88888.00 2019-05-07 22:33:44.000 127 33828.70 269.70 17114.59 88888.00 2019-05-07 22:33:45.000 127 33828.68 269.67 17114.57 37912.45 2019-05-07 22:33:46.000 127 33828.70 269.62 17114.57 88888.00 2019-05-07 22:33:47.000 127 33828.68 269.63 17114.59 88888.00 2019-05-07 22:33:48.000 127 33828.72 269.70 17114.64 88888.00 2019-05-07 22:33:49.000 127 33828.72 269.72 17114.60 88888.00 2019-05-07 22:33:50.000 127 33828.69 269.69 17114.58 37912.41 2019-05-07 22:33:51.000 127 33828.68 269.67 17114.60 88888.00 2019-05-07 22:33:52.000 127 33828.68 269.72 17114.61 88888.00 2019-05-07 22:33:53.000 127 33828.65 269.73 17114.62 88888.00 2019-05-07 22:33:54.000 127 33828.63 269.78 17114.60 88888.00 2019-05-07 22:33:55.000 127 33828.64 269.73 17114.58 37912.44 2019-05-07 22:33:56.000 127 33828.62 269.73 17114.58 88888.00 2019-05-07 22:33:57.000 127 33828.62 269.79 17114.57 88888.00 2019-05-07 22:33:58.000 127 33828.59 269.83 17114.55 88888.00 2019-05-07 22:33:59.000 127 33828.59 269.79 17114.53 88888.00 2019-05-07 22:34:00.000 127 33828.61 269.79 17114.52 37912.49 2019-05-07 22:34:01.000 127 33828.62 269.79 17114.59 88888.00 2019-05-07 22:34:02.000 127 33828.63 269.81 17114.58 88888.00 2019-05-07 22:34:03.000 127 33828.66 269.78 17114.54 88888.00 2019-05-07 22:34:04.000 127 33828.67 269.77 17114.51 88888.00 2019-05-07 22:34:05.000 127 33828.67 269.77 17114.55 37912.42 2019-05-07 22:34:06.000 127 33828.65 269.73 17114.59 88888.00 2019-05-07 22:34:07.000 127 33828.61 269.75 17114.51 88888.00 2019-05-07 22:34:08.000 127 33828.63 269.78 17114.50 88888.00 2019-05-07 22:34:09.000 127 33828.66 269.80 17114.51 88888.00 2019-05-07 22:34:10.000 127 33828.63 269.78 17114.51 37912.43 2019-05-07 22:34:11.000 127 33828.64 269.80 17114.51 88888.00 2019-05-07 22:34:12.000 127 33828.63 269.78 17114.49 88888.00 2019-05-07 22:34:13.000 127 33828.66 269.76 17114.49 88888.00 2019-05-07 22:34:14.000 127 33828.63 269.76 17114.52 88888.00 2019-05-07 22:34:15.000 127 33828.61 269.76 17114.51 37912.43 2019-05-07 22:34:16.000 127 33828.62 269.77 17114.47 88888.00 2019-05-07 22:34:17.000 127 33828.67 269.79 17114.51 88888.00 2019-05-07 22:34:18.000 127 33828.65 269.77 17114.53 88888.00 2019-05-07 22:34:19.000 127 33828.64 269.75 17114.54 88888.00 2019-05-07 22:34:20.000 127 33828.66 269.79 17114.53 37912.39 2019-05-07 22:34:21.000 127 33828.66 269.81 17114.57 88888.00 2019-05-07 22:34:22.000 127 33828.64 269.81 17114.55 88888.00 2019-05-07 22:34:23.000 127 33828.62 269.84 17114.51 88888.00 2019-05-07 22:34:24.000 127 33828.60 269.84 17114.51 88888.00 2019-05-07 22:34:25.000 127 33828.60 269.82 17114.53 37912.32 2019-05-07 22:34:26.000 127 33828.61 269.84 17114.52 88888.00 2019-05-07 22:34:27.000 127 33828.62 269.86 17114.54 88888.00 2019-05-07 22:34:28.000 127 33828.65 269.85 17114.49 88888.00 2019-05-07 22:34:29.000 127 33828.62 269.89 17114.52 88888.00 2019-05-07 22:34:30.000 127 33828.57 269.88 17114.56 37912.41 2019-05-07 22:34:31.000 127 33828.56 269.88 17114.59 88888.00 2019-05-07 22:34:32.000 127 33828.57 269.91 17114.59 88888.00 2019-05-07 22:34:33.000 127 33828.56 269.96 17114.54 88888.00 2019-05-07 22:34:34.000 127 33828.55 269.98 17114.53 88888.00 2019-05-07 22:34:35.000 127 33828.54 270.03 17114.57 37912.36 2019-05-07 22:34:36.000 127 33828.51 270.03 17114.59 88888.00 2019-05-07 22:34:37.000 127 33828.53 270.00 17114.61 88888.00 2019-05-07 22:34:38.000 127 33828.54 270.01 17114.55 88888.00 2019-05-07 22:34:39.000 127 33828.53 269.99 17114.54 88888.00 2019-05-07 22:34:40.000 127 33828.50 269.96 17114.56 37912.35 2019-05-07 22:34:41.000 127 33828.49 269.95 17114.53 88888.00 2019-05-07 22:34:42.000 127 33828.51 269.94 17114.53 88888.00 2019-05-07 22:34:43.000 127 33828.53 269.97 17114.51 88888.00 2019-05-07 22:34:44.000 127 33828.54 269.97 17114.53 88888.00 2019-05-07 22:34:45.000 127 33828.54 269.98 17114.51 37912.30 2019-05-07 22:34:46.000 127 33828.48 269.95 17114.46 88888.00 2019-05-07 22:34:47.000 127 33828.51 269.91 17114.51 88888.00 2019-05-07 22:34:48.000 127 33828.53 269.95 17114.57 88888.00 2019-05-07 22:34:49.000 127 33828.53 269.97 17114.55 88888.00 2019-05-07 22:34:50.000 127 33828.51 269.94 17114.57 37912.32 2019-05-07 22:34:51.000 127 33828.48 269.92 17114.54 88888.00 2019-05-07 22:34:52.000 127 33828.50 269.93 17114.53 88888.00 2019-05-07 22:34:53.000 127 33828.53 269.95 17114.55 88888.00 2019-05-07 22:34:54.000 127 33828.50 269.92 17114.55 88888.00 2019-05-07 22:34:55.000 127 33828.48 269.95 17114.55 37912.21 2019-05-07 22:34:56.000 127 33828.49 269.97 17114.55 88888.00 2019-05-07 22:34:57.000 127 33828.49 269.95 17114.50 88888.00 2019-05-07 22:34:58.000 127 33828.50 269.91 17114.49 88888.00 2019-05-07 22:34:59.000 127 33828.52 269.88 17114.50 88888.00 2019-05-07 22:35:00.000 127 33828.53 269.96 17114.56 37912.25 2019-05-07 22:35:01.000 127 33828.47 269.95 17114.61 88888.00 2019-05-07 22:35:02.000 127 33828.48 269.94 17114.56 88888.00 2019-05-07 22:35:03.000 127 33828.47 269.95 17114.56 88888.00 2019-05-07 22:35:04.000 127 33828.48 269.92 17114.53 88888.00 2019-05-07 22:35:05.000 127 33828.50 269.93 17114.51 37912.28 2019-05-07 22:35:06.000 127 33828.51 270.00 17114.55 88888.00 2019-05-07 22:35:07.000 127 33828.50 269.99 17114.59 88888.00 2019-05-07 22:35:08.000 127 33828.50 269.98 17114.62 88888.00 2019-05-07 22:35:09.000 127 33828.50 269.99 17114.63 88888.00 2019-05-07 22:35:10.000 127 33828.43 270.01 17114.59 37912.22 2019-05-07 22:35:11.000 127 33828.40 269.98 17114.57 88888.00 2019-05-07 22:35:12.000 127 33828.39 270.02 17114.58 88888.00 2019-05-07 22:35:13.000 127 33828.40 270.01 17114.55 88888.00 2019-05-07 22:35:14.000 127 33828.40 269.95 17114.54 88888.00 2019-05-07 22:35:15.000 127 33828.42 269.95 17114.51 37912.24 2019-05-07 22:35:16.000 127 33828.45 269.97 17114.50 88888.00 2019-05-07 22:35:17.000 127 33828.44 269.97 17114.53 88888.00 2019-05-07 22:35:18.000 127 33828.43 269.98 17114.50 88888.00 2019-05-07 22:35:19.000 127 33828.43 270.01 17114.52 88888.00 2019-05-07 22:35:20.000 127 33828.45 270.01 17114.55 37912.26 2019-05-07 22:35:21.000 127 33828.47 269.98 17114.55 88888.00 2019-05-07 22:35:22.000 127 33828.44 269.96 17114.56 88888.00 2019-05-07 22:35:23.000 127 33828.38 269.96 17114.53 88888.00 2019-05-07 22:35:24.000 127 33828.39 269.98 17114.54 88888.00 2019-05-07 22:35:25.000 127 33828.42 269.98 17114.58 37912.20 2019-05-07 22:35:26.000 127 33828.46 269.99 17114.56 88888.00 2019-05-07 22:35:27.000 127 33828.41 270.00 17114.55 88888.00 2019-05-07 22:35:28.000 127 33828.44 269.98 17114.54 88888.00 2019-05-07 22:35:29.000 127 33828.46 270.00 17114.57 88888.00 2019-05-07 22:35:30.000 127 33828.44 269.99 17114.59 37912.26 2019-05-07 22:35:31.000 127 33828.43 269.99 17114.57 88888.00 2019-05-07 22:35:32.000 127 33828.44 270.01 17114.57 88888.00 2019-05-07 22:35:33.000 127 33828.42 270.03 17114.59 88888.00 2019-05-07 22:35:34.000 127 33828.40 270.09 17114.56 88888.00 2019-05-07 22:35:35.000 127 33828.41 270.10 17114.54 37912.21 2019-05-07 22:35:36.000 127 33828.41 270.08 17114.56 88888.00 2019-05-07 22:35:37.000 127 33828.44 270.10 17114.58 88888.00 2019-05-07 22:35:38.000 127 33828.43 270.10 17114.60 88888.00 2019-05-07 22:35:39.000 127 33828.45 270.07 17114.60 88888.00 2019-05-07 22:35:40.000 127 33828.39 270.07 17114.58 37912.14 2019-05-07 22:35:41.000 127 33828.38 270.09 17114.58 88888.00 2019-05-07 22:35:42.000 127 33828.39 270.07 17114.50 88888.00 2019-05-07 22:35:43.000 127 33828.41 270.06 17114.48 88888.00 2019-05-07 22:35:44.000 127 33828.46 270.08 17114.50 88888.00 2019-05-07 22:35:45.000 127 33828.49 270.08 17114.52 37912.27 2019-05-07 22:35:46.000 127 33828.45 270.06 17114.50 88888.00 2019-05-07 22:35:47.000 127 33828.44 270.10 17114.56 88888.00 2019-05-07 22:35:48.000 127 33828.47 270.15 17114.62 88888.00 2019-05-07 22:35:49.000 127 33828.50 270.11 17114.60 88888.00 2019-05-07 22:35:50.000 127 33828.46 270.09 17114.61 37912.19 2019-05-07 22:35:51.000 127 33828.48 270.14 17114.59 88888.00 2019-05-07 22:35:52.000 127 33828.48 270.11 17114.59 88888.00 2019-05-07 22:35:53.000 127 33828.45 270.11 17114.55 88888.00 2019-05-07 22:35:54.000 127 33828.43 270.07 17114.52 88888.00 2019-05-07 22:35:55.000 127 33828.46 270.05 17114.51 37912.24 2019-05-07 22:35:56.000 127 33828.47 270.07 17114.50 88888.00 2019-05-07 22:35:57.000 127 33828.50 270.08 17114.52 88888.00 2019-05-07 22:35:58.000 127 33828.53 270.06 17114.53 88888.00 2019-05-07 22:35:59.000 127 33828.57 270.08 17114.52 88888.00 2019-05-07 22:36:00.000 127 33828.58 270.16 17114.56 37912.22 2019-05-07 22:36:01.000 127 33828.54 270.14 17114.52 88888.00 2019-05-07 22:36:02.000 127 33828.56 270.14 17114.51 88888.00 2019-05-07 22:36:03.000 127 33828.56 270.12 17114.53 88888.00 2019-05-07 22:36:04.000 127 33828.58 270.13 17114.53 88888.00 2019-05-07 22:36:05.000 127 33828.60 270.13 17114.56 37912.29 2019-05-07 22:36:06.000 127 33828.59 270.12 17114.59 88888.00 2019-05-07 22:36:07.000 127 33828.56 270.15 17114.59 88888.00 2019-05-07 22:36:08.000 127 33828.55 270.15 17114.56 88888.00 2019-05-07 22:36:09.000 127 33828.60 270.15 17114.56 88888.00 2019-05-07 22:36:10.000 127 33828.60 270.12 17114.53 37912.19 2019-05-07 22:36:11.000 127 33828.59 270.12 17114.51 88888.00 2019-05-07 22:36:12.000 127 33828.63 270.12 17114.54 88888.00 2019-05-07 22:36:13.000 127 33828.66 270.13 17114.58 88888.00 2019-05-07 22:36:14.000 127 33828.68 270.16 17114.58 88888.00 2019-05-07 22:36:15.000 127 33828.68 270.16 17114.56 37912.30 2019-05-07 22:36:16.000 127 33828.68 270.15 17114.55 88888.00 2019-05-07 22:36:17.000 127 33828.70 270.12 17114.54 88888.00 2019-05-07 22:36:18.000 127 33828.68 270.11 17114.52 88888.00 2019-05-07 22:36:19.000 127 33828.66 270.12 17114.53 88888.00 2019-05-07 22:36:20.000 127 33828.68 270.14 17114.56 37912.33 2019-05-07 22:36:21.000 127 33828.67 270.13 17114.50 88888.00 2019-05-07 22:36:22.000 127 33828.67 270.10 17114.53 88888.00 2019-05-07 22:36:23.000 127 33828.64 270.05 17114.52 88888.00 2019-05-07 22:36:24.000 127 33828.65 270.08 17114.46 88888.00 2019-05-07 22:36:25.000 127 33828.67 270.10 17114.48 37912.26 2019-05-07 22:36:26.000 127 33828.65 270.10 17114.50 88888.00 2019-05-07 22:36:27.000 127 33828.62 270.06 17114.52 88888.00 2019-05-07 22:36:28.000 127 33828.62 270.06 17114.52 88888.00 2019-05-07 22:36:29.000 127 33828.58 270.03 17114.52 88888.00 2019-05-07 22:36:30.000 127 33828.57 270.08 17114.49 37912.28 2019-05-07 22:36:31.000 127 33828.60 270.06 17114.47 88888.00 2019-05-07 22:36:32.000 127 33828.61 270.05 17114.47 88888.00 2019-05-07 22:36:33.000 127 33828.63 270.09 17114.51 88888.00 2019-05-07 22:36:34.000 127 33828.57 270.08 17114.51 88888.00 2019-05-07 22:36:35.000 127 33828.58 270.11 17114.48 37912.31 2019-05-07 22:36:36.000 127 33828.58 270.11 17114.48 88888.00 2019-05-07 22:36:37.000 127 33828.58 270.13 17114.52 88888.00 2019-05-07 22:36:38.000 127 33828.59 270.10 17114.51 88888.00 2019-05-07 22:36:39.000 127 33828.61 270.10 17114.54 88888.00 2019-05-07 22:36:40.000 127 33828.58 270.05 17114.55 37912.28 2019-05-07 22:36:41.000 127 33828.57 270.07 17114.56 88888.00 2019-05-07 22:36:42.000 127 33828.57 270.07 17114.57 88888.00 2019-05-07 22:36:43.000 127 33828.54 270.09 17114.55 88888.00 2019-05-07 22:36:44.000 127 33828.57 270.10 17114.55 88888.00 2019-05-07 22:36:45.000 127 33828.53 270.08 17114.55 37912.30 2019-05-07 22:36:46.000 127 33828.52 270.03 17114.51 88888.00 2019-05-07 22:36:47.000 127 33828.50 270.04 17114.53 88888.00 2019-05-07 22:36:48.000 127 33828.46 270.06 17114.52 88888.00 2019-05-07 22:36:49.000 127 33828.49 270.04 17114.49 88888.00 2019-05-07 22:36:50.000 127 33828.49 269.97 17114.48 37912.30 2019-05-07 22:36:51.000 127 33828.49 269.96 17114.47 88888.00 2019-05-07 22:36:52.000 127 33828.51 269.99 17114.50 88888.00 2019-05-07 22:36:53.000 127 33828.52 270.03 17114.51 88888.00 2019-05-07 22:36:54.000 127 33828.53 270.04 17114.51 88888.00 2019-05-07 22:36:55.000 127 33828.50 270.04 17114.47 37912.30 2019-05-07 22:36:56.000 127 33828.49 270.02 17114.47 88888.00 2019-05-07 22:36:57.000 127 33828.48 269.99 17114.49 88888.00 2019-05-07 22:36:58.000 127 33828.47 270.01 17114.48 88888.00 2019-05-07 22:36:59.000 127 33828.47 270.03 17114.49 88888.00 2019-05-07 22:37:00.000 127 33828.46 270.01 17114.50 37912.20 2019-05-07 22:37:01.000 127 33828.46 270.00 17114.50 88888.00 2019-05-07 22:37:02.000 127 33828.43 269.98 17114.53 88888.00 2019-05-07 22:37:03.000 127 33828.44 269.97 17114.56 88888.00 2019-05-07 22:37:04.000 127 33828.51 269.99 17114.55 88888.00 2019-05-07 22:37:05.000 127 33828.51 269.98 17114.55 37912.18 2019-05-07 22:37:06.000 127 33828.50 270.00 17114.57 88888.00 2019-05-07 22:37:07.000 127 33828.47 269.96 17114.58 88888.00 2019-05-07 22:37:08.000 127 33828.44 269.95 17114.55 88888.00 2019-05-07 22:37:09.000 127 33828.43 269.93 17114.53 88888.00 2019-05-07 22:37:10.000 127 33828.44 269.95 17114.53 37912.12 2019-05-07 22:37:11.000 127 33828.41 269.99 17114.55 88888.00 2019-05-07 22:37:12.000 127 33828.43 269.99 17114.56 88888.00 2019-05-07 22:37:13.000 127 33828.39 269.96 17114.54 88888.00 2019-05-07 22:37:14.000 127 33828.41 269.97 17114.52 88888.00 2019-05-07 22:37:15.000 127 33828.40 269.98 17114.50 37912.27 2019-05-07 22:37:16.000 127 33828.44 269.95 17114.48 88888.00 2019-05-07 22:37:17.000 127 33828.45 269.92 17114.50 88888.00 2019-05-07 22:37:18.000 127 33828.40 269.92 17114.52 88888.00 2019-05-07 22:37:19.000 127 33828.40 269.91 17114.57 88888.00 2019-05-07 22:37:20.000 127 33828.37 269.92 17114.57 37912.21 2019-05-07 22:37:21.000 127 33828.43 269.90 17114.56 88888.00 2019-05-07 22:37:22.000 127 33828.43 269.88 17114.57 88888.00 2019-05-07 22:37:23.000 127 33828.44 269.89 17114.52 88888.00 2019-05-07 22:37:24.000 127 33828.45 269.90 17114.55 88888.00 2019-05-07 22:37:25.000 127 33828.46 269.91 17114.54 37912.22 2019-05-07 22:37:26.000 127 33828.47 269.92 17114.51 88888.00 2019-05-07 22:37:27.000 127 33828.45 269.95 17114.51 88888.00 2019-05-07 22:37:28.000 127 33828.47 269.98 17114.49 88888.00 2019-05-07 22:37:29.000 127 33828.52 270.00 17114.51 88888.00 2019-05-07 22:37:30.000 127 33828.52 270.00 17114.50 37912.22 2019-05-07 22:37:31.000 127 33828.51 269.96 17114.49 88888.00 2019-05-07 22:37:32.000 127 33828.51 269.96 17114.48 88888.00 2019-05-07 22:37:33.000 127 33828.53 269.90 17114.50 88888.00 2019-05-07 22:37:34.000 127 33828.51 269.92 17114.48 88888.00 2019-05-07 22:37:35.000 127 33828.57 269.97 17114.47 37912.29 2019-05-07 22:37:36.000 127 33828.59 269.98 17114.50 88888.00 2019-05-07 22:37:37.000 127 33828.55 270.01 17114.51 88888.00 2019-05-07 22:37:38.000 127 33828.54 270.11 17114.51 88888.00 2019-05-07 22:37:39.000 127 33828.56 270.08 17114.47 88888.00 2019-05-07 22:37:40.000 127 33828.53 269.99 17114.46 37912.28 2019-05-07 22:37:41.000 127 33828.54 270.03 17114.49 88888.00 2019-05-07 22:37:42.000 127 33828.51 270.04 17114.49 88888.00 2019-05-07 22:37:43.000 127 33828.52 270.07 17114.42 88888.00 2019-05-07 22:37:44.000 127 33828.53 270.05 17114.46 88888.00 2019-05-07 22:37:45.000 127 33828.52 270.07 17114.46 37912.35 2019-05-07 22:37:46.000 127 33828.46 270.09 17114.47 88888.00 2019-05-07 22:37:47.000 127 33828.47 270.10 17114.46 88888.00 2019-05-07 22:37:48.000 127 33828.50 270.08 17114.44 88888.00 2019-05-07 22:37:49.000 127 33828.50 270.06 17114.45 88888.00 2019-05-07 22:37:50.000 127 33828.51 270.07 17114.46 37912.29 2019-05-07 22:37:51.000 127 33828.52 270.12 17114.46 88888.00 2019-05-07 22:37:52.000 127 33828.52 270.13 17114.46 88888.00 2019-05-07 22:37:53.000 127 33828.54 270.15 17114.46 88888.00 2019-05-07 22:37:54.000 127 33828.50 270.10 17114.42 88888.00 2019-05-07 22:37:55.000 127 33828.52 270.09 17114.46 37912.33 2019-05-07 22:37:56.000 127 33828.54 270.11 17114.49 88888.00 2019-05-07 22:37:57.000 127 33828.54 270.10 17114.47 88888.00 2019-05-07 22:37:58.000 127 33828.49 270.11 17114.50 88888.00 2019-05-07 22:37:59.000 127 33828.50 270.14 17114.52 88888.00 2019-05-07 22:38:00.000 127 33828.46 270.14 17114.46 37912.20 2019-05-07 22:38:01.000 127 33828.48 270.15 17114.47 88888.00 2019-05-07 22:38:02.000 127 33828.44 270.11 17114.50 88888.00 2019-05-07 22:38:03.000 127 33828.43 270.07 17114.51 88888.00 2019-05-07 22:38:04.000 127 33828.46 270.05 17114.51 88888.00 2019-05-07 22:38:05.000 127 33828.48 270.06 17114.53 37912.25 2019-05-07 22:38:06.000 127 33828.49 270.04 17114.52 88888.00 2019-05-07 22:38:07.000 127 33828.47 270.04 17114.50 88888.00 2019-05-07 22:38:08.000 127 33828.49 270.06 17114.48 88888.00 2019-05-07 22:38:09.000 127 33828.47 270.07 17114.45 88888.00 2019-05-07 22:38:10.000 127 33828.49 270.06 17114.43 37912.27 2019-05-07 22:38:11.000 127 33828.51 270.09 17114.45 88888.00 2019-05-07 22:38:12.000 127 33828.46 270.07 17114.43 88888.00 2019-05-07 22:38:13.000 127 33828.46 270.11 17114.41 88888.00 2019-05-07 22:38:14.000 127 33828.44 270.15 17114.43 88888.00 2019-05-07 22:38:15.000 127 33828.49 270.15 17114.45 37912.25 2019-05-07 22:38:16.000 127 33828.49 270.05 17114.42 88888.00 2019-05-07 22:38:17.000 127 33828.47 270.06 17114.41 88888.00 2019-05-07 22:38:18.000 127 33828.46 270.09 17114.43 88888.00 2019-05-07 22:38:19.000 127 33828.45 270.06 17114.43 88888.00 2019-05-07 22:38:20.000 127 33828.47 270.05 17114.41 37912.23 2019-05-07 22:38:21.000 127 33828.46 270.02 17114.40 88888.00 2019-05-07 22:38:22.000 127 33828.45 270.01 17114.42 88888.00 2019-05-07 22:38:23.000 127 33828.42 270.03 17114.46 88888.00 2019-05-07 22:38:24.000 127 33828.40 270.02 17114.47 88888.00 2019-05-07 22:38:25.000 127 33828.44 270.05 17114.48 37912.24 2019-05-07 22:38:26.000 127 33828.45 270.04 17114.46 88888.00 2019-05-07 22:38:27.000 127 33828.42 270.01 17114.42 88888.00 2019-05-07 22:38:28.000 127 33828.40 269.97 17114.45 88888.00 2019-05-07 22:38:29.000 127 33828.39 269.97 17114.42 88888.00 2019-05-07 22:38:30.000 127 33828.39 269.99 17114.45 37912.25 2019-05-07 22:38:31.000 127 33828.39 269.96 17114.48 88888.00 2019-05-07 22:38:32.000 127 33828.38 269.97 17114.47 88888.00 2019-05-07 22:38:33.000 127 33828.41 269.96 17114.45 88888.00 2019-05-07 22:38:34.000 127 33828.43 269.96 17114.45 88888.00 2019-05-07 22:38:35.000 127 33828.44 269.95 17114.49 37912.16 2019-05-07 22:38:36.000 127 33828.43 269.97 17114.48 88888.00 2019-05-07 22:38:37.000 127 33828.45 269.99 17114.45 88888.00 2019-05-07 22:38:38.000 127 33828.44 269.96 17114.45 88888.00 2019-05-07 22:38:39.000 127 33828.42 269.97 17114.49 88888.00 2019-05-07 22:38:40.000 127 33828.43 269.99 17114.50 37912.18 2019-05-07 22:38:41.000 127 33828.40 270.01 17114.51 88888.00 2019-05-07 22:38:42.000 127 33828.39 270.09 17114.49 88888.00 2019-05-07 22:38:43.000 127 33828.40 270.11 17114.51 88888.00 2019-05-07 22:38:44.000 127 33828.40 270.02 17114.51 88888.00 2019-05-07 22:38:45.000 127 33828.40 270.00 17114.49 37912.09 2019-05-07 22:38:46.000 127 33828.42 269.99 17114.54 88888.00 2019-05-07 22:38:47.000 127 33828.42 269.97 17114.54 88888.00 2019-05-07 22:38:48.000 127 33828.40 269.99 17114.51 88888.00 2019-05-07 22:38:49.000 127 33828.39 269.98 17114.49 88888.00 2019-05-07 22:38:50.000 127 33828.39 269.99 17114.49 37912.12 2019-05-07 22:38:51.000 127 33828.37 269.93 17114.48 88888.00 2019-05-07 22:38:52.000 127 33828.34 269.91 17114.48 88888.00 2019-05-07 22:38:53.000 127 33828.35 269.93 17114.48 88888.00 2019-05-07 22:38:54.000 127 33828.39 269.95 17114.47 88888.00 2019-05-07 22:38:55.000 127 33828.40 270.00 17114.49 37912.18 2019-05-07 22:38:56.000 127 33828.39 270.03 17114.54 88888.00 2019-05-07 22:38:57.000 127 33828.39 270.01 17114.53 88888.00 2019-05-07 22:38:58.000 127 33828.43 270.00 17114.52 88888.00 2019-05-07 22:38:59.000 127 33828.45 270.04 17114.51 88888.00 2019-05-07 22:39:00.000 127 33828.41 270.08 17114.48 37912.15 2019-05-07 22:39:01.000 127 33828.44 270.10 17114.51 88888.00 2019-05-07 22:39:02.000 127 33828.43 270.08 17114.47 88888.00 2019-05-07 22:39:03.000 127 33828.41 270.08 17114.44 88888.00 2019-05-07 22:39:04.000 127 33828.44 270.14 17114.48 88888.00 2019-05-07 22:39:05.000 127 33828.44 270.13 17114.48 37912.10 2019-05-07 22:39:06.000 127 33828.45 270.11 17114.49 88888.00 2019-05-07 22:39:07.000 127 33828.43 270.13 17114.44 88888.00 2019-05-07 22:39:08.000 127 33828.44 270.17 17114.48 88888.00 2019-05-07 22:39:09.000 127 33828.49 270.18 17114.50 88888.00 2019-05-07 22:39:10.000 127 33828.49 270.20 17114.50 37912.28 2019-05-07 22:39:11.000 127 33828.50 270.19 17114.51 88888.00 2019-05-07 22:39:12.000 127 33828.52 270.21 17114.49 88888.00 2019-05-07 22:39:13.000 127 33828.49 270.21 17114.46 88888.00 2019-05-07 22:39:14.000 127 33828.50 270.15 17114.44 88888.00 2019-05-07 22:39:15.000 127 33828.54 270.19 17114.50 37912.17 2019-05-07 22:39:16.000 127 33828.50 270.18 17114.45 88888.00 2019-05-07 22:39:17.000 127 33828.52 270.15 17114.52 88888.00 2019-05-07 22:39:18.000 127 33828.51 270.19 17114.50 88888.00 2019-05-07 22:39:19.000 127 33828.48 270.21 17114.51 88888.00 2019-05-07 22:39:20.000 127 33828.46 270.23 17114.53 37912.23 2019-05-07 22:39:21.000 127 33828.52 270.22 17114.55 88888.00 2019-05-07 22:39:22.000 127 33828.53 270.19 17114.53 88888.00 2019-05-07 22:39:23.000 127 33828.50 270.21 17114.53 88888.00 2019-05-07 22:39:24.000 127 33828.48 270.21 17114.56 88888.00 2019-05-07 22:39:25.000 127 33828.47 270.21 17114.52 37912.12 2019-05-07 22:39:26.000 127 33828.49 270.23 17114.52 88888.00 2019-05-07 22:39:27.000 127 33828.51 270.25 17114.49 88888.00 2019-05-07 22:39:28.000 127 33828.47 270.23 17114.49 88888.00 2019-05-07 22:39:29.000 127 33828.48 270.16 17114.50 88888.00 2019-05-07 22:39:30.000 127 33828.48 270.15 17114.48 37912.25 2019-05-07 22:39:31.000 127 33828.49 270.15 17114.52 88888.00 2019-05-07 22:39:32.000 127 33828.48 270.17 17114.45 88888.00 2019-05-07 22:39:33.000 127 33828.45 270.18 17114.45 88888.00 2019-05-07 22:39:34.000 127 33828.43 270.16 17114.45 88888.00 2019-05-07 22:39:35.000 127 33828.49 270.13 17114.48 37912.20 2019-05-07 22:39:36.000 127 33828.51 270.13 17114.51 88888.00 2019-05-07 22:39:37.000 127 33828.50 270.15 17114.48 88888.00 2019-05-07 22:39:38.000 127 33828.49 270.16 17114.47 88888.00 2019-05-07 22:39:39.000 127 33828.46 270.12 17114.47 88888.00 2019-05-07 22:39:40.000 127 33828.48 270.11 17114.46 37912.09 2019-05-07 22:39:41.000 127 33828.50 270.12 17114.49 88888.00 2019-05-07 22:39:42.000 127 33828.45 270.18 17114.46 88888.00 2019-05-07 22:39:43.000 127 33828.46 270.27 17114.49 88888.00 2019-05-07 22:39:44.000 127 33828.46 270.16 17114.47 88888.00 2019-05-07 22:39:45.000 127 33828.45 270.14 17114.48 37912.17 2019-05-07 22:39:46.000 127 33828.44 270.19 17114.48 88888.00 2019-05-07 22:39:47.000 127 33828.39 270.20 17114.54 88888.00 2019-05-07 22:39:48.000 127 33828.36 270.15 17114.53 88888.00 2019-05-07 22:39:49.000 127 33828.32 270.13 17114.50 88888.00 2019-05-07 22:39:50.000 127 33828.34 270.12 17114.50 37912.18 2019-05-07 22:39:51.000 127 33828.35 270.13 17114.51 88888.00 2019-05-07 22:39:52.000 127 33828.34 270.13 17114.54 88888.00 2019-05-07 22:39:53.000 127 33828.35 270.13 17114.52 88888.00 2019-05-07 22:39:54.000 127 33828.33 270.12 17114.55 88888.00 2019-05-07 22:39:55.000 127 33828.31 270.15 17114.55 37912.11 2019-05-07 22:39:56.000 127 33828.33 270.18 17114.52 88888.00 2019-05-07 22:39:57.000 127 33828.31 270.15 17114.50 88888.00 2019-05-07 22:39:58.000 127 33828.27 270.14 17114.50 88888.00 2019-05-07 22:39:59.000 127 33828.27 270.14 17114.50 88888.00 2019-05-07 22:40:00.000 127 33828.25 270.11 17114.51 37912.07 2019-05-07 22:40:01.000 127 33828.23 270.11 17114.54 88888.00 2019-05-07 22:40:02.000 127 33828.22 270.05 17114.56 88888.00 2019-05-07 22:40:03.000 127 33828.27 270.05 17114.51 88888.00 2019-05-07 22:40:04.000 127 33828.26 270.06 17114.52 88888.00 2019-05-07 22:40:05.000 127 33828.25 270.06 17114.52 37912.02 2019-05-07 22:40:06.000 127 33828.20 270.06 17114.52 88888.00 2019-05-07 22:40:07.000 127 33828.19 270.04 17114.52 88888.00 2019-05-07 22:40:08.000 127 33828.21 270.04 17114.52 88888.00 2019-05-07 22:40:09.000 127 33828.24 270.05 17114.52 88888.00 2019-05-07 22:40:10.000 127 33828.24 270.03 17114.52 37912.02 2019-05-07 22:40:11.000 127 33828.22 270.02 17114.52 88888.00 2019-05-07 22:40:12.000 127 33828.19 270.04 17114.55 88888.00 2019-05-07 22:40:13.000 127 33828.22 270.08 17114.56 88888.00 2019-05-07 22:40:14.000 127 33828.20 270.08 17114.55 88888.00 2019-05-07 22:40:15.000 127 33828.26 270.05 17114.57 37911.88 2019-05-07 22:40:16.000 127 33828.27 270.03 17114.53 88888.00 2019-05-07 22:40:17.000 127 33828.29 270.03 17114.51 88888.00 2019-05-07 22:40:18.000 127 33828.30 270.04 17114.53 88888.00 2019-05-07 22:40:19.000 127 33828.31 270.03 17114.52 88888.00 2019-05-07 22:40:20.000 127 33828.33 270.02 17114.52 37912.03 2019-05-07 22:40:21.000 127 33828.34 270.04 17114.52 88888.00 2019-05-07 22:40:22.000 127 33828.33 270.08 17114.53 88888.00 2019-05-07 22:40:23.000 127 33828.32 270.07 17114.54 88888.00 2019-05-07 22:40:24.000 127 33828.32 270.02 17114.53 88888.00 2019-05-07 22:40:25.000 127 33828.34 270.02 17114.53 37911.98 2019-05-07 22:40:26.000 127 33828.34 270.04 17114.54 88888.00 2019-05-07 22:40:27.000 127 33828.37 270.07 17114.55 88888.00 2019-05-07 22:40:28.000 127 33828.36 270.07 17114.52 88888.00 2019-05-07 22:40:29.000 127 33828.38 270.08 17114.51 88888.00 2019-05-07 22:40:30.000 127 33828.35 270.08 17114.50 37912.04 2019-05-07 22:40:31.000 127 33828.35 270.06 17114.50 88888.00 2019-05-07 22:40:32.000 127 33828.41 270.06 17114.50 88888.00 2019-05-07 22:40:33.000 127 33828.41 270.06 17114.52 88888.00 2019-05-07 22:40:34.000 127 33828.38 270.07 17114.52 88888.00 2019-05-07 22:40:35.000 127 33828.43 270.08 17114.55 37912.12 2019-05-07 22:40:36.000 127 33828.40 270.07 17114.52 88888.00 2019-05-07 22:40:37.000 127 33828.40 270.07 17114.55 88888.00 2019-05-07 22:40:38.000 127 33828.38 270.11 17114.55 88888.00 2019-05-07 22:40:39.000 127 33828.41 270.14 17114.53 88888.00 2019-05-07 22:40:40.000 127 33828.43 270.16 17114.53 37912.10 2019-05-07 22:40:41.000 127 33828.41 270.18 17114.55 88888.00 2019-05-07 22:40:42.000 127 33828.44 270.17 17114.51 88888.00 2019-05-07 22:40:43.000 127 33828.49 270.18 17114.52 88888.00 2019-05-07 22:40:44.000 127 33828.45 270.15 17114.50 88888.00 2019-05-07 22:40:45.000 127 33828.44 270.12 17114.50 37912.13 2019-05-07 22:40:46.000 127 33828.48 270.15 17114.52 88888.00 2019-05-07 22:40:47.000 127 33828.47 270.19 17114.54 88888.00 2019-05-07 22:40:48.000 127 33828.44 270.17 17114.51 88888.00 2019-05-07 22:40:49.000 127 33828.45 270.14 17114.50 88888.00 2019-05-07 22:40:50.000 127 33828.46 270.15 17114.48 37912.18 2019-05-07 22:40:51.000 127 33828.45 270.17 17114.47 88888.00 2019-05-07 22:40:52.000 127 33828.40 270.15 17114.46 88888.00 2019-05-07 22:40:53.000 127 33828.43 270.21 17114.49 88888.00 2019-05-07 22:40:54.000 127 33828.43 270.18 17114.51 88888.00 2019-05-07 22:40:55.000 127 33828.42 270.19 17114.51 37912.17 2019-05-07 22:40:56.000 127 33828.42 270.17 17114.48 88888.00 2019-05-07 22:40:57.000 127 33828.43 270.18 17114.48 88888.00 2019-05-07 22:40:58.000 127 33828.44 270.22 17114.47 88888.00 2019-05-07 22:40:59.000 127 33828.43 270.18 17114.45 88888.00 2019-05-07 22:41:00.000 127 33828.40 270.16 17114.45 37912.08 2019-05-07 22:41:01.000 127 33828.43 270.16 17114.48 88888.00 2019-05-07 22:41:02.000 127 33828.40 270.16 17114.49 88888.00 2019-05-07 22:41:03.000 127 33828.39 270.16 17114.44 88888.00 2019-05-07 22:41:04.000 127 33828.41 270.18 17114.47 88888.00 2019-05-07 22:41:05.000 127 33828.43 270.20 17114.47 37912.05 2019-05-07 22:41:06.000 127 33828.38 270.19 17114.49 88888.00 2019-05-07 22:41:07.000 127 33828.36 270.19 17114.46 88888.00 2019-05-07 22:41:08.000 127 33828.38 270.19 17114.46 88888.00 2019-05-07 22:41:09.000 127 33828.38 270.21 17114.48 88888.00 2019-05-07 22:41:10.000 127 33828.34 270.17 17114.42 37912.16 2019-05-07 22:41:11.000 127 33828.38 270.19 17114.45 88888.00 2019-05-07 22:41:12.000 127 33828.38 270.22 17114.43 88888.00 2019-05-07 22:41:13.000 127 33828.34 270.20 17114.44 88888.00 2019-05-07 22:41:14.000 127 33828.34 270.17 17114.45 88888.00 2019-05-07 22:41:15.000 127 33828.35 270.16 17114.46 37912.08 2019-05-07 22:41:16.000 127 33828.32 270.17 17114.47 88888.00 2019-05-07 22:41:17.000 127 33828.33 270.16 17114.43 88888.00 2019-05-07 22:41:18.000 127 33828.33 270.14 17114.41 88888.00 2019-05-07 22:41:19.000 127 33828.33 270.11 17114.42 88888.00 2019-05-07 22:41:20.000 127 33828.33 270.10 17114.44 37912.12 2019-05-07 22:41:21.000 127 33828.33 270.11 17114.40 88888.00 2019-05-07 22:41:22.000 127 33828.28 270.14 17114.42 88888.00 2019-05-07 22:41:23.000 127 33828.29 270.13 17114.46 88888.00 2019-05-07 22:41:24.000 127 33828.27 270.13 17114.47 88888.00 2019-05-07 22:41:25.000 127 33828.28 270.11 17114.47 37912.09 2019-05-07 22:41:26.000 127 33828.30 270.08 17114.46 88888.00 2019-05-07 22:41:27.000 127 33828.30 270.04 17114.46 88888.00 2019-05-07 22:41:28.000 127 33828.27 270.04 17114.46 88888.00 2019-05-07 22:41:29.000 127 33828.25 270.03 17114.46 88888.00 2019-05-07 22:41:30.000 127 33828.27 270.04 17114.48 37911.96 2019-05-07 22:41:31.000 127 33828.28 270.00 17114.49 88888.00 2019-05-07 22:41:32.000 127 33828.30 270.01 17114.47 88888.00 2019-05-07 22:41:33.000 127 33828.29 270.02 17114.44 88888.00 2019-05-07 22:41:34.000 127 33828.31 270.01 17114.45 88888.00 2019-05-07 22:41:35.000 127 33828.31 270.02 17114.42 37911.98 2019-05-07 22:41:36.000 127 33828.28 270.00 17114.43 88888.00 2019-05-07 22:41:37.000 127 33828.28 269.99 17114.47 88888.00 2019-05-07 22:41:38.000 127 33828.27 270.00 17114.46 88888.00 2019-05-07 22:41:39.000 127 33828.29 269.99 17114.46 88888.00 2019-05-07 22:41:40.000 127 33828.30 269.95 17114.46 37912.06 2019-05-07 22:41:41.000 127 33828.30 269.96 17114.46 88888.00 2019-05-07 22:41:42.000 127 33828.29 269.98 17114.44 88888.00 2019-05-07 22:41:43.000 127 33828.31 270.03 17114.40 88888.00 2019-05-07 22:41:44.000 127 33828.31 270.03 17114.40 88888.00 2019-05-07 22:41:45.000 127 33828.33 270.04 17114.41 37912.05 2019-05-07 22:41:46.000 127 33828.32 270.01 17114.45 88888.00 2019-05-07 22:41:47.000 127 33828.34 270.01 17114.44 88888.00 2019-05-07 22:41:48.000 127 33828.32 270.01 17114.43 88888.00 2019-05-07 22:41:49.000 127 33828.33 270.04 17114.46 88888.00 2019-05-07 22:41:50.000 127 33828.34 270.03 17114.46 37912.01 2019-05-07 22:41:51.000 127 33828.32 269.99 17114.41 88888.00 2019-05-07 22:41:52.000 127 33828.29 270.00 17114.40 88888.00 2019-05-07 22:41:53.000 127 33828.32 270.01 17114.45 88888.00 2019-05-07 22:41:54.000 127 33828.34 270.04 17114.43 88888.00 2019-05-07 22:41:55.000 127 33828.34 270.08 17114.44 37912.07 2019-05-07 22:41:56.000 127 33828.37 270.08 17114.43 88888.00 2019-05-07 22:41:57.000 127 33828.36 270.04 17114.45 88888.00 2019-05-07 22:41:58.000 127 33828.37 270.04 17114.46 88888.00 2019-05-07 22:41:59.000 127 33828.35 270.08 17114.48 88888.00 2019-05-07 22:42:00.000 127 33828.36 270.08 17114.47 37912.03 2019-05-07 22:42:01.000 127 33828.40 270.06 17114.47 88888.00 2019-05-07 22:42:02.000 127 33828.35 270.02 17114.46 88888.00 2019-05-07 22:42:03.000 127 33828.37 270.04 17114.45 88888.00 2019-05-07 22:42:04.000 127 33828.38 270.06 17114.48 88888.00 2019-05-07 22:42:05.000 127 33828.38 270.05 17114.48 37911.98 2019-05-07 22:42:06.000 127 33828.41 270.09 17114.47 88888.00 2019-05-07 22:42:07.000 127 33828.40 270.09 17114.48 88888.00 2019-05-07 22:42:08.000 127 33828.43 270.11 17114.48 88888.00 2019-05-07 22:42:09.000 127 33828.46 270.11 17114.47 88888.00 2019-05-07 22:42:10.000 127 33828.44 270.10 17114.46 37912.14 2019-05-07 22:42:11.000 127 33828.44 270.08 17114.46 88888.00 2019-05-07 22:42:12.000 127 33828.47 270.11 17114.44 88888.00 2019-05-07 22:42:13.000 127 33828.45 270.12 17114.48 88888.00 2019-05-07 22:42:14.000 127 33828.42 270.15 17114.45 88888.00 2019-05-07 22:42:15.000 127 33828.41 270.16 17114.43 37912.15 2019-05-07 22:42:16.000 127 33828.42 270.15 17114.43 88888.00 2019-05-07 22:42:17.000 127 33828.44 270.16 17114.42 88888.00 2019-05-07 22:42:18.000 127 33828.47 270.12 17114.45 88888.00 2019-05-07 22:42:19.000 127 33828.47 270.09 17114.42 88888.00 2019-05-07 22:42:20.000 127 33828.45 270.09 17114.40 37912.08 2019-05-07 22:42:21.000 127 33828.46 270.13 17114.37 88888.00 2019-05-07 22:42:22.000 127 33828.44 270.13 17114.38 88888.00 2019-05-07 22:42:23.000 127 33828.44 270.11 17114.39 88888.00 2019-05-07 22:42:24.000 127 33828.43 270.15 17114.43 88888.00 2019-05-07 22:42:25.000 127 33828.50 270.13 17114.46 37912.12 2019-05-07 22:42:26.000 127 33828.51 270.14 17114.47 88888.00 2019-05-07 22:42:27.000 127 33828.49 270.18 17114.40 88888.00 2019-05-07 22:42:28.000 127 33828.49 270.17 17114.42 88888.00 2019-05-07 22:42:29.000 127 33828.49 270.13 17114.41 88888.00 2019-05-07 22:42:30.000 127 33828.48 270.16 17114.36 37912.17 2019-05-07 22:42:31.000 127 33828.51 270.16 17114.36 88888.00 2019-05-07 22:42:32.000 127 33828.54 270.18 17114.37 88888.00 2019-05-07 22:42:33.000 127 33828.52 270.18 17114.35 88888.00 2019-05-07 22:42:34.000 127 33828.52 270.19 17114.33 88888.00 2019-05-07 22:42:35.000 127 33828.53 270.19 17114.35 37912.12 2019-05-07 22:42:36.000 127 33828.53 270.20 17114.40 88888.00 2019-05-07 22:42:37.000 127 33828.50 270.18 17114.41 88888.00 2019-05-07 22:42:38.000 127 33828.49 270.19 17114.43 88888.00 2019-05-07 22:42:39.000 127 33828.52 270.24 17114.40 88888.00 2019-05-07 22:42:40.000 127 33828.50 270.25 17114.38 37912.12 2019-05-07 22:42:41.000 127 33828.54 270.27 17114.38 88888.00 2019-05-07 22:42:42.000 127 33828.53 270.26 17114.38 88888.00 2019-05-07 22:42:43.000 127 33828.51 270.25 17114.38 88888.00 2019-05-07 22:42:44.000 127 33828.49 270.28 17114.38 88888.00 2019-05-07 22:42:45.000 127 33828.50 270.27 17114.34 37912.06 2019-05-07 22:42:46.000 127 33828.56 270.28 17114.39 88888.00 2019-05-07 22:42:47.000 127 33828.52 270.25 17114.37 88888.00 2019-05-07 22:42:48.000 127 33828.48 270.27 17114.33 88888.00 2019-05-07 22:42:49.000 127 33828.52 270.25 17114.37 88888.00 2019-05-07 22:42:50.000 127 33828.46 270.21 17114.37 37912.04 2019-05-07 22:42:51.000 127 33828.48 270.25 17114.35 88888.00 2019-05-07 22:42:52.000 127 33828.45 270.23 17114.33 88888.00 2019-05-07 22:42:53.000 127 33828.48 270.28 17114.32 88888.00 2019-05-07 22:42:54.000 127 33828.45 270.27 17114.32 88888.00 2019-05-07 22:42:55.000 127 33828.42 270.27 17114.27 37912.16 2019-05-07 22:42:56.000 127 33828.39 270.23 17114.28 88888.00 2019-05-07 22:42:57.000 127 33828.42 270.24 17114.32 88888.00 2019-05-07 22:42:58.000 127 33828.39 270.26 17114.35 88888.00 2019-05-07 22:42:59.000 127 33828.40 270.26 17114.40 88888.00 2019-05-07 22:43:00.000 127 33828.42 270.27 17114.38 37912.03 2019-05-07 22:43:01.000 127 33828.41 270.27 17114.39 88888.00 2019-05-07 22:43:02.000 127 33828.37 270.27 17114.40 88888.00 2019-05-07 22:43:03.000 127 33828.36 270.30 17114.36 88888.00 2019-05-07 22:43:04.000 127 33828.36 270.28 17114.34 88888.00 2019-05-07 22:43:05.000 127 33828.37 270.25 17114.38 37912.08 2019-05-07 22:43:06.000 127 33828.34 270.29 17114.40 88888.00 2019-05-07 22:43:07.000 127 33828.35 270.30 17114.39 88888.00 2019-05-07 22:43:08.000 127 33828.36 270.32 17114.41 88888.00 2019-05-07 22:43:09.000 127 33828.35 270.30 17114.42 88888.00 2019-05-07 22:43:10.000 127 33828.36 270.30 17114.41 37912.00 2019-05-07 22:43:11.000 127 33828.34 270.32 17114.40 88888.00 2019-05-07 22:43:12.000 127 33828.33 270.33 17114.38 88888.00 2019-05-07 22:43:13.000 127 33828.32 270.36 17114.39 88888.00 2019-05-07 22:43:14.000 127 33828.30 270.34 17114.37 88888.00 2019-05-07 22:43:15.000 127 33828.35 270.36 17114.42 37911.97 2019-05-07 22:43:16.000 127 33828.31 270.36 17114.42 88888.00 2019-05-07 22:43:17.000 127 33828.30 270.38 17114.38 88888.00 2019-05-07 22:43:18.000 127 33828.29 270.41 17114.38 88888.00 2019-05-07 22:43:19.000 127 33828.30 270.43 17114.36 88888.00 2019-05-07 22:43:20.000 127 33828.32 270.43 17114.37 37912.04 2019-05-07 22:43:21.000 127 33828.29 270.39 17114.35 88888.00 2019-05-07 22:43:22.000 127 33828.28 270.38 17114.33 88888.00 2019-05-07 22:43:23.000 127 33828.29 270.42 17114.34 88888.00 2019-05-07 22:43:24.000 127 33828.28 270.43 17114.35 88888.00 2019-05-07 22:43:25.000 127 33828.29 270.44 17114.33 37912.01 2019-05-07 22:43:26.000 127 33828.31 270.43 17114.32 88888.00 2019-05-07 22:43:27.000 127 33828.34 270.39 17114.33 88888.00 2019-05-07 22:43:28.000 127 33828.33 270.41 17114.32 88888.00 2019-05-07 22:43:29.000 127 33828.32 270.43 17114.35 88888.00 2019-05-07 22:43:30.000 127 33828.28 270.42 17114.35 37911.97 2019-05-07 22:43:31.000 127 33828.28 270.39 17114.38 88888.00 2019-05-07 22:43:32.000 127 33828.29 270.40 17114.39 88888.00 2019-05-07 22:43:33.000 127 33828.28 270.37 17114.37 88888.00 2019-05-07 22:43:34.000 127 33828.32 270.40 17114.38 88888.00 2019-05-07 22:43:35.000 127 33828.28 270.40 17114.36 37912.02 2019-05-07 22:43:36.000 127 33828.26 270.41 17114.37 88888.00 2019-05-07 22:43:37.000 127 33828.26 270.45 17114.37 88888.00 2019-05-07 22:43:38.000 127 33828.25 270.45 17114.36 88888.00 2019-05-07 22:43:39.000 127 33828.23 270.43 17114.35 88888.00 2019-05-07 22:43:40.000 127 33828.22 270.44 17114.34 37911.97 2019-05-07 22:43:41.000 127 33828.26 270.48 17114.32 88888.00 2019-05-07 22:43:42.000 127 33828.26 270.51 17114.34 88888.00 2019-05-07 22:43:43.000 127 33828.28 270.55 17114.36 88888.00 2019-05-07 22:43:44.000 127 33828.29 270.55 17114.36 88888.00 2019-05-07 22:43:45.000 127 33828.31 270.56 17114.32 37911.95 2019-05-07 22:43:46.000 127 33828.30 270.53 17114.32 88888.00 2019-05-07 22:43:47.000 127 33828.29 270.52 17114.33 88888.00 2019-05-07 22:43:48.000 127 33828.28 270.54 17114.31 88888.00 2019-05-07 22:43:49.000 127 33828.27 270.56 17114.29 88888.00 2019-05-07 22:43:50.000 127 33828.27 270.53 17114.29 37911.91 2019-05-07 22:43:51.000 127 33828.28 270.53 17114.30 88888.00 2019-05-07 22:43:52.000 127 33828.25 270.51 17114.28 88888.00 2019-05-07 22:43:53.000 127 33828.22 270.52 17114.22 88888.00 2019-05-07 22:43:54.000 127 33828.24 270.53 17114.22 88888.00 2019-05-07 22:43:55.000 127 33828.27 270.55 17114.27 37911.92 2019-05-07 22:43:56.000 127 33828.25 270.52 17114.28 88888.00 2019-05-07 22:43:57.000 127 33828.26 270.59 17114.28 88888.00 2019-05-07 22:43:58.000 127 33828.26 270.59 17114.31 88888.00 2019-05-07 22:43:59.000 127 33828.28 270.59 17114.30 88888.00 2019-05-07 22:44:00.000 127 33828.31 270.57 17114.31 37911.99 2019-05-07 22:44:01.000 127 33828.29 270.59 17114.33 88888.00 2019-05-07 22:44:02.000 127 33828.28 270.59 17114.29 88888.00 2019-05-07 22:44:03.000 127 33828.26 270.58 17114.30 88888.00 2019-05-07 22:44:04.000 127 33828.23 270.59 17114.31 88888.00 2019-05-07 22:44:05.000 127 33828.26 270.61 17114.32 37911.90 2019-05-07 22:44:06.000 127 33828.30 270.59 17114.32 88888.00 2019-05-07 22:44:07.000 127 33828.27 270.59 17114.31 88888.00 2019-05-07 22:44:08.000 127 33828.22 270.59 17114.31 88888.00 2019-05-07 22:44:09.000 127 33828.20 270.57 17114.33 88888.00 2019-05-07 22:44:10.000 127 33828.20 270.58 17114.30 37912.00 2019-05-07 22:44:11.000 127 33828.25 270.56 17114.29 88888.00 2019-05-07 22:44:12.000 127 33828.24 270.58 17114.30 88888.00 2019-05-07 22:44:13.000 127 33828.22 270.58 17114.38 88888.00 2019-05-07 22:44:14.000 127 33828.22 270.62 17114.40 88888.00 2019-05-07 22:44:15.000 127 33828.21 270.59 17114.37 37911.90 2019-05-07 22:44:16.000 127 33828.23 270.57 17114.38 88888.00 2019-05-07 22:44:17.000 127 33828.23 270.60 17114.42 88888.00 2019-05-07 22:44:18.000 127 33828.23 270.61 17114.40 88888.00 2019-05-07 22:44:19.000 127 33828.23 270.61 17114.41 88888.00 2019-05-07 22:44:20.000 127 33828.24 270.60 17114.38 37911.92 2019-05-07 22:44:21.000 127 33828.25 270.56 17114.36 88888.00 2019-05-07 22:44:22.000 127 33828.21 270.59 17114.34 88888.00 2019-05-07 22:44:23.000 127 33828.19 270.61 17114.37 88888.00 2019-05-07 22:44:24.000 127 33828.19 270.60 17114.34 88888.00 2019-05-07 22:44:25.000 127 33828.19 270.62 17114.36 37911.87 2019-05-07 22:44:26.000 127 33828.19 270.61 17114.37 88888.00 2019-05-07 22:44:27.000 127 33828.20 270.62 17114.35 88888.00 2019-05-07 22:44:28.000 127 33828.18 270.63 17114.38 88888.00 2019-05-07 22:44:29.000 127 33828.19 270.60 17114.39 88888.00 2019-05-07 22:44:30.000 127 33828.19 270.62 17114.41 37911.80 2019-05-07 22:44:31.000 127 33828.17 270.62 17114.45 88888.00 2019-05-07 22:44:32.000 127 33828.18 270.60 17114.39 88888.00 2019-05-07 22:44:33.000 127 33828.17 270.59 17114.35 88888.00 2019-05-07 22:44:34.000 127 33828.15 270.57 17114.38 88888.00 2019-05-07 22:44:35.000 127 33828.17 270.56 17114.38 37911.91 2019-05-07 22:44:36.000 127 33828.16 270.55 17114.36 88888.00 2019-05-07 22:44:37.000 127 33828.16 270.55 17114.34 88888.00 2019-05-07 22:44:38.000 127 33828.14 270.55 17114.32 88888.00 2019-05-07 22:44:39.000 127 33828.17 270.55 17114.35 88888.00 2019-05-07 22:44:40.000 127 33828.18 270.56 17114.35 37911.81 2019-05-07 22:44:41.000 127 33828.19 270.56 17114.34 88888.00 2019-05-07 22:44:42.000 127 33828.21 270.54 17114.33 88888.00 2019-05-07 22:44:43.000 127 33828.23 270.57 17114.36 88888.00 2019-05-07 22:44:44.000 127 33828.21 270.56 17114.33 88888.00 2019-05-07 22:44:45.000 127 33828.20 270.58 17114.33 37911.90 2019-05-07 22:44:46.000 127 33828.21 270.58 17114.35 88888.00 2019-05-07 22:44:47.000 127 33828.19 270.57 17114.33 88888.00 2019-05-07 22:44:48.000 127 33828.19 270.53 17114.33 88888.00 2019-05-07 22:44:49.000 127 33828.19 270.57 17114.33 88888.00 2019-05-07 22:44:50.000 127 33828.17 270.54 17114.35 37911.97 2019-05-07 22:44:51.000 127 33828.18 270.51 17114.34 88888.00 2019-05-07 22:44:52.000 127 33828.21 270.53 17114.33 88888.00 2019-05-07 22:44:53.000 127 33828.18 270.56 17114.31 88888.00 2019-05-07 22:44:54.000 127 33828.22 270.59 17114.30 88888.00 2019-05-07 22:44:55.000 127 33828.26 270.59 17114.33 37911.87 2019-05-07 22:44:56.000 127 33828.24 270.55 17114.30 88888.00 2019-05-07 22:44:57.000 127 33828.26 270.58 17114.30 88888.00 2019-05-07 22:44:58.000 127 33828.26 270.58 17114.33 88888.00 2019-05-07 22:44:59.000 127 33828.23 270.59 17114.31 88888.00 2019-05-07 22:45:00.000 127 33828.21 270.62 17114.29 37911.94 2019-05-07 22:45:01.000 127 33828.22 270.65 17114.30 88888.00 2019-05-07 22:45:02.000 127 33828.26 270.65 17114.28 88888.00 2019-05-07 22:45:03.000 127 33828.27 270.65 17114.26 88888.00 2019-05-07 22:45:04.000 127 33828.28 270.72 17114.28 88888.00 2019-05-07 22:45:05.000 127 33828.27 270.71 17114.30 37911.90 2019-05-07 22:45:06.000 127 33828.28 270.68 17114.29 88888.00 2019-05-07 22:45:07.000 127 33828.29 270.67 17114.26 88888.00 2019-05-07 22:45:08.000 127 33828.32 270.66 17114.29 88888.00 2019-05-07 22:45:09.000 127 33828.36 270.69 17114.31 88888.00 2019-05-07 22:45:10.000 127 33828.33 270.68 17114.29 37911.97 2019-05-07 22:45:11.000 127 33828.36 270.63 17114.27 88888.00 2019-05-07 22:45:12.000 127 33828.36 270.65 17114.29 88888.00 2019-05-07 22:45:13.000 127 33828.38 270.70 17114.34 88888.00 2019-05-07 22:45:14.000 127 33828.37 270.70 17114.33 88888.00 2019-05-07 22:45:15.000 127 33828.33 270.71 17114.30 37911.97 2019-05-07 22:45:16.000 127 33828.34 270.75 17114.27 88888.00 2019-05-07 22:45:17.000 127 33828.38 270.73 17114.32 88888.00 2019-05-07 22:45:18.000 127 33828.38 270.71 17114.33 88888.00 2019-05-07 22:45:19.000 127 33828.39 270.72 17114.30 88888.00 2019-05-07 22:45:20.000 127 33828.39 270.71 17114.29 37911.96 2019-05-07 22:45:21.000 127 33828.39 270.73 17114.32 88888.00 2019-05-07 22:45:22.000 127 33828.39 270.73 17114.34 88888.00 2019-05-07 22:45:23.000 127 33828.44 270.76 17114.33 88888.00 2019-05-07 22:45:24.000 127 33828.44 270.75 17114.29 88888.00 2019-05-07 22:45:25.000 127 33828.41 270.74 17114.28 37912.06 2019-05-07 22:45:26.000 127 33828.42 270.72 17114.29 88888.00 2019-05-07 22:45:27.000 127 33828.42 270.73 17114.30 88888.00 2019-05-07 22:45:28.000 127 33828.43 270.79 17114.28 88888.00 2019-05-07 22:45:29.000 127 33828.43 270.79 17114.31 88888.00 2019-05-07 22:45:30.000 127 33828.39 270.80 17114.28 37912.03 2019-05-07 22:45:31.000 127 33828.44 270.81 17114.28 88888.00 2019-05-07 22:45:32.000 127 33828.41 270.78 17114.28 88888.00 2019-05-07 22:45:33.000 127 33828.44 270.80 17114.32 88888.00 2019-05-07 22:45:34.000 127 33828.41 270.82 17114.30 88888.00 2019-05-07 22:45:35.000 127 33828.42 270.85 17114.31 37912.12 2019-05-07 22:45:36.000 127 33828.41 270.83 17114.26 88888.00 2019-05-07 22:45:37.000 127 33828.40 270.82 17114.24 88888.00 2019-05-07 22:45:38.000 127 33828.44 270.82 17114.27 88888.00 2019-05-07 22:45:39.000 127 33828.43 270.82 17114.25 88888.00 2019-05-07 22:45:40.000 127 33828.38 270.81 17114.27 37912.18 2019-05-07 22:45:41.000 127 33828.38 270.83 17114.30 88888.00 2019-05-07 22:45:42.000 127 33828.38 270.83 17114.24 88888.00 2019-05-07 22:45:43.000 127 33828.38 270.85 17114.25 88888.00 2019-05-07 22:45:44.000 127 33828.36 270.82 17114.26 88888.00 2019-05-07 22:45:45.000 127 33828.38 270.84 17114.27 37912.07 2019-05-07 22:45:46.000 127 33828.39 270.83 17114.27 88888.00 2019-05-07 22:45:47.000 127 33828.42 270.82 17114.29 88888.00 2019-05-07 22:45:48.000 127 33828.39 270.83 17114.25 88888.00 2019-05-07 22:45:49.000 127 33828.39 270.88 17114.28 88888.00 2019-05-07 22:45:50.000 127 33828.40 270.86 17114.30 37912.12 2019-05-07 22:45:51.000 127 33828.41 270.87 17114.29 88888.00 2019-05-07 22:45:52.000 127 33828.41 270.87 17114.25 88888.00 2019-05-07 22:45:53.000 127 33828.43 270.87 17114.22 88888.00 2019-05-07 22:45:54.000 127 33828.41 270.87 17114.27 88888.00 2019-05-07 22:45:55.000 127 33828.40 270.88 17114.29 37912.11 2019-05-07 22:45:56.000 127 33828.40 270.86 17114.30 88888.00 2019-05-07 22:45:57.000 127 33828.39 270.85 17114.29 88888.00 2019-05-07 22:45:58.000 127 33828.38 270.83 17114.28 88888.00 2019-05-07 22:45:59.000 127 33828.40 270.80 17114.27 88888.00 2019-05-07 22:46:00.000 127 33828.44 270.80 17114.29 37912.09 2019-05-07 22:46:01.000 127 33828.46 270.81 17114.28 88888.00 2019-05-07 22:46:02.000 127 33828.43 270.79 17114.31 88888.00 2019-05-07 22:46:03.000 127 33828.44 270.79 17114.33 88888.00 2019-05-07 22:46:04.000 127 33828.46 270.79 17114.34 88888.00 2019-05-07 22:46:05.000 127 33828.47 270.81 17114.34 37912.18 2019-05-07 22:46:06.000 127 33828.43 270.72 17114.34 88888.00 2019-05-07 22:46:07.000 127 33828.43 270.70 17114.36 88888.00 2019-05-07 22:46:08.000 127 33828.43 270.71 17114.30 88888.00 2019-05-07 22:46:09.000 127 33828.48 270.74 17114.27 88888.00 2019-05-07 22:46:10.000 127 33828.44 270.69 17114.29 37912.04 2019-05-07 22:46:11.000 127 33828.46 270.72 17114.33 88888.00 2019-05-07 22:46:12.000 127 33828.45 270.73 17114.31 88888.00 2019-05-07 22:46:13.000 127 33828.46 270.71 17114.30 88888.00 2019-05-07 22:46:14.000 127 33828.44 270.74 17114.28 88888.00 2019-05-07 22:46:15.000 127 33828.46 270.72 17114.31 37912.05 2019-05-07 22:46:16.000 127 33828.47 270.66 17114.35 88888.00 2019-05-07 22:46:17.000 127 33828.49 270.63 17114.32 88888.00 2019-05-07 22:46:18.000 127 33828.53 270.61 17114.35 88888.00 2019-05-07 22:46:19.000 127 33828.53 270.62 17114.31 88888.00 2019-05-07 22:46:20.000 127 33828.50 270.62 17114.28 37912.21 2019-05-07 22:46:21.000 127 33828.50 270.65 17114.30 88888.00 2019-05-07 22:46:22.000 127 33828.52 270.68 17114.33 88888.00 2019-05-07 22:46:23.000 127 33828.51 270.63 17114.34 88888.00 2019-05-07 22:46:24.000 127 33828.51 270.62 17114.31 88888.00 2019-05-07 22:46:25.000 127 33828.48 270.63 17114.34 37912.19 2019-05-07 22:46:26.000 127 33828.51 270.63 17114.33 88888.00 2019-05-07 22:46:27.000 127 33828.52 270.68 17114.33 88888.00 2019-05-07 22:46:28.000 127 33828.52 270.64 17114.33 88888.00 2019-05-07 22:46:29.000 127 33828.55 270.66 17114.32 88888.00 2019-05-07 22:46:30.000 127 33828.53 270.66 17114.29 37912.30 2019-05-07 22:46:31.000 127 33828.56 270.65 17114.29 88888.00 2019-05-07 22:46:32.000 127 33828.63 270.65 17114.32 88888.00 2019-05-07 22:46:33.000 127 33828.64 270.65 17114.27 88888.00 2019-05-07 22:46:34.000 127 33828.56 270.63 17114.23 88888.00 2019-05-07 22:46:35.000 127 33828.59 270.64 17114.24 37912.22 2019-05-07 22:46:36.000 127 33828.58 270.67 17114.26 88888.00 2019-05-07 22:46:37.000 127 33828.59 270.65 17114.30 88888.00 2019-05-07 22:46:38.000 127 33828.58 270.64 17114.26 88888.00 2019-05-07 22:46:39.000 127 33828.56 270.65 17114.24 88888.00 2019-05-07 22:46:40.000 127 33828.61 270.67 17114.28 37912.25 2019-05-07 22:46:41.000 127 33828.62 270.71 17114.29 88888.00 2019-05-07 22:46:42.000 127 33828.63 270.70 17114.29 88888.00 2019-05-07 22:46:43.000 127 33828.64 270.68 17114.24 88888.00 2019-05-07 22:46:44.000 127 33828.59 270.68 17114.27 88888.00 2019-05-07 22:46:45.000 127 33828.58 270.65 17114.29 37912.28 2019-05-07 22:46:46.000 127 33828.59 270.66 17114.26 88888.00 2019-05-07 22:46:47.000 127 33828.64 270.68 17114.24 88888.00 2019-05-07 22:46:48.000 127 33828.63 270.68 17114.26 88888.00 2019-05-07 22:46:49.000 127 33828.62 270.69 17114.24 88888.00 2019-05-07 22:46:50.000 127 33828.62 270.71 17114.20 37912.31 2019-05-07 22:46:51.000 127 33828.66 270.72 17114.17 88888.00 2019-05-07 22:46:52.000 127 33828.68 270.75 17114.17 88888.00 2019-05-07 22:46:53.000 127 33828.68 270.78 17114.17 88888.00 2019-05-07 22:46:54.000 127 33828.68 270.77 17114.18 88888.00 2019-05-07 22:46:55.000 127 33828.68 270.80 17114.20 37912.34 2019-05-07 22:46:56.000 127 33828.68 270.85 17114.20 88888.00 2019-05-07 22:46:57.000 127 33828.67 270.83 17114.21 88888.00 2019-05-07 22:46:58.000 127 33828.65 270.83 17114.20 88888.00 2019-05-07 22:46:59.000 127 33828.65 270.87 17114.24 88888.00 2019-05-07 22:47:00.000 127 33828.67 270.88 17114.22 37912.36 2019-05-07 22:47:01.000 127 33828.74 270.89 17114.23 88888.00 2019-05-07 22:47:02.000 127 33828.72 270.85 17114.24 88888.00 2019-05-07 22:47:03.000 127 33828.71 270.88 17114.20 88888.00 2019-05-07 22:47:04.000 127 33828.72 270.89 17114.20 88888.00 2019-05-07 22:47:05.000 127 33828.71 270.88 17114.25 37912.25 2019-05-07 22:47:06.000 127 33828.72 270.88 17114.21 88888.00 2019-05-07 22:47:07.000 127 33828.70 270.87 17114.18 88888.00 2019-05-07 22:47:08.000 127 33828.65 270.83 17114.17 88888.00 2019-05-07 22:47:09.000 127 33828.63 270.83 17114.12 88888.00 2019-05-07 22:47:10.000 127 33828.66 270.82 17114.20 37912.32 2019-05-07 22:47:11.000 127 33828.67 270.82 17114.19 88888.00 2019-05-07 22:47:12.000 127 33828.65 270.83 17114.19 88888.00 2019-05-07 22:47:13.000 127 33828.64 270.86 17114.21 88888.00 2019-05-07 22:47:14.000 127 33828.63 270.86 17114.18 88888.00 2019-05-07 22:47:15.000 127 33828.66 270.84 17114.17 37912.30 2019-05-07 22:47:16.000 127 33828.64 270.83 17114.14 88888.00 2019-05-07 22:47:17.000 127 33828.65 270.79 17114.10 88888.00 2019-05-07 22:47:18.000 127 33828.66 270.80 17114.17 88888.00 2019-05-07 22:47:19.000 127 33828.67 270.84 17114.15 88888.00 2019-05-07 22:47:20.000 127 33828.66 270.82 17114.13 37912.30 2019-05-07 22:47:21.000 127 33828.65 270.82 17114.12 88888.00 2019-05-07 22:47:22.000 127 33828.67 270.83 17114.16 88888.00 2019-05-07 22:47:23.000 127 33828.64 270.82 17114.14 88888.00 2019-05-07 22:47:24.000 127 33828.65 270.78 17114.15 88888.00 2019-05-07 22:47:25.000 127 33828.66 270.80 17114.15 37912.31 2019-05-07 22:47:26.000 127 33828.60 270.79 17114.17 88888.00 2019-05-07 22:47:27.000 127 33828.59 270.82 17114.16 88888.00 2019-05-07 22:47:28.000 127 33828.60 270.79 17114.15 88888.00 2019-05-07 22:47:29.000 127 33828.58 270.82 17114.19 88888.00 2019-05-07 22:47:30.000 127 33828.57 270.82 17114.20 37912.28 2019-05-07 22:47:31.000 127 33828.59 270.81 17114.19 88888.00 2019-05-07 22:47:32.000 127 33828.61 270.84 17114.14 88888.00 2019-05-07 22:47:33.000 127 33828.61 270.86 17114.10 88888.00 2019-05-07 22:47:34.000 127 33828.64 270.90 17114.13 88888.00 2019-05-07 22:47:35.000 127 33828.59 270.92 17114.14 37912.25 2019-05-07 22:47:36.000 127 33828.58 270.89 17114.13 88888.00 2019-05-07 22:47:37.000 127 33828.54 270.86 17114.12 88888.00 2019-05-07 22:47:38.000 127 33828.56 270.91 17114.15 88888.00 2019-05-07 22:47:39.000 127 33828.59 270.88 17114.15 88888.00 2019-05-07 22:47:40.000 127 33828.60 270.87 17114.15 37912.31 2019-05-07 22:47:41.000 127 33828.58 270.90 17114.17 88888.00 2019-05-07 22:47:42.000 127 33828.57 270.89 17114.17 88888.00 2019-05-07 22:47:43.000 127 33828.54 270.90 17114.12 88888.00 2019-05-07 22:47:44.000 127 33828.58 270.88 17114.15 88888.00 2019-05-07 22:47:45.000 127 33828.58 270.86 17114.12 37912.14 2019-05-07 22:47:46.000 127 33828.56 270.87 17114.11 88888.00 2019-05-07 22:47:47.000 127 33828.54 270.82 17114.13 88888.00 2019-05-07 22:47:48.000 127 33828.56 270.84 17114.13 88888.00 2019-05-07 22:47:49.000 127 33828.58 270.87 17114.17 88888.00 2019-05-07 22:47:50.000 127 33828.56 270.86 17114.17 37912.19 2019-05-07 22:47:51.000 127 33828.51 270.80 17114.17 88888.00 2019-05-07 22:47:52.000 127 33828.48 270.78 17114.10 88888.00 2019-05-07 22:47:53.000 127 33828.49 270.81 17114.12 88888.00 2019-05-07 22:47:54.000 127 33828.49 270.78 17114.12 88888.00 2019-05-07 22:47:55.000 127 33828.50 270.78 17114.12 37912.21 2019-05-07 22:47:56.000 127 33828.51 270.81 17114.12 88888.00 2019-05-07 22:47:57.000 127 33828.52 270.81 17114.17 88888.00 2019-05-07 22:47:58.000 127 33828.52 270.80 17114.19 88888.00 2019-05-07 22:47:59.000 127 33828.49 270.80 17114.19 88888.00 2019-05-07 22:48:00.000 127 33828.49 270.81 17114.16 37912.18 2019-05-07 22:48:01.000 127 33828.50 270.83 17114.17 88888.00 2019-05-07 22:48:02.000 127 33828.50 270.80 17114.18 88888.00 2019-05-07 22:48:03.000 127 33828.49 270.80 17114.13 88888.00 2019-05-07 22:48:04.000 127 33828.47 270.76 17114.12 88888.00 2019-05-07 22:48:05.000 127 33828.50 270.75 17114.15 37912.17 2019-05-07 22:48:06.000 127 33828.51 270.79 17114.18 88888.00 2019-05-07 22:48:07.000 127 33828.49 270.76 17114.17 88888.00 2019-05-07 22:48:08.000 127 33828.51 270.79 17114.13 88888.00 2019-05-07 22:48:09.000 127 33828.52 270.82 17114.10 88888.00 2019-05-07 22:48:10.000 127 33828.54 270.88 17114.14 37912.16 2019-05-07 22:48:11.000 127 33828.50 270.77 17114.16 88888.00 2019-05-07 22:48:12.000 127 33828.49 270.79 17114.19 88888.00 2019-05-07 22:48:13.000 127 33828.49 270.76 17114.17 88888.00 2019-05-07 22:48:14.000 127 33828.40 270.78 17114.14 88888.00 2019-05-07 22:48:15.000 127 33828.42 270.83 17114.15 37912.22 2019-05-07 22:48:16.000 127 33828.43 270.86 17114.15 88888.00 2019-05-07 22:48:17.000 127 33828.45 270.92 17114.14 88888.00 2019-05-07 22:48:18.000 127 33828.44 270.92 17114.14 88888.00 2019-05-07 22:48:19.000 127 33828.41 270.91 17114.14 88888.00 2019-05-07 22:48:20.000 127 33828.41 270.89 17114.14 37912.12 2019-05-07 22:48:21.000 127 33828.39 270.93 17114.16 88888.00 2019-05-07 22:48:22.000 127 33828.43 270.94 17114.16 88888.00 2019-05-07 22:48:23.000 127 33828.41 270.83 17114.17 88888.00 2019-05-07 22:48:24.000 127 33828.36 270.82 17114.13 88888.00 2019-05-07 22:48:25.000 127 33828.34 270.95 17114.11 37912.12 2019-05-07 22:48:26.000 127 33828.35 270.94 17114.16 88888.00 2019-05-07 22:48:27.000 127 33828.33 270.85 17114.20 88888.00 2019-05-07 22:48:28.000 127 33828.31 270.87 17114.19 88888.00 2019-05-07 22:48:29.000 127 33828.33 270.90 17114.20 88888.00 2019-05-07 22:48:30.000 127 33828.33 270.89 17114.15 37912.07 2019-05-07 22:48:31.000 127 33828.33 270.89 17114.14 88888.00 2019-05-07 22:48:32.000 127 33828.36 270.89 17114.18 88888.00 2019-05-07 22:48:33.000 127 33828.36 270.91 17114.17 88888.00 2019-05-07 22:48:34.000 127 33828.34 270.88 17114.18 88888.00 2019-05-07 22:48:35.000 127 33828.35 270.92 17114.21 37912.02 2019-05-07 22:48:36.000 127 33828.39 270.87 17114.23 88888.00 2019-05-07 22:48:37.000 127 33828.34 270.84 17114.14 88888.00 2019-05-07 22:48:38.000 127 33828.30 270.84 17114.14 88888.00 2019-05-07 22:48:39.000 127 33828.32 270.82 17114.18 88888.00 2019-05-07 22:48:40.000 127 33828.29 270.80 17114.16 37911.95 2019-05-07 22:48:41.000 127 33828.26 270.82 17114.13 88888.00 2019-05-07 22:48:42.000 127 33828.24 270.81 17114.14 88888.00 2019-05-07 22:48:43.000 127 33828.25 270.82 17114.19 88888.00 2019-05-07 22:48:44.000 127 33828.19 270.78 17114.15 88888.00 2019-05-07 22:48:45.000 127 33828.20 270.75 17114.19 37912.00 2019-05-07 22:48:46.000 127 33828.17 270.74 17114.20 88888.00 2019-05-07 22:48:47.000 127 33828.12 270.74 17114.14 88888.00 2019-05-07 22:48:48.000 127 33828.17 270.80 17114.14 88888.00 2019-05-07 22:48:49.000 127 33828.20 270.80 17114.14 88888.00 2019-05-07 22:48:50.000 127 33828.19 270.81 17114.16 37911.93 2019-05-07 22:48:51.000 127 33828.18 270.83 17114.19 88888.00 2019-05-07 22:48:52.000 127 33828.16 270.85 17114.19 88888.00 2019-05-07 22:48:53.000 127 33828.16 270.79 17114.20 88888.00 2019-05-07 22:48:54.000 127 33828.15 270.80 17114.22 88888.00 2019-05-07 22:48:55.000 127 33828.11 270.80 17114.23 37911.80 2019-05-07 22:48:56.000 127 33828.11 270.82 17114.24 88888.00 2019-05-07 22:48:57.000 127 33828.11 270.75 17114.16 88888.00 2019-05-07 22:48:58.000 127 33828.11 270.74 17114.14 88888.00 2019-05-07 22:48:59.000 127 33828.10 270.74 17114.17 88888.00 2019-05-07 22:49:00.000 127 33828.09 270.71 17114.15 37911.82 2019-05-07 22:49:01.000 127 33828.09 270.79 17114.17 88888.00 2019-05-07 22:49:02.000 127 33828.08 270.81 17114.20 88888.00 2019-05-07 22:49:03.000 127 33828.06 270.80 17114.17 88888.00 2019-05-07 22:49:04.000 127 33828.04 270.79 17114.13 88888.00 2019-05-07 22:49:05.000 127 33828.07 270.77 17114.15 37911.88 2019-05-07 22:49:06.000 127 33828.06 270.75 17114.19 88888.00 2019-05-07 22:49:07.000 127 33828.06 270.75 17114.18 88888.00 2019-05-07 22:49:08.000 127 33828.05 270.70 17114.16 88888.00 2019-05-07 22:49:09.000 127 33828.06 270.72 17114.16 88888.00 2019-05-07 22:49:10.000 127 33828.11 270.73 17114.14 37911.80 2019-05-07 22:49:11.000 127 33828.09 270.69 17114.16 88888.00 2019-05-07 22:49:12.000 127 33828.10 270.71 17114.17 88888.00 2019-05-07 22:49:13.000 127 33828.06 270.72 17114.19 88888.00 2019-05-07 22:49:14.000 127 33828.06 270.69 17114.17 88888.00 2019-05-07 22:49:15.000 127 33828.08 270.72 17114.19 37911.75 2019-05-07 22:49:16.000 127 33828.07 270.68 17114.18 88888.00 2019-05-07 22:49:17.000 127 33828.06 270.66 17114.19 88888.00 2019-05-07 22:49:18.000 127 33828.08 270.67 17114.19 88888.00 2019-05-07 22:49:19.000 127 33828.08 270.67 17114.20 88888.00 2019-05-07 22:49:20.000 127 33828.04 270.62 17114.20 37911.67 2019-05-07 22:49:21.000 127 33828.07 270.62 17114.18 88888.00 2019-05-07 22:49:22.000 127 33828.09 270.62 17114.18 88888.00 2019-05-07 22:49:23.000 127 33828.07 270.61 17114.17 88888.00 2019-05-07 22:49:24.000 127 33828.05 270.62 17114.18 88888.00 2019-05-07 22:49:25.000 127 33828.02 270.64 17114.20 37911.71 2019-05-07 22:49:26.000 127 33828.02 270.64 17114.22 88888.00 2019-05-07 22:49:27.000 127 33828.02 270.61 17114.20 88888.00 2019-05-07 22:49:28.000 127 33828.01 270.60 17114.17 88888.00 2019-05-07 22:49:29.000 127 33828.02 270.60 17114.19 88888.00 2019-05-07 22:49:30.000 127 33827.97 270.57 17114.16 37911.66 2019-05-07 22:49:31.000 127 33827.97 270.59 17114.16 88888.00 2019-05-07 22:49:32.000 127 33827.96 270.61 17114.16 88888.00 2019-05-07 22:49:33.000 127 33827.97 270.63 17114.13 88888.00 2019-05-07 22:49:34.000 127 33827.97 270.63 17114.18 88888.00 2019-05-07 22:49:35.000 127 33827.97 270.62 17114.19 37911.66 2019-05-07 22:49:36.000 127 33827.95 270.60 17114.19 88888.00 2019-05-07 22:49:37.000 127 33827.99 270.61 17114.20 88888.00 2019-05-07 22:49:38.000 127 33827.97 270.62 17114.18 88888.00 2019-05-07 22:49:39.000 127 33827.90 270.58 17114.17 88888.00 2019-05-07 22:49:40.000 127 33827.90 270.56 17114.21 37911.59 2019-05-07 22:49:41.000 127 33827.90 270.58 17114.21 88888.00 2019-05-07 22:49:42.000 127 33827.88 270.59 17114.20 88888.00 2019-05-07 22:49:43.000 127 33827.83 270.59 17114.17 88888.00 2019-05-07 22:49:44.000 127 33827.84 270.57 17114.22 88888.00 2019-05-07 22:49:45.000 127 33827.86 270.56 17114.21 37911.54 2019-05-07 22:49:46.000 127 33827.85 270.56 17114.22 88888.00 2019-05-07 22:49:47.000 127 33827.83 270.58 17114.19 88888.00 2019-05-07 22:49:48.000 127 33827.82 270.58 17114.20 88888.00 2019-05-07 22:49:49.000 127 33827.81 270.58 17114.20 88888.00 2019-05-07 22:49:50.000 127 33827.74 270.55 17114.16 37911.52 2019-05-07 22:49:51.000 127 33827.74 270.57 17114.12 88888.00 2019-05-07 22:49:52.000 127 33827.72 270.55 17114.16 88888.00 2019-05-07 22:49:53.000 127 33827.74 270.52 17114.18 88888.00 2019-05-07 22:49:54.000 127 33827.77 270.53 17114.23 88888.00 2019-05-07 22:49:55.000 127 33827.72 270.52 17114.24 37911.52 2019-05-07 22:49:56.000 127 33827.72 270.53 17114.23 88888.00 2019-05-07 22:49:57.000 127 33827.72 270.57 17114.27 88888.00 2019-05-07 22:49:58.000 127 33827.71 270.54 17114.29 88888.00 2019-05-07 22:49:59.000 127 33827.68 270.55 17114.31 88888.00 2019-05-07 22:50:00.000 127 33827.71 270.59 17114.27 37911.50 2019-05-07 22:50:01.000 127 33827.71 270.59 17114.31 88888.00 2019-05-07 22:50:02.000 127 33827.70 270.57 17114.33 88888.00 2019-05-07 22:50:03.000 127 33827.66 270.59 17114.36 88888.00 2019-05-07 22:50:04.000 127 33827.63 270.56 17114.33 88888.00 2019-05-07 22:50:05.000 127 33827.62 270.60 17114.31 37911.42 2019-05-07 22:50:06.000 127 33827.60 270.65 17114.30 88888.00 2019-05-07 22:50:07.000 127 33827.62 270.58 17114.34 88888.00 2019-05-07 22:50:08.000 127 33827.63 270.59 17114.33 88888.00 2019-05-07 22:50:09.000 127 33827.64 270.63 17114.29 88888.00 2019-05-07 22:50:10.000 127 33827.64 270.64 17114.26 37911.41 2019-05-07 22:50:11.000 127 33827.66 270.62 17114.28 88888.00 2019-05-07 22:50:12.000 127 33827.66 270.63 17114.30 88888.00 2019-05-07 22:50:13.000 127 33827.64 270.63 17114.30 88888.00 2019-05-07 22:50:14.000 127 33827.66 270.63 17114.34 88888.00 2019-05-07 22:50:15.000 127 33827.65 270.64 17114.35 37911.47 2019-05-07 22:50:16.000 127 33827.64 270.64 17114.35 88888.00 2019-05-07 22:50:17.000 127 33827.66 270.62 17114.36 88888.00 2019-05-07 22:50:18.000 127 33827.63 270.60 17114.34 88888.00 2019-05-07 22:50:19.000 127 33827.66 270.63 17114.30 88888.00 2019-05-07 22:50:20.000 127 33827.67 270.64 17114.32 37911.43 2019-05-07 22:50:21.000 127 33827.68 270.63 17114.34 88888.00 2019-05-07 22:50:22.000 127 33827.67 270.64 17114.35 88888.00 2019-05-07 22:50:23.000 127 33827.65 270.60 17114.29 88888.00 2019-05-07 22:50:24.000 127 33827.64 270.57 17114.29 88888.00 2019-05-07 22:50:25.000 127 33827.66 270.60 17114.35 37911.45 2019-05-07 22:50:26.000 127 33827.64 270.63 17114.31 88888.00 2019-05-07 22:50:27.000 127 33827.68 270.63 17114.33 88888.00 2019-05-07 22:50:28.000 127 33827.69 270.59 17114.31 88888.00 2019-05-07 22:50:29.000 127 33827.68 270.62 17114.32 88888.00 2019-05-07 22:50:30.000 127 33827.71 270.64 17114.33 37911.51 2019-05-07 22:50:31.000 127 33827.68 270.64 17114.30 88888.00 2019-05-07 22:50:32.000 127 33827.70 270.63 17114.29 88888.00 2019-05-07 22:50:33.000 127 33827.70 270.67 17114.32 88888.00 2019-05-07 22:50:34.000 127 33827.74 270.70 17114.33 88888.00 2019-05-07 22:50:35.000 127 33827.72 270.72 17114.29 37911.52 2019-05-07 22:50:36.000 127 33827.70 270.71 17114.28 88888.00 2019-05-07 22:50:37.000 127 33827.70 270.69 17114.29 88888.00 2019-05-07 22:50:38.000 127 33827.70 270.68 17114.25 88888.00 2019-05-07 22:50:39.000 127 33827.75 270.70 17114.26 88888.00 2019-05-07 22:50:40.000 127 33827.76 270.74 17114.27 37911.60 2019-05-07 22:50:41.000 127 33827.77 270.70 17114.30 88888.00 2019-05-07 22:50:42.000 127 33827.73 270.69 17114.33 88888.00 2019-05-07 22:50:43.000 127 33827.72 270.72 17114.29 88888.00 2019-05-07 22:50:44.000 127 33827.71 270.71 17114.30 88888.00 2019-05-07 22:50:45.000 127 33827.74 270.76 17114.30 37911.55 2019-05-07 22:50:46.000 127 33827.77 270.78 17114.32 88888.00 2019-05-07 22:50:47.000 127 33827.75 270.72 17114.33 88888.00 2019-05-07 22:50:48.000 127 33827.77 270.71 17114.31 88888.00 2019-05-07 22:50:49.000 127 33827.77 270.71 17114.27 88888.00 2019-05-07 22:50:50.000 127 33827.75 270.69 17114.24 37911.55 2019-05-07 22:50:51.000 127 33827.76 270.72 17114.27 88888.00 2019-05-07 22:50:52.000 127 33827.80 270.74 17114.28 88888.00 2019-05-07 22:50:53.000 127 33827.77 270.77 17114.23 88888.00 2019-05-07 22:50:54.000 127 33827.79 270.75 17114.19 88888.00 2019-05-07 22:50:55.000 127 33827.79 270.73 17114.23 37911.58 2019-05-07 22:50:56.000 127 33827.79 270.76 17114.24 88888.00 2019-05-07 22:50:57.000 127 33827.77 270.75 17114.25 88888.00 2019-05-07 22:50:58.000 127 33827.76 270.76 17114.22 88888.00 2019-05-07 22:50:59.000 127 33827.79 270.78 17114.26 88888.00 2019-05-07 22:51:00.000 127 33827.82 270.79 17114.27 37911.62 2019-05-07 22:51:01.000 127 33827.86 270.82 17114.26 88888.00 2019-05-07 22:51:02.000 127 33827.83 270.77 17114.32 88888.00 2019-05-07 22:51:03.000 127 33827.84 270.76 17114.31 88888.00 2019-05-07 22:51:04.000 127 33827.88 270.76 17114.31 88888.00 2019-05-07 22:51:05.000 127 33827.89 270.74 17114.30 37911.66 2019-05-07 22:51:06.000 127 33827.90 270.73 17114.27 88888.00 2019-05-07 22:51:07.000 127 33827.90 270.79 17114.31 88888.00 2019-05-07 22:51:08.000 127 33827.89 270.78 17114.30 88888.00 2019-05-07 22:51:09.000 127 33827.90 270.79 17114.27 88888.00 2019-05-07 22:51:10.000 127 33827.90 270.81 17114.28 37911.70 2019-05-07 22:51:11.000 127 33827.92 270.78 17114.27 88888.00 2019-05-07 22:51:12.000 127 33827.95 270.82 17114.30 88888.00 2019-05-07 22:51:13.000 127 33827.95 270.80 17114.29 88888.00 2019-05-07 22:51:14.000 127 33827.94 270.76 17114.29 88888.00 2019-05-07 22:51:15.000 127 33827.91 270.75 17114.27 37911.59 2019-05-07 22:51:16.000 127 33827.96 270.74 17114.26 88888.00 2019-05-07 22:51:17.000 127 33827.96 270.70 17114.28 88888.00 2019-05-07 22:51:18.000 127 33827.95 270.73 17114.28 88888.00 2019-05-07 22:51:19.000 127 33827.98 270.78 17114.28 88888.00 2019-05-07 22:51:20.000 127 33828.00 270.75 17114.27 37911.60 2019-05-07 22:51:21.000 127 33827.97 270.73 17114.29 88888.00 2019-05-07 22:51:22.000 127 33828.00 270.73 17114.30 88888.00 2019-05-07 22:51:23.000 127 33827.98 270.73 17114.28 88888.00 2019-05-07 22:51:24.000 127 33827.96 270.72 17114.28 88888.00 2019-05-07 22:51:25.000 127 33827.99 270.73 17114.29 37911.62 2019-05-07 22:51:26.000 127 33827.99 270.73 17114.26 88888.00 2019-05-07 22:51:27.000 127 33827.96 270.71 17114.28 88888.00 2019-05-07 22:51:28.000 127 33827.98 270.65 17114.26 88888.00 2019-05-07 22:51:29.000 127 33828.02 270.64 17114.29 88888.00 2019-05-07 22:51:30.000 127 33828.04 270.61 17114.33 37911.69 2019-05-07 22:51:31.000 127 33828.06 270.66 17114.36 88888.00 2019-05-07 22:51:32.000 127 33828.03 270.65 17114.32 88888.00 2019-05-07 22:51:33.000 127 33828.03 270.67 17114.31 88888.00 2019-05-07 22:51:34.000 127 33828.05 270.66 17114.32 88888.00 2019-05-07 22:51:35.000 127 33828.05 270.67 17114.33 37911.80 2019-05-07 22:51:36.000 127 33828.04 270.66 17114.35 88888.00 2019-05-07 22:51:37.000 127 33828.05 270.63 17114.31 88888.00 2019-05-07 22:51:38.000 127 33828.07 270.64 17114.28 88888.00 2019-05-07 22:51:39.000 127 33828.07 270.63 17114.27 88888.00 2019-05-07 22:51:40.000 127 33828.08 270.63 17114.26 37911.73 2019-05-07 22:51:41.000 127 33828.08 270.60 17114.27 88888.00 2019-05-07 22:51:42.000 127 33828.06 270.56 17114.29 88888.00 2019-05-07 22:51:43.000 127 33828.10 270.56 17114.22 88888.00 2019-05-07 22:51:44.000 127 33828.10 270.56 17114.23 88888.00 2019-05-07 22:51:45.000 127 33828.09 270.56 17114.25 37911.72 2019-05-07 22:51:46.000 127 33828.10 270.59 17114.26 88888.00 2019-05-07 22:51:47.000 127 33828.11 270.61 17114.24 88888.00 2019-05-07 22:51:48.000 127 33828.14 270.57 17114.29 88888.00 2019-05-07 22:51:49.000 127 33828.13 270.57 17114.30 88888.00 2019-05-07 22:51:50.000 127 33828.13 270.56 17114.25 37911.86 2019-05-07 22:51:51.000 127 33828.13 270.56 17114.25 88888.00 2019-05-07 22:51:52.000 127 33828.15 270.53 17114.27 88888.00 2019-05-07 22:51:53.000 127 33828.16 270.55 17114.26 88888.00 2019-05-07 22:51:54.000 127 33828.15 270.54 17114.25 88888.00 2019-05-07 22:51:55.000 127 33828.16 270.54 17114.25 37911.80 2019-05-07 22:51:56.000 127 33828.16 270.56 17114.24 88888.00 2019-05-07 22:51:57.000 127 33828.20 270.56 17114.26 88888.00 2019-05-07 22:51:58.000 127 33828.21 270.54 17114.26 88888.00 2019-05-07 22:51:59.000 127 33828.21 270.58 17114.28 88888.00 2019-05-07 22:52:00.000 127 33828.19 270.59 17114.31 37911.81 2019-05-07 22:52:01.000 127 33828.19 270.60 17114.29 88888.00 2019-05-07 22:52:02.000 127 33828.20 270.57 17114.24 88888.00 2019-05-07 22:52:03.000 127 33828.25 270.58 17114.22 88888.00 2019-05-07 22:52:04.000 127 33828.26 270.62 17114.24 88888.00 2019-05-07 22:52:05.000 127 33828.26 270.67 17114.27 37911.86 2019-05-07 22:52:06.000 127 33828.26 270.63 17114.30 88888.00 2019-05-07 22:52:07.000 127 33828.23 270.63 17114.24 88888.00 2019-05-07 22:52:08.000 127 33828.22 270.64 17114.24 88888.00 2019-05-07 22:52:09.000 127 33828.20 270.64 17114.27 88888.00 2019-05-07 22:52:10.000 127 33828.20 270.61 17114.29 37911.92 2019-05-07 22:52:11.000 127 33828.20 270.61 17114.28 88888.00 2019-05-07 22:52:12.000 127 33828.22 270.62 17114.24 88888.00 2019-05-07 22:52:13.000 127 33828.22 270.61 17114.23 88888.00 2019-05-07 22:52:14.000 127 33828.19 270.63 17114.23 88888.00 2019-05-07 22:52:15.000 127 33828.21 270.65 17114.21 37911.96 2019-05-07 22:52:16.000 127 33828.21 270.66 17114.21 88888.00 2019-05-07 22:52:17.000 127 33828.19 270.67 17114.20 88888.00 2019-05-07 22:52:18.000 127 33828.19 270.64 17114.17 88888.00 2019-05-07 22:52:19.000 127 33828.19 270.64 17114.18 88888.00 2019-05-07 22:52:20.000 127 33828.16 270.64 17114.22 37911.94 2019-05-07 22:52:21.000 127 33828.18 270.65 17114.25 88888.00 2019-05-07 22:52:22.000 127 33828.18 270.65 17114.20 88888.00 2019-05-07 22:52:23.000 127 33828.19 270.64 17114.20 88888.00 2019-05-07 22:52:24.000 127 33828.20 270.63 17114.21 88888.00 2019-05-07 22:52:25.000 127 33828.23 270.65 17114.22 37911.95 2019-05-07 22:52:26.000 127 33828.24 270.67 17114.24 88888.00 2019-05-07 22:52:27.000 127 33828.25 270.73 17114.23 88888.00 2019-05-07 22:52:28.000 127 33828.26 270.72 17114.26 88888.00 2019-05-07 22:52:29.000 127 33828.24 270.67 17114.27 88888.00 2019-05-07 22:52:30.000 127 33828.22 270.62 17114.26 37911.95 2019-05-07 22:52:31.000 127 33828.24 270.59 17114.25 88888.00 2019-05-07 22:52:32.000 127 33828.22 270.60 17114.25 88888.00 2019-05-07 22:52:33.000 127 33828.25 270.64 17114.26 88888.00 2019-05-07 22:52:34.000 127 33828.23 270.68 17114.28 88888.00 2019-05-07 22:52:35.000 127 33828.26 270.68 17114.24 37911.92 2019-05-07 22:52:36.000 127 33828.28 270.65 17114.22 88888.00 2019-05-07 22:52:37.000 127 33828.29 270.64 17114.23 88888.00 2019-05-07 22:52:38.000 127 33828.28 270.58 17114.25 88888.00 2019-05-07 22:52:39.000 127 33828.22 270.58 17114.27 88888.00 2019-05-07 22:52:40.000 127 33828.20 270.62 17114.26 37911.93 2019-05-07 22:52:41.000 127 33828.18 270.59 17114.27 88888.00 2019-05-07 22:52:42.000 127 33828.20 270.62 17114.27 88888.00 2019-05-07 22:52:43.000 127 33828.26 270.66 17114.30 88888.00 2019-05-07 22:52:44.000 127 33828.23 270.60 17114.29 88888.00 2019-05-07 22:52:45.000 127 33828.23 270.60 17114.28 37911.88 2019-05-07 22:52:46.000 127 33828.22 270.57 17114.26 88888.00 2019-05-07 22:52:47.000 127 33828.21 270.56 17114.27 88888.00 2019-05-07 22:52:48.000 127 33828.21 270.64 17114.26 88888.00 2019-05-07 22:52:49.000 127 33828.21 270.62 17114.23 88888.00 2019-05-07 22:52:50.000 127 33828.20 270.60 17114.25 37911.91 2019-05-07 22:52:51.000 127 33828.19 270.60 17114.27 88888.00 2019-05-07 22:52:52.000 127 33828.19 270.64 17114.26 88888.00 2019-05-07 22:52:53.000 127 33828.23 270.64 17114.28 88888.00 2019-05-07 22:52:54.000 127 33828.25 270.66 17114.25 88888.00 2019-05-07 22:52:55.000 127 33828.20 270.63 17114.20 37911.85 2019-05-07 22:52:56.000 127 33828.22 270.61 17114.22 88888.00 2019-05-07 22:52:57.000 127 33828.23 270.65 17114.27 88888.00 2019-05-07 22:52:58.000 127 33828.23 270.61 17114.25 88888.00 2019-05-07 22:52:59.000 127 33828.22 270.58 17114.26 88888.00 2019-05-07 22:53:00.000 127 33828.23 270.58 17114.27 37911.91 2019-05-07 22:53:01.000 127 33828.24 270.56 17114.26 88888.00 2019-05-07 22:53:02.000 127 33828.24 270.56 17114.27 88888.00 2019-05-07 22:53:03.000 127 33828.25 270.58 17114.23 88888.00 2019-05-07 22:53:04.000 127 33828.23 270.59 17114.25 88888.00 2019-05-07 22:53:05.000 127 33828.24 270.56 17114.25 37911.95 2019-05-07 22:53:06.000 127 33828.24 270.55 17114.26 88888.00 2019-05-07 22:53:07.000 127 33828.25 270.54 17114.25 88888.00 2019-05-07 22:53:08.000 127 33828.30 270.56 17114.26 88888.00 2019-05-07 22:53:09.000 127 33828.31 270.51 17114.24 88888.00 2019-05-07 22:53:10.000 127 33828.31 270.51 17114.25 37911.95 2019-05-07 22:53:11.000 127 33828.31 270.54 17114.23 88888.00 2019-05-07 22:53:12.000 127 33828.29 270.52 17114.24 88888.00 2019-05-07 22:53:13.000 127 33828.27 270.49 17114.25 88888.00 2019-05-07 22:53:14.000 127 33828.29 270.51 17114.26 88888.00 2019-05-07 22:53:15.000 127 33828.30 270.47 17114.25 37912.02 2019-05-07 22:53:16.000 127 33828.32 270.48 17114.23 88888.00 2019-05-07 22:53:17.000 127 33828.28 270.53 17114.27 88888.00 2019-05-07 22:53:18.000 127 33828.25 270.54 17114.32 88888.00 2019-05-07 22:53:19.000 127 33828.26 270.52 17114.27 88888.00 2019-05-07 22:53:20.000 127 33828.25 270.57 17114.29 37912.01 2019-05-07 22:53:21.000 127 33828.26 270.54 17114.24 88888.00 2019-05-07 22:53:22.000 127 33828.28 270.53 17114.23 88888.00 2019-05-07 22:53:23.000 127 33828.27 270.53 17114.21 88888.00 2019-05-07 22:53:24.000 127 33828.25 270.55 17114.20 88888.00 2019-05-07 22:53:25.000 127 33828.30 270.54 17114.20 37912.02 2019-05-07 22:53:26.000 127 33828.33 270.51 17114.17 88888.00 2019-05-07 22:53:27.000 127 33828.30 270.51 17114.14 88888.00 2019-05-07 22:53:28.000 127 33828.29 270.52 17114.15 88888.00 2019-05-07 22:53:29.000 127 33828.31 270.59 17114.15 88888.00 2019-05-07 22:53:30.000 127 33828.29 270.62 17114.20 37912.02 2019-05-07 22:53:31.000 127 33828.28 270.61 17114.22 88888.00 2019-05-07 22:53:32.000 127 33828.26 270.59 17114.21 88888.00 2019-05-07 22:53:33.000 127 33828.24 270.57 17114.24 88888.00 2019-05-07 22:53:34.000 127 33828.23 270.44 17114.24 88888.00 2019-05-07 22:53:35.000 127 33828.26 270.41 17114.26 37911.95 2019-05-07 22:53:36.000 127 33828.26 270.40 17114.25 88888.00 2019-05-07 22:53:37.000 127 33828.26 270.44 17114.23 88888.00 2019-05-07 22:53:38.000 127 33828.28 270.46 17114.23 88888.00 2019-05-07 22:53:39.000 127 33828.30 270.45 17114.27 88888.00 2019-05-07 22:53:40.000 127 33828.31 270.48 17114.28 37912.03 2019-05-07 22:53:41.000 127 33828.31 270.48 17114.28 88888.00 2019-05-07 22:53:42.000 127 33828.29 270.43 17114.27 88888.00 2019-05-07 22:53:43.000 127 33828.28 270.43 17114.27 88888.00 2019-05-07 22:53:44.000 127 33828.26 270.45 17114.25 88888.00 2019-05-07 22:53:45.000 127 33828.24 270.40 17114.28 37911.99 2019-05-07 22:53:46.000 127 33828.24 270.42 17114.31 88888.00 2019-05-07 22:53:47.000 127 33828.24 270.43 17114.28 88888.00 2019-05-07 22:53:48.000 127 33828.24 270.41 17114.31 88888.00 2019-05-07 22:53:49.000 127 33828.22 270.35 17114.29 88888.00 2019-05-07 22:53:50.000 127 33828.23 270.35 17114.24 37911.97 2019-05-07 22:53:51.000 127 33828.24 270.36 17114.24 88888.00 2019-05-07 22:53:52.000 127 33828.25 270.34 17114.24 88888.00 2019-05-07 22:53:53.000 127 33828.23 270.33 17114.25 88888.00 2019-05-07 22:53:54.000 127 33828.21 270.29 17114.23 88888.00 2019-05-07 22:53:55.000 127 33828.19 270.27 17114.28 37911.89 2019-05-07 22:53:56.000 127 33828.17 270.27 17114.30 88888.00 2019-05-07 22:53:57.000 127 33828.21 270.30 17114.33 88888.00 2019-05-07 22:53:58.000 127 33828.17 270.29 17114.31 88888.00 2019-05-07 22:53:59.000 127 33828.15 270.32 17114.33 88888.00 2019-05-07 22:54:00.000 127 33828.15 270.34 17114.36 37911.91 2019-05-07 22:54:01.000 127 33828.11 270.34 17114.32 88888.00 2019-05-07 22:54:02.000 127 33828.08 270.32 17114.34 88888.00 2019-05-07 22:54:03.000 127 33828.08 270.32 17114.34 88888.00 2019-05-07 22:54:04.000 127 33828.09 270.29 17114.32 88888.00 2019-05-07 22:54:05.000 127 33828.11 270.29 17114.30 37911.81 2019-05-07 22:54:06.000 127 33828.08 270.26 17114.31 88888.00 2019-05-07 22:54:07.000 127 33828.09 270.27 17114.31 88888.00 2019-05-07 22:54:08.000 127 33828.09 270.28 17114.28 88888.00 2019-05-07 22:54:09.000 127 33828.10 270.26 17114.29 88888.00 2019-05-07 22:54:10.000 127 33828.11 270.28 17114.26 37911.86 2019-05-07 22:54:11.000 127 33828.11 270.26 17114.25 88888.00 2019-05-07 22:54:12.000 127 33828.15 270.25 17114.29 88888.00 2019-05-07 22:54:13.000 127 33828.15 270.29 17114.28 88888.00 2019-05-07 22:54:14.000 127 33828.15 270.28 17114.25 88888.00 2019-05-07 22:54:15.000 127 33828.11 270.25 17114.25 37911.85 2019-05-07 22:54:16.000 127 33828.07 270.21 17114.26 88888.00 2019-05-07 22:54:17.000 127 33828.11 270.23 17114.23 88888.00 2019-05-07 22:54:18.000 127 33828.15 270.25 17114.24 88888.00 2019-05-07 22:54:19.000 127 33828.15 270.26 17114.27 88888.00 2019-05-07 22:54:20.000 127 33828.16 270.28 17114.31 37911.86 2019-05-07 22:54:21.000 127 33828.15 270.26 17114.32 88888.00 2019-05-07 22:54:22.000 127 33828.12 270.26 17114.27 88888.00 2019-05-07 22:54:23.000 127 33828.08 270.24 17114.27 88888.00 2019-05-07 22:54:24.000 127 33828.12 270.30 17114.29 88888.00 2019-05-07 22:54:25.000 127 33828.13 270.27 17114.31 37911.81 2019-05-07 22:54:26.000 127 33828.11 270.31 17114.33 88888.00 2019-05-07 22:54:27.000 127 33828.10 270.29 17114.36 88888.00 2019-05-07 22:54:28.000 127 33828.09 270.25 17114.31 88888.00 2019-05-07 22:54:29.000 127 33828.08 270.28 17114.27 88888.00 2019-05-07 22:54:30.000 127 33828.11 270.30 17114.26 37911.82 2019-05-07 22:54:31.000 127 33828.16 270.36 17114.32 88888.00 2019-05-07 22:54:32.000 127 33828.19 270.34 17114.35 88888.00 2019-05-07 22:54:33.000 127 33828.17 270.31 17114.33 88888.00 2019-05-07 22:54:34.000 127 33828.22 270.29 17114.32 88888.00 2019-05-07 22:54:35.000 127 33828.22 270.31 17114.28 37911.92 2019-05-07 22:54:36.000 127 33828.23 270.35 17114.25 88888.00 2019-05-07 22:54:37.000 127 33828.19 270.34 17114.28 88888.00 2019-05-07 22:54:38.000 127 33828.16 270.32 17114.31 88888.00 2019-05-07 22:54:39.000 127 33828.16 270.32 17114.34 88888.00 2019-05-07 22:54:40.000 127 33828.11 270.34 17114.31 37911.89 2019-05-07 22:54:41.000 127 33828.12 270.34 17114.28 88888.00 2019-05-07 22:54:42.000 127 33828.09 270.37 17114.27 88888.00 2019-05-07 22:54:43.000 127 33828.05 270.33 17114.28 88888.00 2019-05-07 22:54:44.000 127 33828.02 270.32 17114.30 88888.00 2019-05-07 22:54:45.000 127 33828.06 270.33 17114.31 37911.82 2019-05-07 22:54:46.000 127 33828.06 270.34 17114.30 88888.00 2019-05-07 22:54:47.000 127 33828.09 270.35 17114.31 88888.00 2019-05-07 22:54:48.000 127 33828.07 270.34 17114.32 88888.00 2019-05-07 22:54:49.000 127 33828.07 270.35 17114.33 88888.00 2019-05-07 22:54:50.000 127 33828.07 270.32 17114.34 37911.81 2019-05-07 22:54:51.000 127 33828.06 270.33 17114.31 88888.00 2019-05-07 22:54:52.000 127 33827.99 270.34 17114.34 88888.00 2019-05-07 22:54:53.000 127 33828.02 270.37 17114.37 88888.00 2019-05-07 22:54:54.000 127 33828.06 270.40 17114.37 88888.00 2019-05-07 22:54:55.000 127 33828.04 270.39 17114.35 37911.81 2019-05-07 22:54:56.000 127 33828.01 270.44 17114.34 88888.00 2019-05-07 22:54:57.000 127 33828.03 270.39 17114.31 88888.00 2019-05-07 22:54:58.000 127 33828.06 270.32 17114.31 88888.00 2019-05-07 22:54:59.000 127 33828.06 270.35 17114.33 88888.00 2019-05-07 22:55:00.000 127 33827.99 270.39 17114.33 37911.81 2019-05-07 22:55:01.000 127 33827.98 270.39 17114.28 88888.00 2019-05-07 22:55:02.000 127 33827.96 270.38 17114.31 88888.00 2019-05-07 22:55:03.000 127 33828.02 270.43 17114.35 88888.00 2019-05-07 22:55:04.000 127 33827.99 270.47 17114.35 88888.00 2019-05-07 22:55:05.000 127 33827.98 270.39 17114.34 37911.76 2019-05-07 22:55:06.000 127 33828.05 270.36 17114.34 88888.00 2019-05-07 22:55:07.000 127 33828.07 270.36 17114.38 88888.00 2019-05-07 22:55:08.000 127 33828.05 270.38 17114.35 88888.00 2019-05-07 22:55:09.000 127 33828.06 270.39 17114.34 88888.00 2019-05-07 22:55:10.000 127 33828.02 270.37 17114.36 37911.75 2019-05-07 22:55:11.000 127 33828.00 270.34 17114.42 88888.00 2019-05-07 22:55:12.000 127 33828.02 270.38 17114.38 88888.00 2019-05-07 22:55:13.000 127 33828.01 270.40 17114.43 88888.00 2019-05-07 22:55:14.000 127 33828.03 270.40 17114.38 88888.00 2019-05-07 22:55:15.000 127 33828.00 270.37 17114.38 37911.74 2019-05-07 22:55:16.000 127 33828.01 270.38 17114.45 88888.00 2019-05-07 22:55:17.000 127 33827.99 270.36 17114.41 88888.00 2019-05-07 22:55:18.000 127 33827.99 270.40 17114.37 88888.00 2019-05-07 22:55:19.000 127 33828.03 270.41 17114.42 88888.00 2019-05-07 22:55:20.000 127 33828.01 270.43 17114.41 37911.79 2019-05-07 22:55:21.000 127 33828.00 270.41 17114.43 88888.00 2019-05-07 22:55:22.000 127 33827.94 270.42 17114.43 88888.00 2019-05-07 22:55:23.000 127 33827.98 270.44 17114.43 88888.00 2019-05-07 22:55:24.000 127 33828.02 270.43 17114.43 88888.00 2019-05-07 22:55:25.000 127 33828.00 270.41 17114.40 37911.71 2019-05-07 22:55:26.000 127 33827.98 270.42 17114.43 88888.00 2019-05-07 22:55:27.000 127 33828.01 270.44 17114.45 88888.00 2019-05-07 22:55:28.000 127 33828.00 270.42 17114.46 88888.00 2019-05-07 22:55:29.000 127 33827.98 270.42 17114.43 88888.00 2019-05-07 22:55:30.000 127 33827.96 270.44 17114.43 37911.73 2019-05-07 22:55:31.000 127 33827.95 270.41 17114.41 88888.00 2019-05-07 22:55:32.000 127 33827.94 270.35 17114.40 88888.00 2019-05-07 22:55:33.000 127 33827.97 270.36 17114.42 88888.00 2019-05-07 22:55:34.000 127 33827.98 270.38 17114.42 88888.00 2019-05-07 22:55:35.000 127 33827.99 270.43 17114.38 37911.69 2019-05-07 22:55:36.000 127 33828.00 270.44 17114.39 88888.00 2019-05-07 22:55:37.000 127 33827.98 270.45 17114.42 88888.00 2019-05-07 22:55:38.000 127 33827.97 270.50 17114.44 88888.00 2019-05-07 22:55:39.000 127 33827.97 270.53 17114.49 88888.00 2019-05-07 22:55:40.000 127 33827.96 270.51 17114.45 37911.70 2019-05-07 22:55:41.000 127 33827.99 270.50 17114.44 88888.00 2019-05-07 22:55:42.000 127 33827.97 270.46 17114.43 88888.00 2019-05-07 22:55:43.000 127 33827.98 270.47 17114.44 88888.00 2019-05-07 22:55:44.000 127 33827.95 270.48 17114.45 88888.00 2019-05-07 22:55:45.000 127 33827.93 270.47 17114.46 37911.80 2019-05-07 22:55:46.000 127 33827.93 270.47 17114.47 88888.00 2019-05-07 22:55:47.000 127 33827.94 270.49 17114.44 88888.00 2019-05-07 22:55:48.000 127 33827.91 270.50 17114.40 88888.00 2019-05-07 22:55:49.000 127 33827.96 270.48 17114.42 88888.00 2019-05-07 22:55:50.000 127 33827.97 270.46 17114.44 37911.80 2019-05-07 22:55:51.000 127 33827.95 270.45 17114.42 88888.00 2019-05-07 22:55:52.000 127 33827.92 270.46 17114.43 88888.00 2019-05-07 22:55:53.000 127 33827.97 270.42 17114.45 88888.00 2019-05-07 22:55:54.000 127 33827.97 270.39 17114.41 88888.00 2019-05-07 22:55:55.000 127 33827.98 270.40 17114.42 37911.74 2019-05-07 22:55:56.000 127 33827.98 270.45 17114.46 88888.00 2019-05-07 22:55:57.000 127 33828.01 270.47 17114.44 88888.00 2019-05-07 22:55:58.000 127 33827.98 270.44 17114.45 88888.00 2019-05-07 22:55:59.000 127 33827.99 270.44 17114.48 88888.00 2019-05-07 22:56:00.000 127 33828.01 270.43 17114.45 37911.75 2019-05-07 22:56:01.000 127 33828.02 270.45 17114.45 88888.00 2019-05-07 22:56:02.000 127 33828.02 270.44 17114.47 88888.00 2019-05-07 22:56:03.000 127 33828.04 270.40 17114.41 88888.00 2019-05-07 22:56:04.000 127 33828.05 270.42 17114.42 88888.00 2019-05-07 22:56:05.000 127 33828.08 270.42 17114.44 37911.79 2019-05-07 22:56:06.000 127 33828.05 270.43 17114.44 88888.00 2019-05-07 22:56:07.000 127 33828.06 270.41 17114.41 88888.00 2019-05-07 22:56:08.000 127 33828.05 270.41 17114.37 88888.00 2019-05-07 22:56:09.000 127 33828.07 270.45 17114.39 88888.00 2019-05-07 22:56:10.000 127 33828.09 270.43 17114.40 37911.79 2019-05-07 22:56:11.000 127 33828.09 270.44 17114.41 88888.00 2019-05-07 22:56:12.000 127 33828.07 270.47 17114.38 88888.00 2019-05-07 22:56:13.000 127 33828.09 270.48 17114.41 88888.00 2019-05-07 22:56:14.000 127 33828.09 270.45 17114.40 88888.00 2019-05-07 22:56:15.000 127 33828.08 270.46 17114.41 37911.86 2019-05-07 22:56:16.000 127 33828.08 270.45 17114.38 88888.00 2019-05-07 22:56:17.000 127 33828.07 270.47 17114.43 88888.00 2019-05-07 22:56:18.000 127 33828.07 270.45 17114.45 88888.00 2019-05-07 22:56:19.000 127 33828.08 270.50 17114.47 88888.00 2019-05-07 22:56:20.000 127 33828.08 270.48 17114.43 37911.79 2019-05-07 22:56:21.000 127 33828.07 270.47 17114.40 88888.00 2019-05-07 22:56:22.000 127 33828.05 270.50 17114.44 88888.00 2019-05-07 22:56:23.000 127 33828.05 270.50 17114.43 88888.00 2019-05-07 22:56:24.000 127 33828.07 270.48 17114.45 88888.00 2019-05-07 22:56:25.000 127 33828.04 270.55 17114.45 37911.83 2019-05-07 22:56:26.000 127 33828.05 270.51 17114.44 88888.00 2019-05-07 22:56:27.000 127 33828.09 270.56 17114.45 88888.00 2019-05-07 22:56:28.000 127 33828.08 270.63 17114.43 88888.00 2019-05-07 22:56:29.000 127 33828.09 270.65 17114.42 88888.00 2019-05-07 22:56:30.000 127 33828.08 270.67 17114.40 37911.92 2019-05-07 22:56:31.000 127 33828.09 270.70 17114.41 88888.00 2019-05-07 22:56:32.000 127 33828.09 270.74 17114.44 88888.00 2019-05-07 22:56:33.000 127 33828.09 270.73 17114.45 88888.00 2019-05-07 22:56:34.000 127 33828.10 270.72 17114.47 88888.00 2019-05-07 22:56:35.000 127 33828.09 270.74 17114.47 37911.82 2019-05-07 22:56:36.000 127 33828.07 270.73 17114.48 88888.00 2019-05-07 22:56:37.000 127 33828.06 270.71 17114.48 88888.00 2019-05-07 22:56:38.000 127 33828.07 270.71 17114.46 88888.00 2019-05-07 22:56:39.000 127 33828.07 270.76 17114.42 88888.00 2019-05-07 22:56:40.000 127 33828.03 270.71 17114.42 37911.79 2019-05-07 22:56:41.000 127 33828.02 270.69 17114.46 88888.00 2019-05-07 22:56:42.000 127 33828.03 270.69 17114.41 88888.00 2019-05-07 22:56:43.000 127 33828.07 270.67 17114.41 88888.00 2019-05-07 22:56:44.000 127 33828.05 270.69 17114.40 88888.00 2019-05-07 22:56:45.000 127 33828.06 270.68 17114.39 37911.80 2019-05-07 22:56:46.000 127 33828.05 270.67 17114.38 88888.00 2019-05-07 22:56:47.000 127 33828.06 270.70 17114.42 88888.00 2019-05-07 22:56:48.000 127 33828.04 270.71 17114.41 88888.00 2019-05-07 22:56:49.000 127 33828.03 270.73 17114.44 88888.00 2019-05-07 22:56:50.000 127 33828.07 270.74 17114.42 37911.74 2019-05-07 22:56:51.000 127 33828.06 270.71 17114.44 88888.00 2019-05-07 22:56:52.000 127 33828.04 270.74 17114.42 88888.00 2019-05-07 22:56:53.000 127 33828.05 270.76 17114.45 88888.00 2019-05-07 22:56:54.000 127 33828.02 270.71 17114.47 88888.00 2019-05-07 22:56:55.000 127 33828.01 270.66 17114.42 37911.87 2019-05-07 22:56:56.000 127 33828.01 270.59 17114.42 88888.00 2019-05-07 22:56:57.000 127 33827.98 270.57 17114.46 88888.00 2019-05-07 22:56:58.000 127 33827.99 270.57 17114.48 88888.00 2019-05-07 22:56:59.000 127 33828.00 270.57 17114.49 88888.00 2019-05-07 22:57:00.000 127 33828.04 270.56 17114.47 37911.81 2019-05-07 22:57:01.000 127 33828.01 270.56 17114.45 88888.00 2019-05-07 22:57:02.000 127 33828.03 270.56 17114.43 88888.00 2019-05-07 22:57:03.000 127 33828.05 270.56 17114.45 88888.00 2019-05-07 22:57:04.000 127 33828.06 270.53 17114.48 88888.00 2019-05-07 22:57:05.000 127 33828.06 270.53 17114.47 37911.86 2019-05-07 22:57:06.000 127 33828.04 270.54 17114.46 88888.00 2019-05-07 22:57:07.000 127 33828.05 270.51 17114.45 88888.00 2019-05-07 22:57:08.000 127 33828.07 270.50 17114.47 88888.00 2019-05-07 22:57:09.000 127 33828.06 270.50 17114.43 88888.00 2019-05-07 22:57:10.000 127 33828.06 270.53 17114.42 37911.89 2019-05-07 22:57:11.000 127 33828.07 270.53 17114.46 88888.00 2019-05-07 22:57:12.000 127 33828.09 270.57 17114.43 88888.00 2019-05-07 22:57:13.000 127 33828.06 270.64 17114.38 88888.00 2019-05-07 22:57:14.000 127 33828.09 270.67 17114.39 88888.00 2019-05-07 22:57:15.000 127 33828.09 270.68 17114.36 37911.87 2019-05-07 22:57:16.000 127 33828.05 270.70 17114.31 88888.00 2019-05-07 22:57:17.000 127 33828.05 270.69 17114.33 88888.00 2019-05-07 22:57:18.000 127 33828.07 270.69 17114.32 88888.00 2019-05-07 22:57:19.000 127 33828.06 270.73 17114.36 88888.00 2019-05-07 22:57:20.000 127 33828.07 270.70 17114.37 37911.84 2019-05-07 22:57:21.000 127 33828.05 270.57 17114.38 88888.00 2019-05-07 22:57:22.000 127 33828.02 270.53 17114.36 88888.00 2019-05-07 22:57:23.000 127 33828.07 270.55 17114.34 88888.00 2019-05-07 22:57:24.000 127 33828.06 270.59 17114.36 88888.00 2019-05-07 22:57:25.000 127 33828.08 270.63 17114.37 37911.82 2019-05-07 22:57:26.000 127 33828.07 270.62 17114.40 88888.00 2019-05-07 22:57:27.000 127 33828.07 270.52 17114.35 88888.00 2019-05-07 22:57:28.000 127 33828.04 270.55 17114.34 88888.00 2019-05-07 22:57:29.000 127 33828.05 270.55 17114.36 88888.00 2019-05-07 22:57:30.000 127 33828.07 270.55 17114.42 37911.87 2019-05-07 22:57:31.000 127 33828.09 270.54 17114.47 88888.00 2019-05-07 22:57:32.000 127 33828.10 270.55 17114.46 88888.00 2019-05-07 22:57:33.000 127 33828.09 270.56 17114.46 88888.00 2019-05-07 22:57:34.000 127 33828.12 270.55 17114.46 88888.00 2019-05-07 22:57:35.000 127 33828.11 270.60 17114.42 37911.88 2019-05-07 22:57:36.000 127 33828.10 270.63 17114.43 88888.00 2019-05-07 22:57:37.000 127 33828.12 270.59 17114.42 88888.00 2019-05-07 22:57:38.000 127 33828.10 270.54 17114.41 88888.00 2019-05-07 22:57:39.000 127 33828.10 270.55 17114.39 88888.00 2019-05-07 22:57:40.000 127 33828.08 270.60 17114.41 37911.88 2019-05-07 22:57:41.000 127 33828.06 270.70 17114.35 88888.00 2019-05-07 22:57:42.000 127 33828.07 270.64 17114.35 88888.00 2019-05-07 22:57:43.000 127 33828.06 270.59 17114.36 88888.00 2019-05-07 22:57:44.000 127 33828.04 270.61 17114.34 88888.00 2019-05-07 22:57:45.000 127 33828.09 270.63 17114.38 37911.96 2019-05-07 22:57:46.000 127 33828.15 270.63 17114.35 88888.00 2019-05-07 22:57:47.000 127 33828.18 270.65 17114.37 88888.00 2019-05-07 22:57:48.000 127 33828.17 270.67 17114.36 88888.00 2019-05-07 22:57:49.000 127 33828.16 270.68 17114.35 88888.00 2019-05-07 22:57:50.000 127 33828.18 270.67 17114.36 37912.01 2019-05-07 22:57:51.000 127 33828.19 270.65 17114.34 88888.00 2019-05-07 22:57:52.000 127 33828.21 270.66 17114.33 88888.00 2019-05-07 22:57:53.000 127 33828.23 270.68 17114.34 88888.00 2019-05-07 22:57:54.000 127 33828.21 270.63 17114.35 88888.00 2019-05-07 22:57:55.000 127 33828.23 270.69 17114.38 37912.05 2019-05-07 22:57:56.000 127 33828.22 270.81 17114.38 88888.00 2019-05-07 22:57:57.000 127 33828.24 270.91 17114.39 88888.00 2019-05-07 22:57:58.000 127 33828.21 270.84 17114.39 88888.00 2019-05-07 22:57:59.000 127 33828.25 270.78 17114.38 88888.00 2019-05-07 22:58:00.000 127 33828.28 270.80 17114.41 37912.05 2019-05-07 22:58:01.000 127 33828.28 270.80 17114.42 88888.00 2019-05-07 22:58:02.000 127 33828.30 270.79 17114.41 88888.00 2019-05-07 22:58:03.000 127 33828.31 270.84 17114.42 88888.00 2019-05-07 22:58:04.000 127 33828.30 270.84 17114.45 88888.00 2019-05-07 22:58:05.000 127 33828.32 270.84 17114.38 37912.00 2019-05-07 22:58:06.000 127 33828.30 270.86 17114.35 88888.00 2019-05-07 22:58:07.000 127 33828.31 270.85 17114.39 88888.00 2019-05-07 22:58:08.000 127 33828.30 270.84 17114.35 88888.00 2019-05-07 22:58:09.000 127 33828.32 270.87 17114.35 88888.00 2019-05-07 22:58:10.000 127 33828.33 270.86 17114.29 37912.15 2019-05-07 22:58:11.000 127 33828.34 270.91 17114.32 88888.00 2019-05-07 22:58:12.000 127 33828.33 270.94 17114.37 88888.00 2019-05-07 22:58:13.000 127 33828.30 270.94 17114.38 88888.00 2019-05-07 22:58:14.000 127 33828.28 270.90 17114.36 88888.00 2019-05-07 22:58:15.000 127 33828.31 270.90 17114.34 37912.09 2019-05-07 22:58:16.000 127 33828.30 270.89 17114.34 88888.00 2019-05-07 22:58:17.000 127 33828.29 270.90 17114.36 88888.00 2019-05-07 22:58:18.000 127 33828.29 270.92 17114.37 88888.00 2019-05-07 22:58:19.000 127 33828.30 270.93 17114.38 88888.00 2019-05-07 22:58:20.000 127 33828.31 270.94 17114.37 37912.07 2019-05-07 22:58:21.000 127 33828.29 270.96 17114.35 88888.00 2019-05-07 22:58:22.000 127 33828.29 270.93 17114.36 88888.00 2019-05-07 22:58:23.000 127 33828.27 270.95 17114.34 88888.00 2019-05-07 22:58:24.000 127 33828.29 270.97 17114.34 88888.00 2019-05-07 22:58:25.000 127 33828.32 270.93 17114.31 37912.05 2019-05-07 22:58:26.000 127 33828.31 270.88 17114.34 88888.00 2019-05-07 22:58:27.000 127 33828.30 270.91 17114.38 88888.00 2019-05-07 22:58:28.000 127 33828.31 270.92 17114.37 88888.00 2019-05-07 22:58:29.000 127 33828.31 270.92 17114.35 88888.00 2019-05-07 22:58:30.000 127 33828.34 270.96 17114.39 37911.97 2019-05-07 22:58:31.000 127 33828.35 270.98 17114.39 88888.00 2019-05-07 22:58:32.000 127 33828.32 270.97 17114.39 88888.00 2019-05-07 22:58:33.000 127 33828.27 270.96 17114.37 88888.00 2019-05-07 22:58:34.000 127 33828.31 270.98 17114.41 88888.00 2019-05-07 22:58:35.000 127 33828.32 270.98 17114.41 37912.01 2019-05-07 22:58:36.000 127 33828.28 270.97 17114.35 88888.00 2019-05-07 22:58:37.000 127 33828.29 270.98 17114.35 88888.00 2019-05-07 22:58:38.000 127 33828.28 270.97 17114.34 88888.00 2019-05-07 22:58:39.000 127 33828.28 270.95 17114.37 88888.00 2019-05-07 22:58:40.000 127 33828.29 270.93 17114.36 37911.96 2019-05-07 22:58:41.000 127 33828.32 270.94 17114.31 88888.00 2019-05-07 22:58:42.000 127 33828.29 270.99 17114.32 88888.00 2019-05-07 22:58:43.000 127 33828.24 271.01 17114.36 88888.00 2019-05-07 22:58:44.000 127 33828.26 271.03 17114.42 88888.00 2019-05-07 22:58:45.000 127 33828.27 270.99 17114.38 37911.94 2019-05-07 22:58:46.000 127 33828.24 270.98 17114.36 88888.00 2019-05-07 22:58:47.000 127 33828.20 270.99 17114.36 88888.00 2019-05-07 22:58:48.000 127 33828.24 270.99 17114.33 88888.00 2019-05-07 22:58:49.000 127 33828.23 270.98 17114.38 88888.00 2019-05-07 22:58:50.000 127 33828.22 270.99 17114.37 37912.02 2019-05-07 22:58:51.000 127 33828.23 270.97 17114.36 88888.00 2019-05-07 22:58:52.000 127 33828.22 270.94 17114.37 88888.00 2019-05-07 22:58:53.000 127 33828.26 270.97 17114.34 88888.00 2019-05-07 22:58:54.000 127 33828.23 270.97 17114.31 88888.00 2019-05-07 22:58:55.000 127 33828.22 270.95 17114.33 37912.07 2019-05-07 22:58:56.000 127 33828.24 270.93 17114.31 88888.00 2019-05-07 22:58:57.000 127 33828.20 270.96 17114.33 88888.00 2019-05-07 22:58:58.000 127 33828.21 270.98 17114.31 88888.00 2019-05-07 22:58:59.000 127 33828.24 270.97 17114.31 88888.00 2019-05-07 22:59:00.000 127 33828.25 270.98 17114.34 37912.01 2019-05-07 22:59:01.000 127 33828.27 270.97 17114.36 88888.00 2019-05-07 22:59:02.000 127 33828.26 270.97 17114.39 88888.00 2019-05-07 22:59:03.000 127 33828.26 270.95 17114.39 88888.00 2019-05-07 22:59:04.000 127 33828.24 270.94 17114.39 88888.00 2019-05-07 22:59:05.000 127 33828.23 270.94 17114.37 37912.07 2019-05-07 22:59:06.000 127 33828.20 270.96 17114.35 88888.00 2019-05-07 22:59:07.000 127 33828.23 270.97 17114.29 88888.00 2019-05-07 22:59:08.000 127 33828.22 270.99 17114.31 88888.00 2019-05-07 22:59:09.000 127 33828.23 270.97 17114.33 88888.00 2019-05-07 22:59:10.000 127 33828.23 270.98 17114.33 37912.01 2019-05-07 22:59:11.000 127 33828.24 271.07 17114.35 88888.00 2019-05-07 22:59:12.000 127 33828.24 271.07 17114.37 88888.00 2019-05-07 22:59:13.000 127 33828.27 271.10 17114.33 88888.00 2019-05-07 22:59:14.000 127 33828.28 271.06 17114.29 88888.00 2019-05-07 22:59:15.000 127 33828.27 271.08 17114.29 37912.03 2019-05-07 22:59:16.000 127 33828.29 271.13 17114.31 88888.00 2019-05-07 22:59:17.000 127 33828.26 271.12 17114.31 88888.00 2019-05-07 22:59:18.000 127 33828.28 271.02 17114.30 88888.00 2019-05-07 22:59:19.000 127 33828.29 271.02 17114.32 88888.00 2019-05-07 22:59:20.000 127 33828.31 271.02 17114.35 37912.10 2019-05-07 22:59:21.000 127 33828.34 271.04 17114.33 88888.00 2019-05-07 22:59:22.000 127 33828.35 271.05 17114.34 88888.00 2019-05-07 22:59:23.000 127 33828.36 271.06 17114.36 88888.00 2019-05-07 22:59:24.000 127 33828.34 271.10 17114.35 88888.00 2019-05-07 22:59:25.000 127 33828.32 271.09 17114.38 37912.04 2019-05-07 22:59:26.000 127 33828.33 271.09 17114.40 88888.00 2019-05-07 22:59:27.000 127 33828.35 271.11 17114.37 88888.00 2019-05-07 22:59:28.000 127 33828.32 271.10 17114.35 88888.00 2019-05-07 22:59:29.000 127 33828.35 271.12 17114.36 88888.00 2019-05-07 22:59:30.000 127 33828.35 271.10 17114.34 37912.09 2019-05-07 22:59:31.000 127 33828.31 271.07 17114.31 88888.00 2019-05-07 22:59:32.000 127 33828.30 271.07 17114.36 88888.00 2019-05-07 22:59:33.000 127 33828.32 271.10 17114.39 88888.00 2019-05-07 22:59:34.000 127 33828.34 271.15 17114.37 88888.00 2019-05-07 22:59:35.000 127 33828.35 271.15 17114.34 37912.15 2019-05-07 22:59:36.000 127 33828.33 271.12 17114.34 88888.00 2019-05-07 22:59:37.000 127 33828.32 271.12 17114.37 88888.00 2019-05-07 22:59:38.000 127 33828.34 271.18 17114.37 88888.00 2019-05-07 22:59:39.000 127 33828.34 271.19 17114.34 88888.00 2019-05-07 22:59:40.000 127 33828.32 271.20 17114.32 37912.09 2019-05-07 22:59:41.000 127 33828.38 271.19 17114.37 88888.00 2019-05-07 22:59:42.000 127 33828.36 271.21 17114.36 88888.00 2019-05-07 22:59:43.000 127 33828.34 271.17 17114.37 88888.00 2019-05-07 22:59:44.000 127 33828.34 271.17 17114.38 88888.00 2019-05-07 22:59:45.000 127 33828.33 271.20 17114.37 37912.14 2019-05-07 22:59:46.000 127 33828.32 271.18 17114.36 88888.00 2019-05-07 22:59:47.000 127 33828.29 271.21 17114.38 88888.00 2019-05-07 22:59:48.000 127 33828.27 271.21 17114.36 88888.00 2019-05-07 22:59:49.000 127 33828.32 271.20 17114.37 88888.00 2019-05-07 22:59:50.000 127 33828.33 271.24 17114.36 37912.09 2019-05-07 22:59:51.000 127 33828.34 271.22 17114.34 88888.00 2019-05-07 22:59:52.000 127 33828.33 271.26 17114.31 88888.00 2019-05-07 22:59:53.000 127 33828.26 271.24 17114.35 88888.00 2019-05-07 22:59:54.000 127 33828.26 271.23 17114.35 88888.00 2019-05-07 22:59:55.000 127 33828.29 271.22 17114.39 37912.09 2019-05-07 22:59:56.000 127 33828.30 271.18 17114.38 88888.00 2019-05-07 22:59:57.000 127 33828.26 271.19 17114.40 88888.00 2019-05-07 22:59:58.000 127 33828.25 271.14 17114.36 88888.00 2019-05-07 22:59:59.000 127 33828.20 271.16 17114.34 88888.00 2019-05-07 23:00:00.000 127 33828.22 271.18 17114.42 37912.07 2019-05-07 23:00:01.000 127 33828.23 271.22 17114.41 88888.00 2019-05-07 23:00:02.000 127 33828.21 271.18 17114.37 88888.00 2019-05-07 23:00:03.000 127 33828.22 271.14 17114.35 88888.00 2019-05-07 23:00:04.000 127 33828.20 271.12 17114.35 88888.00 2019-05-07 23:00:05.000 127 33828.26 271.18 17114.36 37911.94 2019-05-07 23:00:06.000 127 33828.24 271.17 17114.34 88888.00 2019-05-07 23:00:07.000 127 33828.19 271.14 17114.29 88888.00 2019-05-07 23:00:08.000 127 33828.18 271.14 17114.36 88888.00 2019-05-07 23:00:09.000 127 33828.24 271.18 17114.36 88888.00 2019-05-07 23:00:10.000 127 33828.18 271.13 17114.33 37911.98 2019-05-07 23:00:11.000 127 33828.13 271.15 17114.33 88888.00 2019-05-07 23:00:12.000 127 33828.14 271.17 17114.34 88888.00 2019-05-07 23:00:13.000 127 33828.17 271.11 17114.37 88888.00 2019-05-07 23:00:14.000 127 33828.16 271.08 17114.38 88888.00 2019-05-07 23:00:15.000 127 33828.14 271.10 17114.37 37911.88 2019-05-07 23:00:16.000 127 33828.11 271.11 17114.38 88888.00 2019-05-07 23:00:17.000 127 33828.18 271.14 17114.38 88888.00 2019-05-07 23:00:18.000 127 33828.15 271.13 17114.43 88888.00 2019-05-07 23:00:19.000 127 33828.13 271.16 17114.44 88888.00 2019-05-07 23:00:20.000 127 33828.14 271.14 17114.43 37911.92 2019-05-07 23:00:21.000 127 33828.13 271.11 17114.43 88888.00 2019-05-07 23:00:22.000 127 33828.10 271.09 17114.45 88888.00 2019-05-07 23:00:23.000 127 33828.16 271.13 17114.46 88888.00 2019-05-07 23:00:24.000 127 33828.14 271.12 17114.44 88888.00 2019-05-07 23:00:25.000 127 33828.12 271.10 17114.45 37911.93 2019-05-07 23:00:26.000 127 33828.12 271.11 17114.45 88888.00 2019-05-07 23:00:27.000 127 33828.18 271.14 17114.48 88888.00 2019-05-07 23:00:28.000 127 33828.16 271.08 17114.50 88888.00 2019-05-07 23:00:29.000 127 33828.18 271.09 17114.52 88888.00 2019-05-07 23:00:30.000 127 33828.15 271.06 17114.44 37911.84 2019-05-07 23:00:31.000 127 33828.15 271.05 17114.49 88888.00 2019-05-07 23:00:32.000 127 33828.17 271.05 17114.46 88888.00 2019-05-07 23:00:33.000 127 33828.17 271.08 17114.43 88888.00 2019-05-07 23:00:34.000 127 33828.16 271.10 17114.49 88888.00 2019-05-07 23:00:35.000 127 33828.11 271.05 17114.46 37911.99 2019-05-07 23:00:36.000 127 33828.15 271.04 17114.45 88888.00 2019-05-07 23:00:37.000 127 33828.19 271.07 17114.46 88888.00 2019-05-07 23:00:38.000 127 33828.14 271.07 17114.47 88888.00 2019-05-07 23:00:39.000 127 33828.11 271.06 17114.48 88888.00 2019-05-07 23:00:40.000 127 33828.16 271.03 17114.48 37911.93 2019-05-07 23:00:41.000 127 33828.16 271.01 17114.47 88888.00 2019-05-07 23:00:42.000 127 33828.13 271.05 17114.49 88888.00 2019-05-07 23:00:43.000 127 33828.12 271.03 17114.50 88888.00 2019-05-07 23:00:44.000 127 33828.13 270.99 17114.47 88888.00 2019-05-07 23:00:45.000 127 33828.14 270.99 17114.46 37911.91 2019-05-07 23:00:46.000 127 33828.15 271.04 17114.50 88888.00 2019-05-07 23:00:47.000 127 33828.17 271.01 17114.50 88888.00 2019-05-07 23:00:48.000 127 33828.17 270.98 17114.53 88888.00 2019-05-07 23:00:49.000 127 33828.17 271.00 17114.47 88888.00 2019-05-07 23:00:50.000 127 33828.17 271.01 17114.48 37912.00 2019-05-07 23:00:51.000 127 33828.15 271.04 17114.48 88888.00 2019-05-07 23:00:52.000 127 33828.19 271.05 17114.51 88888.00 2019-05-07 23:00:53.000 127 33828.23 271.09 17114.45 88888.00 2019-05-07 23:00:54.000 127 33828.23 271.12 17114.49 88888.00 2019-05-07 23:00:55.000 127 33828.19 271.11 17114.50 37911.96 2019-05-07 23:00:56.000 127 33828.15 271.10 17114.50 88888.00 2019-05-07 23:00:57.000 127 33828.14 271.05 17114.52 88888.00 2019-05-07 23:00:58.000 127 33828.13 271.05 17114.48 88888.00 2019-05-07 23:00:59.000 127 33828.12 271.09 17114.46 88888.00 2019-05-07 23:01:00.000 127 33828.16 271.11 17114.46 37912.05 2019-05-07 23:01:01.000 127 33828.18 271.14 17114.46 88888.00 2019-05-07 23:01:02.000 127 33828.17 271.17 17114.44 88888.00 2019-05-07 23:01:03.000 127 33828.16 271.18 17114.41 88888.00 2019-05-07 23:01:04.000 127 33828.19 271.15 17114.43 88888.00 2019-05-07 23:01:05.000 127 33828.14 271.15 17114.47 37911.98 2019-05-07 23:01:06.000 127 33828.09 271.12 17114.47 88888.00 2019-05-07 23:01:07.000 127 33828.15 271.14 17114.43 88888.00 2019-05-07 23:01:08.000 127 33828.20 271.19 17114.42 88888.00 2019-05-07 23:01:09.000 127 33828.21 271.16 17114.43 88888.00 2019-05-07 23:01:10.000 127 33828.24 271.16 17114.45 37912.03 2019-05-07 23:01:11.000 127 33828.24 271.20 17114.48 88888.00 2019-05-07 23:01:12.000 127 33828.21 271.16 17114.45 88888.00 2019-05-07 23:01:13.000 127 33828.24 271.21 17114.44 88888.00 2019-05-07 23:01:14.000 127 33828.22 271.23 17114.45 88888.00 2019-05-07 23:01:15.000 127 33828.21 271.23 17114.49 37912.01 2019-05-07 23:01:16.000 127 33828.18 271.22 17114.49 88888.00 2019-05-07 23:01:17.000 127 33828.16 271.21 17114.49 88888.00 2019-05-07 23:01:18.000 127 33828.14 271.23 17114.48 88888.00 2019-05-07 23:01:19.000 127 33828.16 271.24 17114.48 88888.00 2019-05-07 23:01:20.000 127 33828.18 271.21 17114.46 37911.97 2019-05-07 23:01:21.000 127 33828.16 271.21 17114.45 88888.00 2019-05-07 23:01:22.000 127 33828.17 271.22 17114.47 88888.00 2019-05-07 23:01:23.000 127 33828.14 271.21 17114.47 88888.00 2019-05-07 23:01:24.000 127 33828.09 271.22 17114.41 88888.00 2019-05-07 23:01:25.000 127 33828.08 271.18 17114.45 37911.91 2019-05-07 23:01:26.000 127 33828.07 271.18 17114.45 88888.00 2019-05-07 23:01:27.000 127 33828.03 271.14 17114.46 88888.00 2019-05-07 23:01:28.000 127 33828.05 271.11 17114.48 88888.00 2019-05-07 23:01:29.000 127 33828.05 271.14 17114.45 88888.00 2019-05-07 23:01:30.000 127 33828.03 271.16 17114.45 37911.88 2019-05-07 23:01:31.000 127 33828.00 271.20 17114.45 88888.00 2019-05-07 23:01:32.000 127 33827.99 271.17 17114.47 88888.00 2019-05-07 23:01:33.000 127 33827.98 271.14 17114.47 88888.00 2019-05-07 23:01:34.000 127 33827.97 271.10 17114.51 88888.00 2019-05-07 23:01:35.000 127 33827.93 271.10 17114.56 37911.79 2019-05-07 23:01:36.000 127 33827.95 271.07 17114.53 88888.00 2019-05-07 23:01:37.000 127 33827.98 271.06 17114.51 88888.00 2019-05-07 23:01:38.000 127 33827.98 271.07 17114.49 88888.00 2019-05-07 23:01:39.000 127 33827.99 271.09 17114.47 88888.00 2019-05-07 23:01:40.000 127 33828.00 271.10 17114.47 37911.82 2019-05-07 23:01:41.000 127 33828.03 271.11 17114.47 88888.00 2019-05-07 23:01:42.000 127 33828.02 271.04 17114.52 88888.00 2019-05-07 23:01:43.000 127 33827.99 271.03 17114.49 88888.00 2019-05-07 23:01:44.000 127 33828.01 271.01 17114.47 88888.00 2019-05-07 23:01:45.000 127 33827.98 271.01 17114.44 37911.84 2019-05-07 23:01:46.000 127 33827.97 271.00 17114.45 88888.00 2019-05-07 23:01:47.000 127 33827.97 271.01 17114.45 88888.00 2019-05-07 23:01:48.000 127 33828.03 271.01 17114.43 88888.00 2019-05-07 23:01:49.000 127 33828.01 271.05 17114.43 88888.00 2019-05-07 23:01:50.000 127 33828.02 271.07 17114.40 37911.72 2019-05-07 23:01:51.000 127 33827.98 271.07 17114.44 88888.00 2019-05-07 23:01:52.000 127 33828.04 271.10 17114.49 88888.00 2019-05-07 23:01:53.000 127 33828.03 271.09 17114.45 88888.00 2019-05-07 23:01:54.000 127 33828.04 271.05 17114.45 88888.00 2019-05-07 23:01:55.000 127 33828.06 271.11 17114.47 37911.86 2019-05-07 23:01:56.000 127 33828.04 271.08 17114.47 88888.00 2019-05-07 23:01:57.000 127 33828.05 271.09 17114.46 88888.00 2019-05-07 23:01:58.000 127 33828.01 271.12 17114.47 88888.00 2019-05-07 23:01:59.000 127 33828.00 271.08 17114.45 88888.00 2019-05-07 23:02:00.000 127 33828.04 271.11 17114.46 37911.85 2019-05-07 23:02:01.000 127 33828.08 271.15 17114.45 88888.00 2019-05-07 23:02:02.000 127 33828.10 271.17 17114.46 88888.00 2019-05-07 23:02:03.000 127 33828.10 271.16 17114.50 88888.00 2019-05-07 23:02:04.000 127 33828.10 271.14 17114.51 88888.00 2019-05-07 23:02:05.000 127 33828.07 271.18 17114.48 37911.92 2019-05-07 23:02:06.000 127 33828.08 271.22 17114.46 88888.00 2019-05-07 23:02:07.000 127 33828.10 271.21 17114.47 88888.00 2019-05-07 23:02:08.000 127 33828.14 271.21 17114.48 88888.00 2019-05-07 23:02:09.000 127 33828.13 271.22 17114.45 88888.00 2019-05-07 23:02:10.000 127 33828.12 271.27 17114.45 37911.97 2019-05-07 23:02:11.000 127 33828.15 271.27 17114.45 88888.00 2019-05-07 23:02:12.000 127 33828.12 271.26 17114.46 88888.00 2019-05-07 23:02:13.000 127 33828.16 271.28 17114.45 88888.00 2019-05-07 23:02:14.000 127 33828.16 271.24 17114.44 88888.00 2019-05-07 23:02:15.000 127 33828.10 271.25 17114.43 37911.85 2019-05-07 23:02:16.000 127 33828.14 271.24 17114.50 88888.00 2019-05-07 23:02:17.000 127 33828.14 271.27 17114.48 88888.00 2019-05-07 23:02:18.000 127 33828.11 271.31 17114.48 88888.00 2019-05-07 23:02:19.000 127 33828.13 271.31 17114.50 88888.00 2019-05-07 23:02:20.000 127 33828.13 271.30 17114.47 37911.95 2019-05-07 23:02:21.000 127 33828.16 271.30 17114.42 88888.00 2019-05-07 23:02:22.000 127 33828.18 271.35 17114.46 88888.00 2019-05-07 23:02:23.000 127 33828.13 271.36 17114.47 88888.00 2019-05-07 23:02:24.000 127 33828.17 271.39 17114.44 88888.00 2019-05-07 23:02:25.000 127 33828.17 271.40 17114.46 37911.95 2019-05-07 23:02:26.000 127 33828.15 271.39 17114.44 88888.00 2019-05-07 23:02:27.000 127 33828.19 271.37 17114.43 88888.00 2019-05-07 23:02:28.000 127 33828.24 271.39 17114.44 88888.00 2019-05-07 23:02:29.000 127 33828.23 271.43 17114.45 88888.00 2019-05-07 23:02:30.000 127 33828.21 271.39 17114.46 37911.95 2019-05-07 23:02:31.000 127 33828.23 271.42 17114.44 88888.00 2019-05-07 23:02:32.000 127 33828.22 271.40 17114.44 88888.00 2019-05-07 23:02:33.000 127 33828.23 271.37 17114.46 88888.00 2019-05-07 23:02:34.000 127 33828.24 271.33 17114.42 88888.00 2019-05-07 23:02:35.000 127 33828.21 271.34 17114.38 37911.95 2019-05-07 23:02:36.000 127 33828.13 271.39 17114.41 88888.00 2019-05-07 23:02:37.000 127 33828.16 271.41 17114.48 88888.00 2019-05-07 23:02:38.000 127 33828.18 271.36 17114.46 88888.00 2019-05-07 23:02:39.000 127 33828.19 271.38 17114.44 88888.00 2019-05-07 23:02:40.000 127 33828.21 271.43 17114.42 37911.91 2019-05-07 23:02:41.000 127 33828.21 271.44 17114.45 88888.00 2019-05-07 23:02:42.000 127 33828.22 271.46 17114.40 88888.00 2019-05-07 23:02:43.000 127 33828.25 271.46 17114.39 88888.00 2019-05-07 23:02:44.000 127 33828.26 271.43 17114.43 88888.00 2019-05-07 23:02:45.000 127 33828.25 271.42 17114.42 37911.92 2019-05-07 23:02:46.000 127 33828.26 271.42 17114.40 88888.00 2019-05-07 23:02:47.000 127 33828.25 271.39 17114.44 88888.00 2019-05-07 23:02:48.000 127 33828.22 271.39 17114.42 88888.00 2019-05-07 23:02:49.000 127 33828.23 271.41 17114.40 88888.00 2019-05-07 23:02:50.000 127 33828.23 271.40 17114.41 37911.97 2019-05-07 23:02:51.000 127 33828.23 271.38 17114.39 88888.00 2019-05-07 23:02:52.000 127 33828.20 271.41 17114.40 88888.00 2019-05-07 23:02:53.000 127 33828.18 271.43 17114.39 88888.00 2019-05-07 23:02:54.000 127 33828.22 271.41 17114.42 88888.00 2019-05-07 23:02:55.000 127 33828.23 271.39 17114.41 37912.02 2019-05-07 23:02:56.000 127 33828.23 271.39 17114.40 88888.00 2019-05-07 23:02:57.000 127 33828.20 271.39 17114.40 88888.00 2019-05-07 23:02:58.000 127 33828.15 271.35 17114.39 88888.00 2019-05-07 23:02:59.000 127 33828.13 271.33 17114.43 88888.00 2019-05-07 23:03:00.000 127 33828.17 271.38 17114.42 37911.97 2019-05-07 23:03:01.000 127 33828.20 271.36 17114.40 88888.00 2019-05-07 23:03:02.000 127 33828.20 271.31 17114.41 88888.00 2019-05-07 23:03:03.000 127 33828.21 271.33 17114.44 88888.00 2019-05-07 23:03:04.000 127 33828.21 271.29 17114.45 88888.00 2019-05-07 23:03:05.000 127 33828.20 271.25 17114.43 37911.92 2019-05-07 23:03:06.000 127 33828.22 271.27 17114.48 88888.00 2019-05-07 23:03:07.000 127 33828.24 271.26 17114.42 88888.00 2019-05-07 23:03:08.000 127 33828.23 271.29 17114.36 88888.00 2019-05-07 23:03:09.000 127 33828.20 271.26 17114.39 88888.00 2019-05-07 23:03:10.000 127 33828.23 271.26 17114.44 37911.97 2019-05-07 23:03:11.000 127 33828.25 271.24 17114.45 88888.00 2019-05-07 23:03:12.000 127 33828.21 271.25 17114.46 88888.00 2019-05-07 23:03:13.000 127 33828.18 271.28 17114.43 88888.00 2019-05-07 23:03:14.000 127 33828.18 271.32 17114.43 88888.00 2019-05-07 23:03:15.000 127 33828.17 271.31 17114.41 37912.02 2019-05-07 23:03:16.000 127 33828.16 271.29 17114.38 88888.00 2019-05-07 23:03:17.000 127 33828.18 271.27 17114.39 88888.00 2019-05-07 23:03:18.000 127 33828.19 271.27 17114.43 88888.00 2019-05-07 23:03:19.000 127 33828.22 271.31 17114.41 88888.00 2019-05-07 23:03:20.000 127 33828.24 271.28 17114.38 37912.03 2019-05-07 23:03:21.000 127 33828.25 271.26 17114.39 88888.00 2019-05-07 23:03:22.000 127 33828.27 271.27 17114.40 88888.00 2019-05-07 23:03:23.000 127 33828.33 271.31 17114.42 88888.00 2019-05-07 23:03:24.000 127 33828.34 271.28 17114.42 88888.00 2019-05-07 23:03:25.000 127 33828.33 271.28 17114.41 37912.07 2019-05-07 23:03:26.000 127 33828.36 271.31 17114.41 88888.00 2019-05-07 23:03:27.000 127 33828.37 271.31 17114.45 88888.00 2019-05-07 23:03:28.000 127 33828.37 271.31 17114.40 88888.00 2019-05-07 23:03:29.000 127 33828.35 271.26 17114.37 88888.00 2019-05-07 23:03:30.000 127 33828.37 271.28 17114.40 37912.14 2019-05-07 23:03:31.000 127 33828.39 271.27 17114.40 88888.00 2019-05-07 23:03:32.000 127 33828.37 271.23 17114.41 88888.00 2019-05-07 23:03:33.000 127 33828.37 271.22 17114.37 88888.00 2019-05-07 23:03:34.000 127 33828.43 271.23 17114.38 88888.00 2019-05-07 23:03:35.000 127 33828.45 271.26 17114.41 37912.16 2019-05-07 23:03:36.000 127 33828.43 271.25 17114.37 88888.00 2019-05-07 23:03:37.000 127 33828.45 271.22 17114.36 88888.00 2019-05-07 23:03:38.000 127 33828.50 271.23 17114.36 88888.00 2019-05-07 23:03:39.000 127 33828.52 271.25 17114.35 88888.00 2019-05-07 23:03:40.000 127 33828.51 271.24 17114.33 37912.22 2019-05-07 23:03:41.000 127 33828.55 271.28 17114.34 88888.00 2019-05-07 23:03:42.000 127 33828.53 271.27 17114.36 88888.00 2019-05-07 23:03:43.000 127 33828.54 271.27 17114.36 88888.00 2019-05-07 23:03:44.000 127 33828.48 271.24 17114.37 88888.00 2019-05-07 23:03:45.000 127 33828.48 271.27 17114.36 37912.31 2019-05-07 23:03:46.000 127 33828.52 271.25 17114.35 88888.00 2019-05-07 23:03:47.000 127 33828.51 271.26 17114.31 88888.00 2019-05-07 23:03:48.000 127 33828.52 271.27 17114.33 88888.00 2019-05-07 23:03:49.000 127 33828.56 271.31 17114.38 88888.00 2019-05-07 23:03:50.000 127 33828.60 271.33 17114.35 37912.30 2019-05-07 23:03:51.000 127 33828.62 271.36 17114.32 88888.00 2019-05-07 23:03:52.000 127 33828.58 271.33 17114.29 88888.00 2019-05-07 23:03:53.000 127 33828.59 271.29 17114.33 88888.00 2019-05-07 23:03:54.000 127 33828.59 271.28 17114.33 88888.00 2019-05-07 23:03:55.000 127 33828.62 271.31 17114.38 37912.31 2019-05-07 23:03:56.000 127 33828.61 271.32 17114.36 88888.00 2019-05-07 23:03:57.000 127 33828.61 271.34 17114.37 88888.00 2019-05-07 23:03:58.000 127 33828.64 271.38 17114.39 88888.00 2019-05-07 23:03:59.000 127 33828.62 271.37 17114.39 88888.00 2019-05-07 23:04:00.000 127 33828.64 271.36 17114.38 37912.44 2019-05-07 23:04:01.000 127 33828.65 271.38 17114.37 88888.00 2019-05-07 23:04:02.000 127 33828.66 271.36 17114.39 88888.00 2019-05-07 23:04:03.000 127 33828.67 271.32 17114.39 88888.00 2019-05-07 23:04:04.000 127 33828.66 271.30 17114.38 88888.00 2019-05-07 23:04:05.000 127 33828.66 271.30 17114.42 37912.34 2019-05-07 23:04:06.000 127 33828.66 271.29 17114.45 88888.00 2019-05-07 23:04:07.000 127 33828.67 271.28 17114.42 88888.00 2019-05-07 23:04:08.000 127 33828.60 271.30 17114.38 88888.00 2019-05-07 23:04:09.000 127 33828.64 271.30 17114.40 88888.00 2019-05-07 23:04:10.000 127 33828.68 271.30 17114.42 37912.37 2019-05-07 23:04:11.000 127 33828.67 271.28 17114.41 88888.00 2019-05-07 23:04:12.000 127 33828.69 271.28 17114.44 88888.00 2019-05-07 23:04:13.000 127 33828.67 271.27 17114.42 88888.00 2019-05-07 23:04:14.000 127 33828.65 271.22 17114.41 88888.00 2019-05-07 23:04:15.000 127 33828.64 271.28 17114.41 37912.27 2019-05-07 23:04:16.000 127 33828.66 271.30 17114.40 88888.00 2019-05-07 23:04:17.000 127 33828.65 271.30 17114.39 88888.00 2019-05-07 23:04:18.000 127 33828.67 271.27 17114.43 88888.00 2019-05-07 23:04:19.000 127 33828.65 271.29 17114.43 88888.00 2019-05-07 23:04:20.000 127 33828.60 271.26 17114.42 37912.35 2019-05-07 23:04:21.000 127 33828.62 271.20 17114.40 88888.00 2019-05-07 23:04:22.000 127 33828.65 271.17 17114.39 88888.00 2019-05-07 23:04:23.000 127 33828.65 271.12 17114.40 88888.00 2019-05-07 23:04:24.000 127 33828.64 271.09 17114.44 88888.00 2019-05-07 23:04:25.000 127 33828.69 271.09 17114.44 37912.26 2019-05-07 23:04:26.000 127 33828.70 271.07 17114.41 88888.00 2019-05-07 23:04:27.000 127 33828.66 271.06 17114.40 88888.00 2019-05-07 23:04:28.000 127 33828.65 271.09 17114.40 88888.00 2019-05-07 23:04:29.000 127 33828.66 271.08 17114.41 88888.00 2019-05-07 23:04:30.000 127 33828.60 271.07 17114.38 37912.38 2019-05-07 23:04:31.000 127 33828.62 271.07 17114.36 88888.00 2019-05-07 23:04:32.000 127 33828.67 271.05 17114.36 88888.00 2019-05-07 23:04:33.000 127 33828.66 271.05 17114.37 88888.00 2019-05-07 23:04:34.000 127 33828.67 270.99 17114.36 88888.00 2019-05-07 23:04:35.000 127 33828.71 271.02 17114.31 37912.38 2019-05-07 23:04:36.000 127 33828.71 271.06 17114.36 88888.00 2019-05-07 23:04:37.000 127 33828.68 271.02 17114.39 88888.00 2019-05-07 23:04:38.000 127 33828.67 271.00 17114.40 88888.00 2019-05-07 23:04:39.000 127 33828.69 270.96 17114.43 88888.00 2019-05-07 23:04:40.000 127 33828.68 270.95 17114.40 37912.42 2019-05-07 23:04:41.000 127 33828.69 270.97 17114.38 88888.00 2019-05-07 23:04:42.000 127 33828.72 270.95 17114.41 88888.00 2019-05-07 23:04:43.000 127 33828.73 270.96 17114.42 88888.00 2019-05-07 23:04:44.000 127 33828.75 270.93 17114.43 88888.00 2019-05-07 23:04:45.000 127 33828.76 270.95 17114.44 37912.39 2019-05-07 23:04:46.000 127 33828.76 270.95 17114.44 88888.00 2019-05-07 23:04:47.000 127 33828.78 270.94 17114.42 88888.00 2019-05-07 23:04:48.000 127 33828.76 270.95 17114.41 88888.00 2019-05-07 23:04:49.000 127 33828.75 270.92 17114.37 88888.00 2019-05-07 23:04:50.000 127 33828.74 270.93 17114.38 37912.49 2019-05-07 23:04:51.000 127 33828.76 270.97 17114.42 88888.00 2019-05-07 23:04:52.000 127 33828.79 270.98 17114.45 88888.00 2019-05-07 23:04:53.000 127 33828.79 271.01 17114.49 88888.00 2019-05-07 23:04:54.000 127 33828.78 270.98 17114.49 88888.00 2019-05-07 23:04:55.000 127 33828.78 270.94 17114.48 37912.42 2019-05-07 23:04:56.000 127 33828.80 270.91 17114.46 88888.00 2019-05-07 23:04:57.000 127 33828.81 270.95 17114.43 88888.00 2019-05-07 23:04:58.000 127 33828.78 270.97 17114.43 88888.00 2019-05-07 23:04:59.000 127 33828.81 270.97 17114.41 88888.00 2019-05-07 23:05:00.000 127 33828.84 270.97 17114.45 37912.45 2019-05-07 23:05:01.000 127 33828.84 270.99 17114.50 88888.00 2019-05-07 23:05:02.000 127 33828.80 271.00 17114.45 88888.00 2019-05-07 23:05:03.000 127 33828.83 270.99 17114.46 88888.00 2019-05-07 23:05:04.000 127 33828.83 271.00 17114.42 88888.00 2019-05-07 23:05:05.000 127 33828.82 270.96 17114.41 37912.37 2019-05-07 23:05:06.000 127 33828.82 270.96 17114.42 88888.00 2019-05-07 23:05:07.000 127 33828.80 270.96 17114.39 88888.00 2019-05-07 23:05:08.000 127 33828.83 270.91 17114.37 88888.00 2019-05-07 23:05:09.000 127 33828.85 270.91 17114.37 88888.00 2019-05-07 23:05:10.000 127 33828.81 270.96 17114.39 37912.44 2019-05-07 23:05:11.000 127 33828.80 270.98 17114.39 88888.00 2019-05-07 23:05:12.000 127 33828.81 270.97 17114.38 88888.00 2019-05-07 23:05:13.000 127 33828.81 270.95 17114.38 88888.00 2019-05-07 23:05:14.000 127 33828.77 270.97 17114.39 88888.00 2019-05-07 23:05:15.000 127 33828.78 270.94 17114.39 37912.46 2019-05-07 23:05:16.000 127 33828.79 270.96 17114.42 88888.00 2019-05-07 23:05:17.000 127 33828.76 270.99 17114.44 88888.00 2019-05-07 23:05:18.000 127 33828.76 271.00 17114.39 88888.00 2019-05-07 23:05:19.000 127 33828.74 270.98 17114.36 88888.00 2019-05-07 23:05:20.000 127 33828.75 270.99 17114.41 37912.44 2019-05-07 23:05:21.000 127 33828.75 270.97 17114.39 88888.00 2019-05-07 23:05:22.000 127 33828.75 270.94 17114.37 88888.00 2019-05-07 23:05:23.000 127 33828.82 270.94 17114.41 88888.00 2019-05-07 23:05:24.000 127 33828.81 270.97 17114.44 88888.00 2019-05-07 23:05:25.000 127 33828.82 270.98 17114.42 37912.44 2019-05-07 23:05:26.000 127 33828.81 270.94 17114.41 88888.00 2019-05-07 23:05:27.000 127 33828.82 270.91 17114.39 88888.00 2019-05-07 23:05:28.000 127 33828.85 270.93 17114.37 88888.00 2019-05-07 23:05:29.000 127 33828.88 270.93 17114.39 88888.00 2019-05-07 23:05:30.000 127 33828.84 270.94 17114.36 37912.58 2019-05-07 23:05:31.000 127 33828.83 270.92 17114.41 88888.00 2019-05-07 23:05:32.000 127 33828.83 270.88 17114.41 88888.00 2019-05-07 23:05:33.000 127 33828.87 270.91 17114.41 88888.00 2019-05-07 23:05:34.000 127 33828.86 270.99 17114.41 88888.00 2019-05-07 23:05:35.000 127 33828.88 271.03 17114.40 37912.53 2019-05-07 23:05:36.000 127 33828.91 271.05 17114.38 88888.00 2019-05-07 23:05:37.000 127 33828.88 271.02 17114.35 88888.00 2019-05-07 23:05:38.000 127 33828.86 270.99 17114.35 88888.00 2019-05-07 23:05:39.000 127 33828.91 271.04 17114.34 88888.00 2019-05-07 23:05:40.000 127 33828.94 271.06 17114.35 37912.53 2019-05-07 23:05:41.000 127 33828.96 271.06 17114.37 88888.00 2019-05-07 23:05:42.000 127 33828.99 271.03 17114.36 88888.00 2019-05-07 23:05:43.000 127 33828.98 271.02 17114.40 88888.00 2019-05-07 23:05:44.000 127 33828.93 270.99 17114.36 88888.00 2019-05-07 23:05:45.000 127 33828.95 270.97 17114.36 37912.63 2019-05-07 23:05:46.000 127 33828.94 270.95 17114.33 88888.00 2019-05-07 23:05:47.000 127 33828.95 270.98 17114.36 88888.00 2019-05-07 23:05:48.000 127 33828.94 271.02 17114.38 88888.00 2019-05-07 23:05:49.000 127 33828.94 271.02 17114.39 88888.00 2019-05-07 23:05:50.000 127 33828.91 271.06 17114.38 37912.50 2019-05-07 23:05:51.000 127 33828.91 271.03 17114.34 88888.00 2019-05-07 23:05:52.000 127 33828.92 270.91 17114.33 88888.00 2019-05-07 23:05:53.000 127 33828.90 270.86 17114.29 88888.00 2019-05-07 23:05:54.000 127 33828.93 270.86 17114.29 88888.00 2019-05-07 23:05:55.000 127 33828.98 270.85 17114.32 37912.51 2019-05-07 23:05:56.000 127 33828.93 270.84 17114.37 88888.00 2019-05-07 23:05:57.000 127 33828.95 270.83 17114.36 88888.00 2019-05-07 23:05:58.000 127 33828.96 270.83 17114.38 88888.00 2019-05-07 23:05:59.000 127 33828.99 270.80 17114.42 88888.00 2019-05-07 23:06:00.000 127 33828.99 270.78 17114.41 37912.69 2019-05-07 23:06:01.000 127 33828.97 270.79 17114.41 88888.00 2019-05-07 23:06:02.000 127 33829.01 270.76 17114.43 88888.00 2019-05-07 23:06:03.000 127 33829.03 270.79 17114.41 88888.00 2019-05-07 23:06:04.000 127 33829.01 270.76 17114.42 88888.00 2019-05-07 23:06:05.000 127 33829.03 270.75 17114.43 37912.64 2019-05-07 23:06:06.000 127 33829.01 270.76 17114.43 88888.00 2019-05-07 23:06:07.000 127 33828.98 270.75 17114.44 88888.00 2019-05-07 23:06:08.000 127 33828.94 270.75 17114.37 88888.00 2019-05-07 23:06:09.000 127 33828.98 270.75 17114.39 88888.00 2019-05-07 23:06:10.000 127 33828.96 270.77 17114.35 37912.68 2019-05-07 23:06:11.000 127 33828.97 270.77 17114.37 88888.00 2019-05-07 23:06:12.000 127 33828.95 270.79 17114.34 88888.00 2019-05-07 23:06:13.000 127 33828.97 270.77 17114.33 88888.00 2019-05-07 23:06:14.000 127 33828.96 270.78 17114.35 88888.00 2019-05-07 23:06:15.000 127 33828.96 270.73 17114.32 37912.58 2019-05-07 23:06:16.000 127 33829.02 270.75 17114.36 88888.00 2019-05-07 23:06:17.000 127 33828.99 270.77 17114.37 88888.00 2019-05-07 23:06:18.000 127 33829.00 270.75 17114.37 88888.00 2019-05-07 23:06:19.000 127 33828.99 270.75 17114.40 88888.00 2019-05-07 23:06:20.000 127 33828.99 270.77 17114.40 37912.61 2019-05-07 23:06:21.000 127 33828.99 270.77 17114.42 88888.00 2019-05-07 23:06:22.000 127 33828.92 270.80 17114.38 88888.00 2019-05-07 23:06:23.000 127 33828.93 270.77 17114.38 88888.00 2019-05-07 23:06:24.000 127 33828.96 270.78 17114.38 88888.00 2019-05-07 23:06:25.000 127 33828.95 270.75 17114.41 37912.71 2019-05-07 23:06:26.000 127 33828.91 270.70 17114.40 88888.00 2019-05-07 23:06:27.000 127 33828.91 270.68 17114.40 88888.00 2019-05-07 23:06:28.000 127 33828.89 270.69 17114.43 88888.00 2019-05-07 23:06:29.000 127 33828.89 270.72 17114.45 88888.00 2019-05-07 23:06:30.000 127 33828.92 270.70 17114.42 37912.59 2019-05-07 23:06:31.000 127 33828.92 270.67 17114.38 88888.00 2019-05-07 23:06:32.000 127 33828.89 270.69 17114.40 88888.00 2019-05-07 23:06:33.000 127 33828.90 270.72 17114.40 88888.00 2019-05-07 23:06:34.000 127 33828.91 270.68 17114.41 88888.00 2019-05-07 23:06:35.000 127 33828.90 270.67 17114.41 37912.62 2019-05-07 23:06:36.000 127 33828.89 270.65 17114.41 88888.00 2019-05-07 23:06:37.000 127 33828.92 270.71 17114.40 88888.00 2019-05-07 23:06:38.000 127 33828.89 270.74 17114.37 88888.00 2019-05-07 23:06:39.000 127 33828.90 270.67 17114.39 88888.00 2019-05-07 23:06:40.000 127 33828.94 270.67 17114.42 37912.57 2019-05-07 23:06:41.000 127 33828.93 270.67 17114.35 88888.00 2019-05-07 23:06:42.000 127 33828.93 270.63 17114.35 88888.00 2019-05-07 23:06:43.000 127 33828.92 270.62 17114.36 88888.00 2019-05-07 23:06:44.000 127 33828.92 270.63 17114.36 88888.00 2019-05-07 23:06:45.000 127 33828.91 270.63 17114.32 37912.56 2019-05-07 23:06:46.000 127 33828.87 270.61 17114.31 88888.00 2019-05-07 23:06:47.000 127 33828.89 270.62 17114.36 88888.00 2019-05-07 23:06:48.000 127 33828.91 270.63 17114.42 88888.00 2019-05-07 23:06:49.000 127 33828.90 270.62 17114.39 88888.00 2019-05-07 23:06:50.000 127 33828.91 270.63 17114.36 37912.50 2019-05-07 23:06:51.000 127 33828.91 270.64 17114.38 88888.00 2019-05-07 23:06:52.000 127 33828.88 270.62 17114.35 88888.00 2019-05-07 23:06:53.000 127 33828.91 270.62 17114.37 88888.00 2019-05-07 23:06:54.000 127 33828.93 270.61 17114.40 88888.00 2019-05-07 23:06:55.000 127 33828.93 270.59 17114.43 37912.55 2019-05-07 23:06:56.000 127 33828.91 270.62 17114.39 88888.00 2019-05-07 23:06:57.000 127 33828.92 270.62 17114.39 88888.00 2019-05-07 23:06:58.000 127 33828.92 270.63 17114.40 88888.00 2019-05-07 23:06:59.000 127 33828.89 270.60 17114.47 88888.00 2019-05-07 23:07:00.000 127 33828.81 270.56 17114.45 37912.44 2019-05-07 23:07:01.000 127 33828.79 270.55 17114.42 88888.00 2019-05-07 23:07:02.000 127 33828.83 270.56 17114.45 88888.00 2019-05-07 23:07:03.000 127 33828.82 270.58 17114.46 88888.00 2019-05-07 23:07:04.000 127 33828.80 270.59 17114.48 88888.00 2019-05-07 23:07:05.000 127 33828.80 270.64 17114.50 37912.48 2019-05-07 23:07:06.000 127 33828.82 270.60 17114.47 88888.00 2019-05-07 23:07:07.000 127 33828.82 270.63 17114.47 88888.00 2019-05-07 23:07:08.000 127 33828.85 270.62 17114.48 88888.00 2019-05-07 23:07:09.000 127 33828.86 270.63 17114.51 88888.00 2019-05-07 23:07:10.000 127 33828.82 270.61 17114.50 37912.56 2019-05-07 23:07:11.000 127 33828.87 270.60 17114.49 88888.00 2019-05-07 23:07:12.000 127 33828.85 270.56 17114.47 88888.00 2019-05-07 23:07:13.000 127 33828.85 270.53 17114.48 88888.00 2019-05-07 23:07:14.000 127 33828.88 270.56 17114.51 88888.00 2019-05-07 23:07:15.000 127 33828.85 270.58 17114.47 37912.49 2019-05-07 23:07:16.000 127 33828.83 270.59 17114.41 88888.00 2019-05-07 23:07:17.000 127 33828.84 270.55 17114.44 88888.00 2019-05-07 23:07:18.000 127 33828.83 270.48 17114.45 88888.00 2019-05-07 23:07:19.000 127 33828.83 270.50 17114.49 88888.00 2019-05-07 23:07:20.000 127 33828.81 270.52 17114.47 37912.47 2019-05-07 23:07:21.000 127 33828.80 270.54 17114.48 88888.00 2019-05-07 23:07:22.000 127 33828.75 270.51 17114.44 88888.00 2019-05-07 23:07:23.000 127 33828.80 270.46 17114.44 88888.00 2019-05-07 23:07:24.000 127 33828.79 270.48 17114.47 88888.00 2019-05-07 23:07:25.000 127 33828.81 270.50 17114.49 37912.55 2019-05-07 23:07:26.000 127 33828.80 270.51 17114.50 88888.00 2019-05-07 23:07:27.000 127 33828.77 270.51 17114.52 88888.00 2019-05-07 23:07:28.000 127 33828.75 270.50 17114.49 88888.00 2019-05-07 23:07:29.000 127 33828.77 270.54 17114.52 88888.00 2019-05-07 23:07:30.000 127 33828.76 270.50 17114.48 37912.46 2019-05-07 23:07:31.000 127 33828.76 270.50 17114.48 88888.00 2019-05-07 23:07:32.000 127 33828.80 270.48 17114.48 88888.00 2019-05-07 23:07:33.000 127 33828.82 270.46 17114.49 88888.00 2019-05-07 23:07:34.000 127 33828.83 270.40 17114.51 88888.00 2019-05-07 23:07:35.000 127 33828.86 270.36 17114.49 37912.56 2019-05-07 23:07:36.000 127 33828.81 270.36 17114.45 88888.00 2019-05-07 23:07:37.000 127 33828.81 270.33 17114.44 88888.00 2019-05-07 23:07:38.000 127 33828.82 270.34 17114.44 88888.00 2019-05-07 23:07:39.000 127 33828.85 270.33 17114.45 88888.00 2019-05-07 23:07:40.000 127 33828.87 270.37 17114.49 37912.53 2019-05-07 23:07:41.000 127 33828.83 270.37 17114.47 88888.00 2019-05-07 23:07:42.000 127 33828.80 270.37 17114.48 88888.00 2019-05-07 23:07:43.000 127 33828.82 270.40 17114.50 88888.00 2019-05-07 23:07:44.000 127 33828.85 270.43 17114.50 88888.00 2019-05-07 23:07:45.000 127 33828.83 270.41 17114.50 37912.52 2019-05-07 23:07:46.000 127 33828.80 270.43 17114.52 88888.00 2019-05-07 23:07:47.000 127 33828.81 270.43 17114.53 88888.00 2019-05-07 23:07:48.000 127 33828.84 270.43 17114.49 88888.00 2019-05-07 23:07:49.000 127 33828.86 270.41 17114.47 88888.00 2019-05-07 23:07:50.000 127 33828.84 270.38 17114.47 37912.55 2019-05-07 23:07:51.000 127 33828.86 270.39 17114.46 88888.00 2019-05-07 23:07:52.000 127 33828.88 270.39 17114.45 88888.00 2019-05-07 23:07:53.000 127 33828.90 270.41 17114.42 88888.00 2019-05-07 23:07:54.000 127 33828.85 270.41 17114.40 88888.00 2019-05-07 23:07:55.000 127 33828.81 270.39 17114.44 37912.53 2019-05-07 23:07:56.000 127 33828.82 270.36 17114.44 88888.00 2019-05-07 23:07:57.000 127 33828.82 270.37 17114.43 88888.00 2019-05-07 23:07:58.000 127 33828.86 270.42 17114.45 88888.00 2019-05-07 23:07:59.000 127 33828.86 270.45 17114.44 88888.00 2019-05-07 23:08:00.000 127 33828.86 270.41 17114.45 37912.45 2019-05-07 23:08:01.000 127 33828.88 270.40 17114.43 88888.00 2019-05-07 23:08:02.000 127 33828.83 270.38 17114.43 88888.00 2019-05-07 23:08:03.000 127 33828.83 270.43 17114.48 88888.00 2019-05-07 23:08:04.000 127 33828.81 270.43 17114.48 88888.00 2019-05-07 23:08:05.000 127 33828.82 270.41 17114.48 37912.59 2019-05-07 23:08:06.000 127 33828.83 270.39 17114.46 88888.00 2019-05-07 23:08:07.000 127 33828.86 270.36 17114.49 88888.00 2019-05-07 23:08:08.000 127 33828.90 270.38 17114.50 88888.00 2019-05-07 23:08:09.000 127 33828.87 270.41 17114.45 88888.00 2019-05-07 23:08:10.000 127 33828.84 270.44 17114.47 37912.63 2019-05-07 23:08:11.000 127 33828.84 270.44 17114.48 88888.00 2019-05-07 23:08:12.000 127 33828.84 270.42 17114.49 88888.00 2019-05-07 23:08:13.000 127 33828.83 270.42 17114.50 88888.00 2019-05-07 23:08:14.000 127 33828.82 270.37 17114.51 88888.00 2019-05-07 23:08:15.000 127 33828.80 270.37 17114.48 37912.55 2019-05-07 23:08:16.000 127 33828.79 270.40 17114.47 88888.00 2019-05-07 23:08:17.000 127 33828.77 270.44 17114.45 88888.00 2019-05-07 23:08:18.000 127 33828.80 270.44 17114.45 88888.00 2019-05-07 23:08:19.000 127 33828.81 270.39 17114.45 88888.00 2019-05-07 23:08:20.000 127 33828.81 270.41 17114.43 37912.50 2019-05-07 23:08:21.000 127 33828.79 270.41 17114.46 88888.00 2019-05-07 23:08:22.000 127 33828.77 270.42 17114.44 88888.00 2019-05-07 23:08:23.000 127 33828.79 270.41 17114.42 88888.00 2019-05-07 23:08:24.000 127 33828.77 270.44 17114.45 88888.00 2019-05-07 23:08:25.000 127 33828.77 270.42 17114.44 37912.47 2019-05-07 23:08:26.000 127 33828.80 270.40 17114.45 88888.00 2019-05-07 23:08:27.000 127 33828.81 270.38 17114.49 88888.00 2019-05-07 23:08:28.000 127 33828.80 270.40 17114.57 88888.00 2019-05-07 23:08:29.000 127 33828.75 270.41 17114.51 88888.00 2019-05-07 23:08:30.000 127 33828.76 270.40 17114.45 37912.46 2019-05-07 23:08:31.000 127 33828.73 270.34 17114.43 88888.00 2019-05-07 23:08:32.000 127 33828.67 270.31 17114.38 88888.00 2019-05-07 23:08:33.000 127 33828.68 270.33 17114.42 88888.00 2019-05-07 23:08:34.000 127 33828.66 270.37 17114.47 88888.00 2019-05-07 23:08:35.000 127 33828.65 270.35 17114.44 37912.46 2019-05-07 23:08:36.000 127 33828.64 270.34 17114.42 88888.00 2019-05-07 23:08:37.000 127 33828.67 270.32 17114.44 88888.00 2019-05-07 23:08:38.000 127 33828.66 270.30 17114.42 88888.00 2019-05-07 23:08:39.000 127 33828.63 270.26 17114.43 88888.00 2019-05-07 23:08:40.000 127 33828.60 270.29 17114.43 37912.44 2019-05-07 23:08:41.000 127 33828.57 270.31 17114.40 88888.00 2019-05-07 23:08:42.000 127 33828.54 270.33 17114.41 88888.00 2019-05-07 23:08:43.000 127 33828.56 270.35 17114.43 88888.00 2019-05-07 23:08:44.000 127 33828.56 270.35 17114.44 88888.00 2019-05-07 23:08:45.000 127 33828.58 270.36 17114.45 37912.43 2019-05-07 23:08:46.000 127 33828.57 270.36 17114.46 88888.00 2019-05-07 23:08:47.000 127 33828.54 270.33 17114.49 88888.00 2019-05-07 23:08:48.000 127 33828.55 270.30 17114.48 88888.00 2019-05-07 23:08:49.000 127 33828.57 270.30 17114.45 88888.00 2019-05-07 23:08:50.000 127 33828.55 270.35 17114.44 37912.36 2019-05-07 23:08:51.000 127 33828.54 270.31 17114.44 88888.00 2019-05-07 23:08:52.000 127 33828.56 270.26 17114.52 88888.00 2019-05-07 23:08:53.000 127 33828.59 270.25 17114.52 88888.00 2019-05-07 23:08:54.000 127 33828.60 270.27 17114.52 88888.00 2019-05-07 23:08:55.000 127 33828.55 270.24 17114.50 37912.32 2019-05-07 23:08:56.000 127 33828.52 270.28 17114.49 88888.00 2019-05-07 23:08:57.000 127 33828.56 270.31 17114.50 88888.00 2019-05-07 23:08:58.000 127 33828.57 270.31 17114.46 88888.00 2019-05-07 23:08:59.000 127 33828.55 270.27 17114.47 88888.00 2019-05-07 23:09:00.000 127 33828.48 270.29 17114.51 37912.32 2019-05-07 23:09:01.000 127 33828.48 270.29 17114.53 88888.00 2019-05-07 23:09:02.000 127 33828.50 270.28 17114.55 88888.00 2019-05-07 23:09:03.000 127 33828.53 270.26 17114.53 88888.00 2019-05-07 23:09:04.000 127 33828.56 270.24 17114.55 88888.00 2019-05-07 23:09:05.000 127 33828.55 270.23 17114.53 37912.31 2019-05-07 23:09:06.000 127 33828.54 270.28 17114.51 88888.00 2019-05-07 23:09:07.000 127 33828.55 270.33 17114.51 88888.00 2019-05-07 23:09:08.000 127 33828.54 270.37 17114.50 88888.00 2019-05-07 23:09:09.000 127 33828.52 270.38 17114.44 88888.00 2019-05-07 23:09:10.000 127 33828.52 270.41 17114.47 37912.27 2019-05-07 23:09:11.000 127 33828.55 270.39 17114.48 88888.00 2019-05-07 23:09:12.000 127 33828.53 270.38 17114.42 88888.00 2019-05-07 23:09:13.000 127 33828.50 270.36 17114.46 88888.00 2019-05-07 23:09:14.000 127 33828.50 270.37 17114.48 88888.00 2019-05-07 23:09:15.000 127 33828.52 270.35 17114.56 37912.23 2019-05-07 23:09:16.000 127 33828.50 270.36 17114.54 88888.00 2019-05-07 23:09:17.000 127 33828.50 270.36 17114.49 88888.00 2019-05-07 23:09:18.000 127 33828.50 270.37 17114.49 88888.00 2019-05-07 23:09:19.000 127 33828.49 270.37 17114.49 88888.00 2019-05-07 23:09:20.000 127 33828.52 270.35 17114.50 37912.27 2019-05-07 23:09:21.000 127 33828.47 270.26 17114.51 88888.00 2019-05-07 23:09:22.000 127 33828.48 270.18 17114.50 88888.00 2019-05-07 23:09:23.000 127 33828.49 270.17 17114.49 88888.00 2019-05-07 23:09:24.000 127 33828.48 270.20 17114.50 88888.00 2019-05-07 23:09:25.000 127 33828.47 270.25 17114.49 37912.33 2019-05-07 23:09:26.000 127 33828.47 270.27 17114.53 88888.00 2019-05-07 23:09:27.000 127 33828.49 270.25 17114.54 88888.00 2019-05-07 23:09:28.000 127 33828.47 270.22 17114.52 88888.00 2019-05-07 23:09:29.000 127 33828.49 270.21 17114.52 88888.00 2019-05-07 23:09:30.000 127 33828.48 270.25 17114.54 37912.28 2019-05-07 23:09:31.000 127 33828.46 270.22 17114.51 88888.00 2019-05-07 23:09:32.000 127 33828.44 270.17 17114.45 88888.00 2019-05-07 23:09:33.000 127 33828.46 270.18 17114.47 88888.00 2019-05-07 23:09:34.000 127 33828.43 270.15 17114.46 88888.00 2019-05-07 23:09:35.000 127 33828.44 270.18 17114.45 37912.27 2019-05-07 23:09:36.000 127 33828.46 270.19 17114.47 88888.00 2019-05-07 23:09:37.000 127 33828.52 270.20 17114.49 88888.00 2019-05-07 23:09:38.000 127 33828.51 270.18 17114.47 88888.00 2019-05-07 23:09:39.000 127 33828.50 270.16 17114.44 88888.00 2019-05-07 23:09:40.000 127 33828.53 270.20 17114.45 37912.30 2019-05-07 23:09:41.000 127 33828.55 270.26 17114.49 88888.00 2019-05-07 23:09:42.000 127 33828.53 270.28 17114.52 88888.00 2019-05-07 23:09:43.000 127 33828.49 270.30 17114.49 88888.00 2019-05-07 23:09:44.000 127 33828.49 270.32 17114.52 88888.00 2019-05-07 23:09:45.000 127 33828.49 270.31 17114.48 37912.35 2019-05-07 23:09:46.000 127 33828.49 270.33 17114.51 88888.00 2019-05-07 23:09:47.000 127 33828.49 270.35 17114.50 88888.00 2019-05-07 23:09:48.000 127 33828.49 270.35 17114.47 88888.00 2019-05-07 23:09:49.000 127 33828.48 270.37 17114.48 88888.00 2019-05-07 23:09:50.000 127 33828.47 270.36 17114.49 37912.30 2019-05-07 23:09:51.000 127 33828.46 270.31 17114.50 88888.00 2019-05-07 23:09:52.000 127 33828.45 270.30 17114.49 88888.00 2019-05-07 23:09:53.000 127 33828.47 270.30 17114.50 88888.00 2019-05-07 23:09:54.000 127 33828.52 270.28 17114.46 88888.00 2019-05-07 23:09:55.000 127 33828.53 270.27 17114.47 37912.22 2019-05-07 23:09:56.000 127 33828.51 270.27 17114.48 88888.00 2019-05-07 23:09:57.000 127 33828.47 270.18 17114.48 88888.00 2019-05-07 23:09:58.000 127 33828.45 270.13 17114.46 88888.00 2019-05-07 23:09:59.000 127 33828.46 270.13 17114.51 88888.00 2019-05-07 23:10:00.000 127 33828.44 270.11 17114.48 37912.23 2019-05-07 23:10:01.000 127 33828.41 270.13 17114.51 88888.00 2019-05-07 23:10:02.000 127 33828.41 270.16 17114.52 88888.00 2019-05-07 23:10:03.000 127 33828.37 270.09 17114.53 88888.00 2019-05-07 23:10:04.000 127 33828.40 270.13 17114.52 88888.00 2019-05-07 23:10:05.000 127 33828.40 270.17 17114.52 37912.23 2019-05-07 23:10:06.000 127 33828.38 270.14 17114.52 88888.00 2019-05-07 23:10:07.000 127 33828.36 270.14 17114.51 88888.00 2019-05-07 23:10:08.000 127 33828.38 270.18 17114.53 88888.00 2019-05-07 23:10:09.000 127 33828.34 270.16 17114.53 88888.00 2019-05-07 23:10:10.000 127 33828.33 270.13 17114.53 37912.17 2019-05-07 23:10:11.000 127 33828.37 270.19 17114.55 88888.00 2019-05-07 23:10:12.000 127 33828.37 270.14 17114.54 88888.00 2019-05-07 23:10:13.000 127 33828.36 270.15 17114.53 88888.00 2019-05-07 23:10:14.000 127 33828.35 270.15 17114.51 88888.00 2019-05-07 23:10:15.000 127 33828.37 270.19 17114.52 37912.08 2019-05-07 23:10:16.000 127 33828.35 270.17 17114.53 88888.00 2019-05-07 23:10:17.000 127 33828.34 270.16 17114.56 88888.00 2019-05-07 23:10:18.000 127 33828.34 270.13 17114.56 88888.00 2019-05-07 23:10:19.000 127 33828.34 270.13 17114.57 88888.00 2019-05-07 23:10:20.000 127 33828.33 270.12 17114.59 37912.22 2019-05-07 23:10:21.000 127 33828.34 270.14 17114.58 88888.00 2019-05-07 23:10:22.000 127 33828.36 270.13 17114.56 88888.00 2019-05-07 23:10:23.000 127 33828.36 270.18 17114.58 88888.00 2019-05-07 23:10:24.000 127 33828.37 270.21 17114.60 88888.00 2019-05-07 23:10:25.000 127 33828.37 270.21 17114.62 37912.16 2019-05-07 23:10:26.000 127 33828.37 270.18 17114.64 88888.00 2019-05-07 23:10:27.000 127 33828.39 270.17 17114.66 88888.00 2019-05-07 23:10:28.000 127 33828.36 270.19 17114.68 88888.00 2019-05-07 23:10:29.000 127 33828.35 270.19 17114.69 88888.00 2019-05-07 23:10:30.000 127 33828.35 270.17 17114.64 37912.15 2019-05-07 23:10:31.000 127 33828.33 270.20 17114.62 88888.00 2019-05-07 23:10:32.000 127 33828.35 270.27 17114.66 88888.00 2019-05-07 23:10:33.000 127 33828.38 270.28 17114.66 88888.00 2019-05-07 23:10:34.000 127 33828.36 270.32 17114.64 88888.00 2019-05-07 23:10:35.000 127 33828.36 270.29 17114.60 37912.19 2019-05-07 23:10:36.000 127 33828.36 270.20 17114.63 88888.00 2019-05-07 23:10:37.000 127 33828.36 270.17 17114.63 88888.00 2019-05-07 23:10:38.000 127 33828.32 270.16 17114.63 88888.00 2019-05-07 23:10:39.000 127 33828.32 270.14 17114.62 88888.00 2019-05-07 23:10:40.000 127 33828.33 270.17 17114.62 37912.11 2019-05-07 23:10:41.000 127 33828.31 270.20 17114.60 88888.00 2019-05-07 23:10:42.000 127 33828.29 270.19 17114.58 88888.00 2019-05-07 23:10:43.000 127 33828.33 270.13 17114.54 88888.00 2019-05-07 23:10:44.000 127 33828.36 270.15 17114.55 88888.00 2019-05-07 23:10:45.000 127 33828.36 270.21 17114.55 37912.21 2019-05-07 23:10:46.000 127 33828.32 270.19 17114.54 88888.00 2019-05-07 23:10:47.000 127 33828.37 270.20 17114.53 88888.00 2019-05-07 23:10:48.000 127 33828.37 270.23 17114.53 88888.00 2019-05-07 23:10:49.000 127 33828.37 270.24 17114.57 88888.00 2019-05-07 23:10:50.000 127 33828.40 270.21 17114.61 37912.17 2019-05-07 23:10:51.000 127 33828.38 270.20 17114.59 88888.00 2019-05-07 23:10:52.000 127 33828.36 270.23 17114.57 88888.00 2019-05-07 23:10:53.000 127 33828.37 270.22 17114.56 88888.00 2019-05-07 23:10:54.000 127 33828.41 270.22 17114.57 88888.00 2019-05-07 23:10:55.000 127 33828.35 270.20 17114.57 37912.30 2019-05-07 23:10:56.000 127 33828.39 270.24 17114.60 88888.00 2019-05-07 23:10:57.000 127 33828.40 270.26 17114.61 88888.00 2019-05-07 23:10:58.000 127 33828.37 270.31 17114.59 88888.00 2019-05-07 23:10:59.000 127 33828.40 270.31 17114.59 88888.00 2019-05-07 23:11:00.000 127 33828.39 270.30 17114.57 37912.26 2019-05-07 23:11:01.000 127 33828.40 270.30 17114.58 88888.00 2019-05-07 23:11:02.000 127 33828.35 270.27 17114.59 88888.00 2019-05-07 23:11:03.000 127 33828.39 270.28 17114.60 88888.00 2019-05-07 23:11:04.000 127 33828.41 270.28 17114.61 88888.00 2019-05-07 23:11:05.000 127 33828.35 270.28 17114.58 37912.27 2019-05-07 23:11:06.000 127 33828.36 270.30 17114.60 88888.00 2019-05-07 23:11:07.000 127 33828.36 270.28 17114.62 88888.00 2019-05-07 23:11:08.000 127 33828.35 270.30 17114.62 88888.00 2019-05-07 23:11:09.000 127 33828.37 270.39 17114.58 88888.00 2019-05-07 23:11:10.000 127 33828.32 270.41 17114.57 37912.23 2019-05-07 23:11:11.000 127 33828.35 270.45 17114.56 88888.00 2019-05-07 23:11:12.000 127 33828.35 270.40 17114.55 88888.00 2019-05-07 23:11:13.000 127 33828.34 270.39 17114.56 88888.00 2019-05-07 23:11:14.000 127 33828.28 270.43 17114.60 88888.00 2019-05-07 23:11:15.000 127 33828.27 270.39 17114.59 37912.27 2019-05-07 23:11:16.000 127 33828.28 270.41 17114.60 88888.00 2019-05-07 23:11:17.000 127 33828.25 270.41 17114.62 88888.00 2019-05-07 23:11:18.000 127 33828.26 270.36 17114.61 88888.00 2019-05-07 23:11:19.000 127 33828.24 270.32 17114.57 88888.00 2019-05-07 23:11:20.000 127 33828.23 270.21 17114.60 37912.27 2019-05-07 23:11:21.000 127 33828.27 270.24 17114.62 88888.00 2019-05-07 23:11:22.000 127 33828.26 270.26 17114.61 88888.00 2019-05-07 23:11:23.000 127 33828.26 270.23 17114.61 88888.00 2019-05-07 23:11:24.000 127 33828.28 270.20 17114.59 88888.00 2019-05-07 23:11:25.000 127 33828.28 270.19 17114.63 37912.11 2019-05-07 23:11:26.000 127 33828.25 270.19 17114.67 88888.00 2019-05-07 23:11:27.000 127 33828.27 270.25 17114.65 88888.00 2019-05-07 23:11:28.000 127 33828.28 270.27 17114.62 88888.00 2019-05-07 23:11:29.000 127 33828.25 270.29 17114.59 88888.00 2019-05-07 23:11:30.000 127 33828.28 270.31 17114.60 37912.19 2019-05-07 23:11:31.000 127 33828.28 270.30 17114.62 88888.00 2019-05-07 23:11:32.000 127 33828.30 270.29 17114.62 88888.00 2019-05-07 23:11:33.000 127 33828.26 270.31 17114.61 88888.00 2019-05-07 23:11:34.000 127 33828.23 270.28 17114.60 88888.00 2019-05-07 23:11:35.000 127 33828.20 270.29 17114.60 37912.11 2019-05-07 23:11:36.000 127 33828.24 270.32 17114.64 88888.00 2019-05-07 23:11:37.000 127 33828.24 270.31 17114.62 88888.00 2019-05-07 23:11:38.000 127 33828.23 270.30 17114.60 88888.00 2019-05-07 23:11:39.000 127 33828.23 270.28 17114.61 88888.00 2019-05-07 23:11:40.000 127 33828.22 270.30 17114.60 37912.15 2019-05-07 23:11:41.000 127 33828.26 270.28 17114.65 88888.00 2019-05-07 23:11:42.000 127 33828.28 270.30 17114.64 88888.00 2019-05-07 23:11:43.000 127 33828.28 270.32 17114.62 88888.00 2019-05-07 23:11:44.000 127 33828.23 270.28 17114.61 88888.00 2019-05-07 23:11:45.000 127 33828.26 270.30 17114.65 37912.03 2019-05-07 23:11:46.000 127 33828.19 270.29 17114.66 88888.00 2019-05-07 23:11:47.000 127 33828.17 270.28 17114.60 88888.00 2019-05-07 23:11:48.000 127 33828.23 270.29 17114.62 88888.00 2019-05-07 23:11:49.000 127 33828.20 270.31 17114.64 88888.00 2019-05-07 23:11:50.000 127 33828.23 270.33 17114.66 37912.16 2019-05-07 23:11:51.000 127 33828.26 270.31 17114.65 88888.00 2019-05-07 23:11:52.000 127 33828.24 270.30 17114.65 88888.00 2019-05-07 23:11:53.000 127 33828.24 270.33 17114.65 88888.00 2019-05-07 23:11:54.000 127 33828.24 270.32 17114.62 88888.00 2019-05-07 23:11:55.000 127 33828.25 270.31 17114.62 37912.01 2019-05-07 23:11:56.000 127 33828.25 270.33 17114.62 88888.00 2019-05-07 23:11:57.000 127 33828.27 270.33 17114.63 88888.00 2019-05-07 23:11:58.000 127 33828.26 270.35 17114.63 88888.00 2019-05-07 23:11:59.000 127 33828.26 270.32 17114.65 88888.00 2019-05-07 23:12:00.000 127 33828.26 270.35 17114.60 37912.16 2019-05-07 23:12:01.000 127 33828.26 270.39 17114.56 88888.00 2019-05-07 23:12:02.000 127 33828.25 270.41 17114.60 88888.00 2019-05-07 23:12:03.000 127 33828.29 270.43 17114.63 88888.00 2019-05-07 23:12:04.000 127 33828.30 270.42 17114.62 88888.00 2019-05-07 23:12:05.000 127 33828.27 270.42 17114.61 37912.17 2019-05-07 23:12:06.000 127 33828.24 270.41 17114.64 88888.00 2019-05-07 23:12:07.000 127 33828.24 270.41 17114.64 88888.00 2019-05-07 23:12:08.000 127 33828.24 270.43 17114.65 88888.00 2019-05-07 23:12:09.000 127 33828.23 270.44 17114.64 88888.00 2019-05-07 23:12:10.000 127 33828.23 270.48 17114.67 37912.13 2019-05-07 23:12:11.000 127 33828.27 270.49 17114.70 88888.00 2019-05-07 23:12:12.000 127 33828.31 270.49 17114.69 88888.00 2019-05-07 23:12:13.000 127 33828.27 270.46 17114.68 88888.00 2019-05-07 23:12:14.000 127 33828.28 270.48 17114.67 88888.00 2019-05-07 23:12:15.000 127 33828.29 270.47 17114.67 37912.21 2019-05-07 23:12:16.000 127 33828.26 270.49 17114.68 88888.00 2019-05-07 23:12:17.000 127 33828.24 270.49 17114.67 88888.00 2019-05-07 23:12:18.000 127 33828.24 270.47 17114.66 88888.00 2019-05-07 23:12:19.000 127 33828.26 270.45 17114.68 88888.00 2019-05-07 23:12:20.000 127 33828.30 270.47 17114.73 37912.11 2019-05-07 23:12:21.000 127 33828.26 270.50 17114.71 88888.00 2019-05-07 23:12:22.000 127 33828.26 270.45 17114.67 88888.00 2019-05-07 23:12:23.000 127 33828.30 270.47 17114.66 88888.00 2019-05-07 23:12:24.000 127 33828.29 270.48 17114.64 88888.00 2019-05-07 23:12:25.000 127 33828.27 270.52 17114.65 37912.17 2019-05-07 23:12:26.000 127 33828.23 270.48 17114.62 88888.00 2019-05-07 23:12:27.000 127 33828.26 270.52 17114.61 88888.00 2019-05-07 23:12:28.000 127 33828.25 270.57 17114.62 88888.00 2019-05-07 23:12:29.000 127 33828.26 270.65 17114.65 88888.00 2019-05-07 23:12:30.000 127 33828.24 270.65 17114.63 37912.10 2019-05-07 23:12:31.000 127 33828.27 270.63 17114.60 88888.00 2019-05-07 23:12:32.000 127 33828.25 270.60 17114.61 88888.00 2019-05-07 23:12:33.000 127 33828.22 270.44 17114.59 88888.00 2019-05-07 23:12:34.000 127 33828.22 270.45 17114.63 88888.00 2019-05-07 23:12:35.000 127 33828.24 270.46 17114.66 37912.08 2019-05-07 23:12:36.000 127 33828.24 270.44 17114.60 88888.00 2019-05-07 23:12:37.000 127 33828.23 270.41 17114.59 88888.00 2019-05-07 23:12:38.000 127 33828.22 270.47 17114.55 88888.00 2019-05-07 23:12:39.000 127 33828.24 270.51 17114.59 88888.00 2019-05-07 23:12:40.000 127 33828.23 270.50 17114.60 37912.02 2019-05-07 23:12:41.000 127 33828.23 270.49 17114.59 88888.00 2019-05-07 23:12:42.000 127 33828.25 270.48 17114.59 88888.00 2019-05-07 23:12:43.000 127 33828.27 270.45 17114.59 88888.00 2019-05-07 23:12:44.000 127 33828.22 270.50 17114.63 88888.00 2019-05-07 23:12:45.000 127 33828.22 270.51 17114.64 37912.08 2019-05-07 23:12:46.000 127 33828.18 270.51 17114.60 88888.00 2019-05-07 23:12:47.000 127 33828.16 270.48 17114.62 88888.00 2019-05-07 23:12:48.000 127 33828.17 270.47 17114.60 88888.00 2019-05-07 23:12:49.000 127 33828.18 270.49 17114.59 88888.00 2019-05-07 23:12:50.000 127 33828.19 270.51 17114.59 37912.09 2019-05-07 23:12:51.000 127 33828.17 270.51 17114.64 88888.00 2019-05-07 23:12:52.000 127 33828.18 270.51 17114.63 88888.00 2019-05-07 23:12:53.000 127 33828.21 270.56 17114.66 88888.00 2019-05-07 23:12:54.000 127 33828.19 270.56 17114.65 88888.00 2019-05-07 23:12:55.000 127 33828.20 270.53 17114.66 37912.12 2019-05-07 23:12:56.000 127 33828.17 270.52 17114.65 88888.00 2019-05-07 23:12:57.000 127 33828.16 270.54 17114.66 88888.00 2019-05-07 23:12:58.000 127 33828.17 270.56 17114.65 88888.00 2019-05-07 23:12:59.000 127 33828.14 270.59 17114.67 88888.00 2019-05-07 23:13:00.000 127 33828.13 270.59 17114.64 37912.14 2019-05-07 23:13:01.000 127 33828.15 270.61 17114.66 88888.00 2019-05-07 23:13:02.000 127 33828.14 270.63 17114.65 88888.00 2019-05-07 23:13:03.000 127 33828.14 270.62 17114.69 88888.00 2019-05-07 23:13:04.000 127 33828.18 270.61 17114.63 88888.00 2019-05-07 23:13:05.000 127 33828.15 270.60 17114.66 37912.09 2019-05-07 23:13:06.000 127 33828.14 270.60 17114.71 88888.00 2019-05-07 23:13:07.000 127 33828.18 270.61 17114.71 88888.00 2019-05-07 23:13:08.000 127 33828.24 270.57 17114.68 88888.00 2019-05-07 23:13:09.000 127 33828.21 270.60 17114.69 88888.00 2019-05-07 23:13:10.000 127 33828.22 270.62 17114.71 37912.06 2019-05-07 23:13:11.000 127 33828.25 270.61 17114.71 88888.00 2019-05-07 23:13:12.000 127 33828.21 270.61 17114.68 88888.00 2019-05-07 23:13:13.000 127 33828.16 270.58 17114.68 88888.00 2019-05-07 23:13:14.000 127 33828.14 270.60 17114.69 88888.00 2019-05-07 23:13:15.000 127 33828.18 270.59 17114.66 37912.10 2019-05-07 23:13:16.000 127 33828.20 270.59 17114.67 88888.00 2019-05-07 23:13:17.000 127 33828.23 270.60 17114.62 88888.00 2019-05-07 23:13:18.000 127 33828.21 270.59 17114.60 88888.00 2019-05-07 23:13:19.000 127 33828.23 270.61 17114.61 88888.00 2019-05-07 23:13:20.000 127 33828.23 270.62 17114.62 37912.04 2019-05-07 23:13:21.000 127 33828.26 270.65 17114.62 88888.00 2019-05-07 23:13:22.000 127 33828.25 270.65 17114.64 88888.00 2019-05-07 23:13:23.000 127 33828.23 270.65 17114.67 88888.00 2019-05-07 23:13:24.000 127 33828.23 270.65 17114.69 88888.00 2019-05-07 23:13:25.000 127 33828.26 270.67 17114.72 37912.09 2019-05-07 23:13:26.000 127 33828.30 270.65 17114.69 88888.00 2019-05-07 23:13:27.000 127 33828.28 270.65 17114.67 88888.00 2019-05-07 23:13:28.000 127 33828.29 270.68 17114.67 88888.00 2019-05-07 23:13:29.000 127 33828.29 270.73 17114.64 88888.00 2019-05-07 23:13:30.000 127 33828.27 270.71 17114.70 37912.14 2019-05-07 23:13:31.000 127 33828.27 270.71 17114.74 88888.00 2019-05-07 23:13:32.000 127 33828.28 270.73 17114.75 88888.00 2019-05-07 23:13:33.000 127 33828.28 270.70 17114.69 88888.00 2019-05-07 23:13:34.000 127 33828.30 270.65 17114.68 88888.00 2019-05-07 23:13:35.000 127 33828.30 270.64 17114.64 37912.02 2019-05-07 23:13:36.000 127 33828.26 270.66 17114.65 88888.00 2019-05-07 23:13:37.000 127 33828.26 270.66 17114.71 88888.00 2019-05-07 23:13:38.000 127 33828.25 270.68 17114.71 88888.00 2019-05-07 23:13:39.000 127 33828.22 270.67 17114.71 88888.00 2019-05-07 23:13:40.000 127 33828.25 270.66 17114.68 37912.16 2019-05-07 23:13:41.000 127 33828.24 270.68 17114.69 88888.00 2019-05-07 23:13:42.000 127 33828.23 270.68 17114.70 88888.00 2019-05-07 23:13:43.000 127 33828.23 270.69 17114.71 88888.00 2019-05-07 23:13:44.000 127 33828.23 270.68 17114.69 88888.00 2019-05-07 23:13:45.000 127 33828.22 270.64 17114.70 37912.08 2019-05-07 23:13:46.000 127 33828.20 270.66 17114.70 88888.00 2019-05-07 23:13:47.000 127 33828.20 270.68 17114.68 88888.00 2019-05-07 23:13:48.000 127 33828.19 270.67 17114.65 88888.00 2019-05-07 23:13:49.000 127 33828.24 270.68 17114.62 88888.00 2019-05-07 23:13:50.000 127 33828.23 270.66 17114.63 37912.15 2019-05-07 23:13:51.000 127 33828.22 270.65 17114.62 88888.00 2019-05-07 23:13:52.000 127 33828.27 270.67 17114.65 88888.00 2019-05-07 23:13:53.000 127 33828.26 270.69 17114.65 88888.00 2019-05-07 23:13:54.000 127 33828.25 270.68 17114.63 88888.00 2019-05-07 23:13:55.000 127 33828.23 270.70 17114.65 37912.18 2019-05-07 23:13:56.000 127 33828.21 270.74 17114.65 88888.00 2019-05-07 23:13:57.000 127 33828.19 270.73 17114.63 88888.00 2019-05-07 23:13:58.000 127 33828.17 270.72 17114.61 88888.00 2019-05-07 23:13:59.000 127 33828.17 270.71 17114.63 88888.00 2019-05-07 23:14:00.000 127 33828.15 270.67 17114.60 37912.11 2019-05-07 23:14:01.000 127 33828.19 270.71 17114.62 88888.00 2019-05-07 23:14:02.000 127 33828.22 270.71 17114.62 88888.00 2019-05-07 23:14:03.000 127 33828.23 270.68 17114.61 88888.00 2019-05-07 23:14:04.000 127 33828.23 270.65 17114.66 88888.00 2019-05-07 23:14:05.000 127 33828.22 270.66 17114.62 37912.02 2019-05-07 23:14:06.000 127 33828.22 270.66 17114.58 88888.00 2019-05-07 23:14:07.000 127 33828.23 270.69 17114.65 88888.00 2019-05-07 23:14:08.000 127 33828.23 270.67 17114.65 88888.00 2019-05-07 23:14:09.000 127 33828.23 270.67 17114.61 88888.00 2019-05-07 23:14:10.000 127 33828.22 270.63 17114.61 37912.13 2019-05-07 23:14:11.000 127 33828.19 270.59 17114.62 88888.00 2019-05-07 23:14:12.000 127 33828.16 270.62 17114.63 88888.00 2019-05-07 23:14:13.000 127 33828.12 270.64 17114.62 88888.00 2019-05-07 23:14:14.000 127 33828.13 270.63 17114.62 88888.00 2019-05-07 23:14:15.000 127 33828.15 270.63 17114.61 37911.99 2019-05-07 23:14:16.000 127 33828.15 270.64 17114.65 88888.00 2019-05-07 23:14:17.000 127 33828.19 270.64 17114.64 88888.00 2019-05-07 23:14:18.000 127 33828.19 270.64 17114.64 88888.00 2019-05-07 23:14:19.000 127 33828.22 270.63 17114.62 88888.00 2019-05-07 23:14:20.000 127 33828.24 270.63 17114.63 37912.13 2019-05-07 23:14:21.000 127 33828.22 270.60 17114.63 88888.00 2019-05-07 23:14:22.000 127 33828.22 270.59 17114.65 88888.00 2019-05-07 23:14:23.000 127 33828.22 270.59 17114.65 88888.00 2019-05-07 23:14:24.000 127 33828.22 270.58 17114.68 88888.00 2019-05-07 23:14:25.000 127 33828.22 270.57 17114.65 37911.99 2019-05-07 23:14:26.000 127 33828.19 270.59 17114.63 88888.00 2019-05-07 23:14:27.000 127 33828.22 270.60 17114.67 88888.00 2019-05-07 23:14:28.000 127 33828.22 270.65 17114.67 88888.00 2019-05-07 23:14:29.000 127 33828.25 270.63 17114.64 88888.00 2019-05-07 23:14:30.000 127 33828.26 270.63 17114.64 37911.98 2019-05-07 23:14:31.000 127 33828.20 270.64 17114.62 88888.00 2019-05-07 23:14:32.000 127 33828.25 270.62 17114.64 88888.00 2019-05-07 23:14:33.000 127 33828.29 270.66 17114.72 88888.00 2019-05-07 23:14:34.000 127 33828.31 270.67 17114.74 88888.00 2019-05-07 23:14:35.000 127 33828.33 270.65 17114.70 37912.09 2019-05-07 23:14:36.000 127 33828.34 270.66 17114.67 88888.00 2019-05-07 23:14:37.000 127 33828.36 270.66 17114.67 88888.00 2019-05-07 23:14:38.000 127 33828.34 270.66 17114.69 88888.00 2019-05-07 23:14:39.000 127 33828.31 270.68 17114.70 88888.00 2019-05-07 23:14:40.000 127 33828.31 270.66 17114.72 37912.11 2019-05-07 23:14:41.000 127 33828.34 270.63 17114.71 88888.00 2019-05-07 23:14:42.000 127 33828.35 270.66 17114.70 88888.00 2019-05-07 23:14:43.000 127 33828.38 270.68 17114.69 88888.00 2019-05-07 23:14:44.000 127 33828.37 270.67 17114.66 88888.00 2019-05-07 23:14:45.000 127 33828.37 270.68 17114.63 37912.16 2019-05-07 23:14:46.000 127 33828.40 270.72 17114.64 88888.00 2019-05-07 23:14:47.000 127 33828.40 270.71 17114.62 88888.00 2019-05-07 23:14:48.000 127 33828.34 270.73 17114.59 88888.00 2019-05-07 23:14:49.000 127 33828.38 270.76 17114.58 88888.00 2019-05-07 23:14:50.000 127 33828.42 270.84 17114.57 37912.21 2019-05-07 23:14:51.000 127 33828.40 270.87 17114.58 88888.00 2019-05-07 23:14:52.000 127 33828.42 270.86 17114.57 88888.00 2019-05-07 23:14:53.000 127 33828.43 270.87 17114.55 88888.00 2019-05-07 23:14:54.000 127 33828.40 270.88 17114.55 88888.00 2019-05-07 23:14:55.000 127 33828.42 270.77 17114.59 37912.20 2019-05-07 23:14:56.000 127 33828.47 270.74 17114.59 88888.00 2019-05-07 23:14:57.000 127 33828.48 270.71 17114.60 88888.00 2019-05-07 23:14:58.000 127 33828.50 270.73 17114.59 88888.00 2019-05-07 23:14:59.000 127 33828.51 270.75 17114.56 88888.00 2019-05-07 23:15:00.000 127 33828.50 270.72 17114.57 37912.24 2019-05-07 23:15:01.000 127 33828.51 270.71 17114.60 88888.00 2019-05-07 23:15:02.000 127 33828.50 270.69 17114.56 88888.00 2019-05-07 23:15:03.000 127 33828.53 270.69 17114.53 88888.00 2019-05-07 23:15:04.000 127 33828.49 270.70 17114.57 88888.00 2019-05-07 23:15:05.000 127 33828.51 270.70 17114.60 37912.21 2019-05-07 23:15:06.000 127 33828.50 270.69 17114.59 88888.00 2019-05-07 23:15:07.000 127 33828.46 270.71 17114.56 88888.00 2019-05-07 23:15:08.000 127 33828.44 270.75 17114.57 88888.00 2019-05-07 23:15:09.000 127 33828.51 270.77 17114.57 88888.00 2019-05-07 23:15:10.000 127 33828.52 270.77 17114.56 37912.28 2019-05-07 23:15:11.000 127 33828.54 270.75 17114.60 88888.00 2019-05-07 23:15:12.000 127 33828.51 270.73 17114.54 88888.00 2019-05-07 23:15:13.000 127 33828.54 270.76 17114.58 88888.00 2019-05-07 23:15:14.000 127 33828.56 270.82 17114.60 88888.00 2019-05-07 23:15:15.000 127 33828.56 270.84 17114.58 37912.25 2019-05-07 23:15:16.000 127 33828.50 270.80 17114.58 88888.00 2019-05-07 23:15:17.000 127 33828.47 270.81 17114.61 88888.00 2019-05-07 23:15:18.000 127 33828.43 270.83 17114.57 88888.00 2019-05-07 23:15:19.000 127 33828.46 270.86 17114.56 88888.00 2019-05-07 23:15:20.000 127 33828.46 270.83 17114.57 37912.18 2019-05-07 23:15:21.000 127 33828.46 270.82 17114.57 88888.00 2019-05-07 23:15:22.000 127 33828.49 270.81 17114.58 88888.00 2019-05-07 23:15:23.000 127 33828.48 270.81 17114.58 88888.00 2019-05-07 23:15:24.000 127 33828.46 270.83 17114.51 88888.00 2019-05-07 23:15:25.000 127 33828.46 270.83 17114.52 37912.16 2019-05-07 23:15:26.000 127 33828.46 270.84 17114.54 88888.00 2019-05-07 23:15:27.000 127 33828.46 270.82 17114.56 88888.00 2019-05-07 23:15:28.000 127 33828.48 270.81 17114.54 88888.00 2019-05-07 23:15:29.000 127 33828.46 270.85 17114.54 88888.00 2019-05-07 23:15:30.000 127 33828.46 270.82 17114.53 37912.25 2019-05-07 23:15:31.000 127 33828.41 270.81 17114.54 88888.00 2019-05-07 23:15:32.000 127 33828.43 270.80 17114.55 88888.00 2019-05-07 23:15:33.000 127 33828.42 270.79 17114.51 88888.00 2019-05-07 23:15:34.000 127 33828.40 270.80 17114.48 88888.00 2019-05-07 23:15:35.000 127 33828.43 270.77 17114.53 37912.31 2019-05-07 23:15:36.000 127 33828.47 270.74 17114.56 88888.00 2019-05-07 23:15:37.000 127 33828.43 270.70 17114.57 88888.00 2019-05-07 23:15:38.000 127 33828.43 270.72 17114.56 88888.00 2019-05-07 23:15:39.000 127 33828.45 270.76 17114.60 88888.00 2019-05-07 23:15:40.000 127 33828.47 270.78 17114.56 37912.26 2019-05-07 23:15:41.000 127 33828.44 270.76 17114.54 88888.00 2019-05-07 23:15:42.000 127 33828.41 270.73 17114.50 88888.00 2019-05-07 23:15:43.000 127 33828.39 270.78 17114.55 88888.00 2019-05-07 23:15:44.000 127 33828.43 270.79 17114.54 88888.00 2019-05-07 23:15:45.000 127 33828.45 270.77 17114.51 37912.24 2019-05-07 23:15:46.000 127 33828.41 270.80 17114.52 88888.00 2019-05-07 23:15:47.000 127 33828.41 270.79 17114.55 88888.00 2019-05-07 23:15:48.000 127 33828.39 270.79 17114.53 88888.00 2019-05-07 23:15:49.000 127 33828.40 270.81 17114.58 88888.00 2019-05-07 23:15:50.000 127 33828.40 270.81 17114.56 37912.06 2019-05-07 23:15:51.000 127 33828.42 270.78 17114.54 88888.00 2019-05-07 23:15:52.000 127 33828.37 270.81 17114.53 88888.00 2019-05-07 23:15:53.000 127 33828.37 270.82 17114.52 88888.00 2019-05-07 23:15:54.000 127 33828.37 270.87 17114.50 88888.00 2019-05-07 23:15:55.000 127 33828.35 270.88 17114.51 37912.16 2019-05-07 23:15:56.000 127 33828.33 270.86 17114.52 88888.00 2019-05-07 23:15:57.000 127 33828.35 270.84 17114.49 88888.00 2019-05-07 23:15:58.000 127 33828.36 270.77 17114.50 88888.00 2019-05-07 23:15:59.000 127 33828.36 270.76 17114.49 88888.00 2019-05-07 23:16:00.000 127 33828.34 270.77 17114.49 37912.12 2019-05-07 23:16:01.000 127 33828.28 270.76 17114.50 88888.00 2019-05-07 23:16:02.000 127 33828.27 270.77 17114.53 88888.00 2019-05-07 23:16:03.000 127 33828.27 270.78 17114.51 88888.00 2019-05-07 23:16:04.000 127 33828.31 270.79 17114.54 88888.00 2019-05-07 23:16:05.000 127 33828.31 270.77 17114.56 37912.04 2019-05-07 23:16:06.000 127 33828.35 270.76 17114.54 88888.00 2019-05-07 23:16:07.000 127 33828.37 270.73 17114.53 88888.00 2019-05-07 23:16:08.000 127 33828.35 270.72 17114.54 88888.00 2019-05-07 23:16:09.000 127 33828.34 270.75 17114.54 88888.00 2019-05-07 23:16:10.000 127 33828.31 270.73 17114.51 37912.15 2019-05-07 23:16:11.000 127 33828.33 270.74 17114.51 88888.00 2019-05-07 23:16:12.000 127 33828.33 270.74 17114.54 88888.00 2019-05-07 23:16:13.000 127 33828.34 270.76 17114.54 88888.00 2019-05-07 23:16:14.000 127 33828.35 270.73 17114.52 88888.00 2019-05-07 23:16:15.000 127 33828.39 270.79 17114.48 37912.12 2019-05-07 23:16:16.000 127 33828.37 270.86 17114.48 88888.00 2019-05-07 23:16:17.000 127 33828.43 270.89 17114.47 88888.00 2019-05-07 23:16:18.000 127 33828.41 270.90 17114.50 88888.00 2019-05-07 23:16:19.000 127 33828.41 270.90 17114.50 88888.00 2019-05-07 23:16:20.000 127 33828.41 270.94 17114.50 37912.06 2019-05-07 23:16:21.000 127 33828.42 270.94 17114.49 88888.00 2019-05-07 23:16:22.000 127 33828.40 270.95 17114.49 88888.00 2019-05-07 23:16:23.000 127 33828.42 270.94 17114.47 88888.00 2019-05-07 23:16:24.000 127 33828.43 270.92 17114.47 88888.00 2019-05-07 23:16:25.000 127 33828.44 270.93 17114.52 37912.22 2019-05-07 23:16:26.000 127 33828.47 270.95 17114.53 88888.00 2019-05-07 23:16:27.000 127 33828.48 270.95 17114.52 88888.00 2019-05-07 23:16:28.000 127 33828.44 270.98 17114.52 88888.00 2019-05-07 23:16:29.000 127 33828.44 271.00 17114.53 88888.00 2019-05-07 23:16:30.000 127 33828.45 270.95 17114.48 37912.17 2019-05-07 23:16:31.000 127 33828.49 270.95 17114.49 88888.00 2019-05-07 23:16:32.000 127 33828.50 270.98 17114.51 88888.00 2019-05-07 23:16:33.000 127 33828.49 270.85 17114.51 88888.00 2019-05-07 23:16:34.000 127 33828.48 270.80 17114.52 88888.00 2019-05-07 23:16:35.000 127 33828.45 270.77 17114.53 37912.21 2019-05-07 23:16:36.000 127 33828.45 270.80 17114.56 88888.00 2019-05-07 23:16:37.000 127 33828.47 270.83 17114.54 88888.00 2019-05-07 23:16:38.000 127 33828.48 270.83 17114.54 88888.00 2019-05-07 23:16:39.000 127 33828.45 270.86 17114.57 88888.00 2019-05-07 23:16:40.000 127 33828.44 270.84 17114.55 37912.23 2019-05-07 23:16:41.000 127 33828.48 270.84 17114.53 88888.00 2019-05-07 23:16:42.000 127 33828.50 270.85 17114.51 88888.00 2019-05-07 23:16:43.000 127 33828.50 270.85 17114.46 88888.00 2019-05-07 23:16:44.000 127 33828.47 270.86 17114.46 88888.00 2019-05-07 23:16:45.000 127 33828.46 270.85 17114.46 37912.23 2019-05-07 23:16:46.000 127 33828.49 270.85 17114.50 88888.00 2019-05-07 23:16:47.000 127 33828.50 270.83 17114.54 88888.00 2019-05-07 23:16:48.000 127 33828.50 270.86 17114.52 88888.00 2019-05-07 23:16:49.000 127 33828.52 270.89 17114.50 88888.00 2019-05-07 23:16:50.000 127 33828.56 270.90 17114.50 37912.29 2019-05-07 23:16:51.000 127 33828.51 270.89 17114.51 88888.00 2019-05-07 23:16:52.000 127 33828.45 270.88 17114.47 88888.00 2019-05-07 23:16:53.000 127 33828.46 270.88 17114.49 88888.00 2019-05-07 23:16:54.000 127 33828.49 270.83 17114.50 88888.00 2019-05-07 23:16:55.000 127 33828.51 270.83 17114.53 37912.15 2019-05-07 23:16:56.000 127 33828.47 270.86 17114.54 88888.00 2019-05-07 23:16:57.000 127 33828.49 270.84 17114.51 88888.00 2019-05-07 23:16:58.000 127 33828.46 270.85 17114.49 88888.00 2019-05-07 23:16:59.000 127 33828.45 270.86 17114.49 88888.00 2019-05-07 23:17:00.000 127 33828.44 270.84 17114.50 37912.14 2019-05-07 23:17:01.000 127 33828.51 270.87 17114.53 88888.00 2019-05-07 23:17:02.000 127 33828.49 270.89 17114.47 88888.00 2019-05-07 23:17:03.000 127 33828.51 270.88 17114.48 88888.00 2019-05-07 23:17:04.000 127 33828.55 270.91 17114.52 88888.00 2019-05-07 23:17:05.000 127 33828.52 270.90 17114.51 37912.21 2019-05-07 23:17:06.000 127 33828.53 270.91 17114.49 88888.00 2019-05-07 23:17:07.000 127 33828.53 270.90 17114.49 88888.00 2019-05-07 23:17:08.000 127 33828.48 270.90 17114.53 88888.00 2019-05-07 23:17:09.000 127 33828.45 270.92 17114.53 88888.00 2019-05-07 23:17:10.000 127 33828.46 270.93 17114.54 37912.31 2019-05-07 23:17:11.000 127 33828.44 270.89 17114.54 88888.00 2019-05-07 23:17:12.000 127 33828.42 270.86 17114.51 88888.00 2019-05-07 23:17:13.000 127 33828.42 270.85 17114.50 88888.00 2019-05-07 23:17:14.000 127 33828.46 270.91 17114.51 88888.00 2019-05-07 23:17:15.000 127 33828.45 270.93 17114.48 37912.25 2019-05-07 23:17:16.000 127 33828.51 270.93 17114.45 88888.00 2019-05-07 23:17:17.000 127 33828.51 270.91 17114.46 88888.00 2019-05-07 23:17:18.000 127 33828.42 270.91 17114.47 88888.00 2019-05-07 23:17:19.000 127 33828.43 270.94 17114.49 88888.00 2019-05-07 23:17:20.000 127 33828.43 270.93 17114.48 37912.25 2019-05-07 23:17:21.000 127 33828.44 270.91 17114.47 88888.00 2019-05-07 23:17:22.000 127 33828.46 270.94 17114.47 88888.00 2019-05-07 23:17:23.000 127 33828.44 270.92 17114.46 88888.00 2019-05-07 23:17:24.000 127 33828.45 270.90 17114.45 88888.00 2019-05-07 23:17:25.000 127 33828.43 270.90 17114.48 37912.26 2019-05-07 23:17:26.000 127 33828.48 270.90 17114.46 88888.00 2019-05-07 23:17:27.000 127 33828.46 270.89 17114.49 88888.00 2019-05-07 23:17:28.000 127 33828.42 270.88 17114.49 88888.00 2019-05-07 23:17:29.000 127 33828.41 270.88 17114.53 88888.00 2019-05-07 23:17:30.000 127 33828.43 270.86 17114.53 37912.10 2019-05-07 23:17:31.000 127 33828.43 270.87 17114.53 88888.00 2019-05-07 23:17:32.000 127 33828.37 270.85 17114.56 88888.00 2019-05-07 23:17:33.000 127 33828.39 270.88 17114.52 88888.00 2019-05-07 23:17:34.000 127 33828.42 270.89 17114.51 88888.00 2019-05-07 23:17:35.000 127 33828.43 270.86 17114.52 37912.15 2019-05-07 23:17:36.000 127 33828.41 270.86 17114.52 88888.00 2019-05-07 23:17:37.000 127 33828.36 270.88 17114.51 88888.00 2019-05-07 23:17:38.000 127 33828.37 270.90 17114.53 88888.00 2019-05-07 23:17:39.000 127 33828.34 270.83 17114.53 88888.00 2019-05-07 23:17:40.000 127 33828.33 270.86 17114.49 37912.17 2019-05-07 23:17:41.000 127 33828.36 270.89 17114.46 88888.00 2019-05-07 23:17:42.000 127 33828.35 270.87 17114.51 88888.00 2019-05-07 23:17:43.000 127 33828.37 270.91 17114.53 88888.00 2019-05-07 23:17:44.000 127 33828.37 270.88 17114.51 88888.00 2019-05-07 23:17:45.000 127 33828.31 270.89 17114.50 37912.12 2019-05-07 23:17:46.000 127 33828.30 270.85 17114.49 88888.00 2019-05-07 23:17:47.000 127 33828.34 270.80 17114.49 88888.00 2019-05-07 23:17:48.000 127 33828.33 270.81 17114.50 88888.00 2019-05-07 23:17:49.000 127 33828.29 270.84 17114.48 88888.00 2019-05-07 23:17:50.000 127 33828.26 270.87 17114.43 37912.15 2019-05-07 23:17:51.000 127 33828.27 270.88 17114.41 88888.00 2019-05-07 23:17:52.000 127 33828.29 270.86 17114.46 88888.00 2019-05-07 23:17:53.000 127 33828.30 270.81 17114.45 88888.00 2019-05-07 23:17:54.000 127 33828.31 270.81 17114.45 88888.00 2019-05-07 23:17:55.000 127 33828.33 270.88 17114.46 37912.12 2019-05-07 23:17:56.000 127 33828.34 270.88 17114.50 88888.00 2019-05-07 23:17:57.000 127 33828.35 270.86 17114.49 88888.00 2019-05-07 23:17:58.000 127 33828.38 270.89 17114.54 88888.00 2019-05-07 23:17:59.000 127 33828.36 270.90 17114.49 88888.00 2019-05-07 23:18:00.000 127 33828.31 270.88 17114.46 37912.20 2019-05-07 23:18:01.000 127 33828.31 270.86 17114.45 88888.00 2019-05-07 23:18:02.000 127 33828.30 270.83 17114.49 88888.00 2019-05-07 23:18:03.000 127 33828.29 270.88 17114.47 88888.00 2019-05-07 23:18:04.000 127 33828.31 270.88 17114.49 88888.00 2019-05-07 23:18:05.000 127 33828.32 270.84 17114.52 37912.06 2019-05-07 23:18:06.000 127 33828.33 270.87 17114.52 88888.00 2019-05-07 23:18:07.000 127 33828.34 270.89 17114.55 88888.00 2019-05-07 23:18:08.000 127 33828.35 270.93 17114.55 88888.00 2019-05-07 23:18:09.000 127 33828.36 270.98 17114.52 88888.00 2019-05-07 23:18:10.000 127 33828.39 271.05 17114.51 37912.11 2019-05-07 23:18:11.000 127 33828.40 271.07 17114.52 88888.00 2019-05-07 23:18:12.000 127 33828.42 271.11 17114.52 88888.00 2019-05-07 23:18:13.000 127 33828.40 271.10 17114.54 88888.00 2019-05-07 23:18:14.000 127 33828.42 271.05 17114.56 88888.00 2019-05-07 23:18:15.000 127 33828.39 270.98 17114.50 37912.10 2019-05-07 23:18:16.000 127 33828.38 270.93 17114.50 88888.00 2019-05-07 23:18:17.000 127 33828.35 270.94 17114.53 88888.00 2019-05-07 23:18:18.000 127 33828.33 270.92 17114.54 88888.00 2019-05-07 23:18:19.000 127 33828.34 270.96 17114.51 88888.00 2019-05-07 23:18:20.000 127 33828.34 271.01 17114.54 37912.17 2019-05-07 23:18:21.000 127 33828.32 270.99 17114.54 88888.00 2019-05-07 23:18:22.000 127 33828.30 270.98 17114.55 88888.00 2019-05-07 23:18:23.000 127 33828.35 270.97 17114.57 88888.00 2019-05-07 23:18:24.000 127 33828.39 270.92 17114.54 88888.00 2019-05-07 23:18:25.000 127 33828.32 270.96 17114.57 37912.26 2019-05-07 23:18:26.000 127 33828.35 270.97 17114.59 88888.00 2019-05-07 23:18:27.000 127 33828.38 270.96 17114.58 88888.00 2019-05-07 23:18:28.000 127 33828.37 270.96 17114.55 88888.00 2019-05-07 23:18:29.000 127 33828.36 270.93 17114.55 88888.00 2019-05-07 23:18:30.000 127 33828.37 270.95 17114.54 37912.11 2019-05-07 23:18:31.000 127 33828.38 270.93 17114.49 88888.00 2019-05-07 23:18:32.000 127 33828.37 270.96 17114.47 88888.00 2019-05-07 23:18:33.000 127 33828.43 270.98 17114.49 88888.00 2019-05-07 23:18:34.000 127 33828.43 270.96 17114.47 88888.00 2019-05-07 23:18:35.000 127 33828.47 270.96 17114.52 37912.24 2019-05-07 23:18:36.000 127 33828.45 270.96 17114.51 88888.00 2019-05-07 23:18:37.000 127 33828.47 270.96 17114.54 88888.00 2019-05-07 23:18:38.000 127 33828.51 271.00 17114.54 88888.00 2019-05-07 23:18:39.000 127 33828.50 271.00 17114.54 88888.00 2019-05-07 23:18:40.000 127 33828.53 270.94 17114.53 37912.14 2019-05-07 23:18:41.000 127 33828.52 270.94 17114.53 88888.00 2019-05-07 23:18:42.000 127 33828.52 270.92 17114.58 88888.00 2019-05-07 23:18:43.000 127 33828.51 270.93 17114.56 88888.00 2019-05-07 23:18:44.000 127 33828.49 270.94 17114.53 88888.00 2019-05-07 23:18:45.000 127 33828.46 270.93 17114.51 37912.19 2019-05-07 23:18:46.000 127 33828.48 270.94 17114.47 88888.00 2019-05-07 23:18:47.000 127 33828.50 270.93 17114.47 88888.00 2019-05-07 23:18:48.000 127 33828.48 270.96 17114.49 88888.00 2019-05-07 23:18:49.000 127 33828.49 270.99 17114.45 88888.00 2019-05-07 23:18:50.000 127 33828.51 270.99 17114.49 37912.30 2019-05-07 23:18:51.000 127 33828.53 271.00 17114.52 88888.00 2019-05-07 23:18:52.000 127 33828.55 271.00 17114.50 88888.00 2019-05-07 23:18:53.000 127 33828.51 271.03 17114.51 88888.00 2019-05-07 23:18:54.000 127 33828.49 271.07 17114.50 88888.00 2019-05-07 23:18:55.000 127 33828.47 271.03 17114.52 37912.20 2019-05-07 23:18:56.000 127 33828.45 271.00 17114.50 88888.00 2019-05-07 23:18:57.000 127 33828.47 271.01 17114.50 88888.00 2019-05-07 23:18:58.000 127 33828.50 270.98 17114.46 88888.00 2019-05-07 23:18:59.000 127 33828.48 271.00 17114.45 88888.00 2019-05-07 23:19:00.000 127 33828.47 270.98 17114.47 37912.18 2019-05-07 23:19:01.000 127 33828.51 270.96 17114.49 88888.00 2019-05-07 23:19:02.000 127 33828.48 270.99 17114.51 88888.00 2019-05-07 23:19:03.000 127 33828.49 270.97 17114.47 88888.00 2019-05-07 23:19:04.000 127 33828.51 270.96 17114.45 88888.00 2019-05-07 23:19:05.000 127 33828.49 270.98 17114.48 37912.20 2019-05-07 23:19:06.000 127 33828.47 270.98 17114.48 88888.00 2019-05-07 23:19:07.000 127 33828.46 271.02 17114.48 88888.00 2019-05-07 23:19:08.000 127 33828.44 271.05 17114.50 88888.00 2019-05-07 23:19:09.000 127 33828.45 271.09 17114.50 88888.00 2019-05-07 23:19:10.000 127 33828.49 271.07 17114.47 37912.18 2019-05-07 23:19:11.000 127 33828.48 271.08 17114.50 88888.00 2019-05-07 23:19:12.000 127 33828.47 271.06 17114.50 88888.00 2019-05-07 23:19:13.000 127 33828.47 271.04 17114.49 88888.00 2019-05-07 23:19:14.000 127 33828.44 271.01 17114.46 88888.00 2019-05-07 23:19:15.000 127 33828.45 271.02 17114.48 37912.11 2019-05-07 23:19:16.000 127 33828.40 271.02 17114.49 88888.00 2019-05-07 23:19:17.000 127 33828.40 271.00 17114.46 88888.00 2019-05-07 23:19:18.000 127 33828.41 270.97 17114.42 88888.00 2019-05-07 23:19:19.000 127 33828.46 270.99 17114.45 88888.00 2019-05-07 23:19:20.000 127 33828.46 270.99 17114.47 37912.16 2019-05-07 23:19:21.000 127 33828.41 271.00 17114.46 88888.00 2019-05-07 23:19:22.000 127 33828.36 270.98 17114.46 88888.00 2019-05-07 23:19:23.000 127 33828.40 271.03 17114.49 88888.00 2019-05-07 23:19:24.000 127 33828.49 271.03 17114.50 88888.00 2019-05-07 23:19:25.000 127 33828.46 270.98 17114.55 37912.05 2019-05-07 23:19:26.000 127 33828.44 270.98 17114.50 88888.00 2019-05-07 23:19:27.000 127 33828.48 270.99 17114.53 88888.00 2019-05-07 23:19:28.000 127 33828.51 270.99 17114.52 88888.00 2019-05-07 23:19:29.000 127 33828.47 271.01 17114.52 88888.00 2019-05-07 23:19:30.000 127 33828.44 271.05 17114.56 37912.09 2019-05-07 23:19:31.000 127 33828.42 271.04 17114.55 88888.00 2019-05-07 23:19:32.000 127 33828.39 271.11 17114.53 88888.00 2019-05-07 23:19:33.000 127 33828.36 271.06 17114.52 88888.00 2019-05-07 23:19:34.000 127 33828.38 271.06 17114.50 88888.00 2019-05-07 23:19:35.000 127 33828.41 271.07 17114.51 37912.10 2019-05-07 23:19:36.000 127 33828.39 271.06 17114.53 88888.00 2019-05-07 23:19:37.000 127 33828.35 271.07 17114.55 88888.00 2019-05-07 23:19:38.000 127 33828.34 271.08 17114.54 88888.00 2019-05-07 23:19:39.000 127 33828.31 271.05 17114.52 88888.00 2019-05-07 23:19:40.000 127 33828.30 271.07 17114.53 37912.13 2019-05-07 23:19:41.000 127 33828.32 271.03 17114.51 88888.00 2019-05-07 23:19:42.000 127 33828.30 271.05 17114.48 88888.00 2019-05-07 23:19:43.000 127 33828.28 271.07 17114.49 88888.00 2019-05-07 23:19:44.000 127 33828.30 271.10 17114.52 88888.00 2019-05-07 23:19:45.000 127 33828.35 271.09 17114.52 37912.16 2019-05-07 23:19:46.000 127 33828.38 271.04 17114.50 88888.00 2019-05-07 23:19:47.000 127 33828.34 271.04 17114.50 88888.00 2019-05-07 23:19:48.000 127 33828.35 271.07 17114.54 88888.00 2019-05-07 23:19:49.000 127 33828.36 271.09 17114.50 88888.00 2019-05-07 23:19:50.000 127 33828.35 271.08 17114.46 37911.96 2019-05-07 23:19:51.000 127 33828.35 271.07 17114.48 88888.00 2019-05-07 23:19:52.000 127 33828.37 271.11 17114.48 88888.00 2019-05-07 23:19:53.000 127 33828.33 271.08 17114.46 88888.00 2019-05-07 23:19:54.000 127 33828.29 271.07 17114.43 88888.00 2019-05-07 23:19:55.000 127 33828.32 271.06 17114.41 37912.07 2019-05-07 23:19:56.000 127 33828.31 271.07 17114.44 88888.00 2019-05-07 23:19:57.000 127 33828.33 271.08 17114.48 88888.00 2019-05-07 23:19:58.000 127 33828.33 271.00 17114.49 88888.00 2019-05-07 23:19:59.000 127 33828.38 271.01 17114.53 88888.00 2019-05-07 23:20:00.000 127 33828.36 271.03 17114.50 37912.06 2019-05-07 23:20:01.000 127 33828.35 271.06 17114.48 88888.00 2019-05-07 23:20:02.000 127 33828.37 271.06 17114.51 88888.00 2019-05-07 23:20:03.000 127 33828.37 271.07 17114.51 88888.00 2019-05-07 23:20:04.000 127 33828.34 271.07 17114.50 88888.00 2019-05-07 23:20:05.000 127 33828.35 271.04 17114.51 37911.94 2019-05-07 23:20:06.000 127 33828.36 271.02 17114.49 88888.00 2019-05-07 23:20:07.000 127 33828.34 271.03 17114.47 88888.00 2019-05-07 23:20:08.000 127 33828.35 271.06 17114.44 88888.00 2019-05-07 23:20:09.000 127 33828.36 271.08 17114.48 88888.00 2019-05-07 23:20:10.000 127 33828.34 271.10 17114.46 37912.10 2019-05-07 23:20:11.000 127 33828.33 271.11 17114.47 88888.00 2019-05-07 23:20:12.000 127 33828.38 271.12 17114.46 88888.00 2019-05-07 23:20:13.000 127 33828.37 271.10 17114.48 88888.00 2019-05-07 23:20:14.000 127 33828.35 271.11 17114.48 88888.00 2019-05-07 23:20:15.000 127 33828.37 271.12 17114.46 37912.08 2019-05-07 23:20:16.000 127 33828.38 271.09 17114.48 88888.00 2019-05-07 23:20:17.000 127 33828.37 271.11 17114.47 88888.00 2019-05-07 23:20:18.000 127 33828.33 271.12 17114.45 88888.00 2019-05-07 23:20:19.000 127 33828.38 271.13 17114.47 88888.00 2019-05-07 23:20:20.000 127 33828.39 271.10 17114.48 37912.11 2019-05-07 23:20:21.000 127 33828.39 271.09 17114.49 88888.00 2019-05-07 23:20:22.000 127 33828.34 271.01 17114.51 88888.00 2019-05-07 23:20:23.000 127 33828.35 270.98 17114.47 88888.00 2019-05-07 23:20:24.000 127 33828.36 271.03 17114.43 88888.00 2019-05-07 23:20:25.000 127 33828.38 271.01 17114.47 37912.07 2019-05-07 23:20:26.000 127 33828.38 270.98 17114.48 88888.00 2019-05-07 23:20:27.000 127 33828.39 271.04 17114.47 88888.00 2019-05-07 23:20:28.000 127 33828.38 271.02 17114.48 88888.00 2019-05-07 23:20:29.000 127 33828.42 271.03 17114.48 88888.00 2019-05-07 23:20:30.000 127 33828.41 271.00 17114.50 37912.10 2019-05-07 23:20:31.000 127 33828.38 270.99 17114.49 88888.00 2019-05-07 23:20:32.000 127 33828.38 270.96 17114.51 88888.00 2019-05-07 23:20:33.000 127 33828.45 270.95 17114.48 88888.00 2019-05-07 23:20:34.000 127 33828.43 271.01 17114.44 88888.00 2019-05-07 23:20:35.000 127 33828.45 271.02 17114.47 37912.16 2019-05-07 23:20:36.000 127 33828.42 271.02 17114.43 88888.00 2019-05-07 23:20:37.000 127 33828.37 271.02 17114.39 88888.00 2019-05-07 23:20:38.000 127 33828.40 271.03 17114.39 88888.00 2019-05-07 23:20:39.000 127 33828.35 271.04 17114.40 88888.00 2019-05-07 23:20:40.000 127 33828.33 271.06 17114.43 37912.09 2019-05-07 23:20:41.000 127 33828.36 271.05 17114.48 88888.00 2019-05-07 23:20:42.000 127 33828.39 271.01 17114.45 88888.00 2019-05-07 23:20:43.000 127 33828.39 271.05 17114.46 88888.00 2019-05-07 23:20:44.000 127 33828.42 271.07 17114.44 88888.00 2019-05-07 23:20:45.000 127 33828.39 271.07 17114.43 37912.05 2019-05-07 23:20:46.000 127 33828.34 271.02 17114.45 88888.00 2019-05-07 23:20:47.000 127 33828.34 271.04 17114.45 88888.00 2019-05-07 23:20:48.000 127 33828.33 271.02 17114.44 88888.00 2019-05-07 23:20:49.000 127 33828.34 271.01 17114.46 88888.00 2019-05-07 23:20:50.000 127 33828.38 270.98 17114.46 37912.03 2019-05-07 23:20:51.000 127 33828.34 271.02 17114.47 88888.00 2019-05-07 23:20:52.000 127 33828.30 271.03 17114.46 88888.00 2019-05-07 23:20:53.000 127 33828.31 271.04 17114.44 88888.00 2019-05-07 23:20:54.000 127 33828.33 271.02 17114.43 88888.00 2019-05-07 23:20:55.000 127 33828.31 271.03 17114.47 37912.03 2019-05-07 23:20:56.000 127 33828.29 271.05 17114.50 88888.00 2019-05-07 23:20:57.000 127 33828.27 271.06 17114.52 88888.00 2019-05-07 23:20:58.000 127 33828.30 271.05 17114.50 88888.00 2019-05-07 23:20:59.000 127 33828.30 271.06 17114.52 88888.00 2019-05-07 23:21:00.000 127 33828.31 271.07 17114.52 37911.99 2019-05-07 23:21:01.000 127 33828.31 271.05 17114.49 88888.00 2019-05-07 23:21:02.000 127 33828.31 271.05 17114.50 88888.00 2019-05-07 23:21:03.000 127 33828.30 271.06 17114.52 88888.00 2019-05-07 23:21:04.000 127 33828.27 271.06 17114.51 88888.00 2019-05-07 23:21:05.000 127 33828.25 271.08 17114.52 37912.04 2019-05-07 23:21:06.000 127 33828.27 271.11 17114.51 88888.00 2019-05-07 23:21:07.000 127 33828.27 271.10 17114.47 88888.00 2019-05-07 23:21:08.000 127 33828.29 271.09 17114.45 88888.00 2019-05-07 23:21:09.000 127 33828.28 271.09 17114.47 88888.00 2019-05-07 23:21:10.000 127 33828.31 271.08 17114.51 37911.95 2019-05-07 23:21:11.000 127 33828.27 271.06 17114.51 88888.00 2019-05-07 23:21:12.000 127 33828.27 271.04 17114.49 88888.00 2019-05-07 23:21:13.000 127 33828.27 271.05 17114.50 88888.00 2019-05-07 23:21:14.000 127 33828.26 271.06 17114.53 88888.00 2019-05-07 23:21:15.000 127 33828.24 271.03 17114.54 37911.95 2019-05-07 23:21:16.000 127 33828.20 271.05 17114.54 88888.00 2019-05-07 23:21:17.000 127 33828.19 271.02 17114.54 88888.00 2019-05-07 23:21:18.000 127 33828.21 271.02 17114.55 88888.00 2019-05-07 23:21:19.000 127 33828.21 271.02 17114.56 88888.00 2019-05-07 23:21:20.000 127 33828.18 271.06 17114.53 37912.03 2019-05-07 23:21:21.000 127 33828.18 271.07 17114.51 88888.00 2019-05-07 23:21:22.000 127 33828.17 271.03 17114.52 88888.00 2019-05-07 23:21:23.000 127 33828.24 271.02 17114.52 88888.00 2019-05-07 23:21:24.000 127 33828.21 271.01 17114.51 88888.00 2019-05-07 23:21:25.000 127 33828.20 270.98 17114.53 37911.90 2019-05-07 23:21:26.000 127 33828.25 271.03 17114.53 88888.00 2019-05-07 23:21:27.000 127 33828.22 271.00 17114.52 88888.00 2019-05-07 23:21:28.000 127 33828.21 271.02 17114.51 88888.00 2019-05-07 23:21:29.000 127 33828.20 271.02 17114.53 88888.00 2019-05-07 23:21:30.000 127 33828.20 271.02 17114.51 37911.88 2019-05-07 23:21:31.000 127 33828.16 271.04 17114.51 88888.00 2019-05-07 23:21:32.000 127 33828.18 271.05 17114.54 88888.00 2019-05-07 23:21:33.000 127 33828.17 271.04 17114.52 88888.00 2019-05-07 23:21:34.000 127 33828.17 271.05 17114.55 88888.00 2019-05-07 23:21:35.000 127 33828.17 271.06 17114.55 37911.90 2019-05-07 23:21:36.000 127 33828.15 271.06 17114.58 88888.00 2019-05-07 23:21:37.000 127 33828.18 271.04 17114.56 88888.00 2019-05-07 23:21:38.000 127 33828.18 271.06 17114.56 88888.00 2019-05-07 23:21:39.000 127 33828.16 271.09 17114.59 88888.00 2019-05-07 23:21:40.000 127 33828.18 271.07 17114.58 37911.82 2019-05-07 23:21:41.000 127 33828.19 271.05 17114.58 88888.00 2019-05-07 23:21:42.000 127 33828.15 271.03 17114.59 88888.00 2019-05-07 23:21:43.000 127 33828.14 271.06 17114.60 88888.00 2019-05-07 23:21:44.000 127 33828.12 271.06 17114.56 88888.00 2019-05-07 23:21:45.000 127 33828.15 271.06 17114.56 37911.96 2019-05-07 23:21:46.000 127 33828.15 271.05 17114.56 88888.00 2019-05-07 23:21:47.000 127 33828.14 271.06 17114.56 88888.00 2019-05-07 23:21:48.000 127 33828.13 271.01 17114.55 88888.00 2019-05-07 23:21:49.000 127 33828.19 271.03 17114.54 88888.00 2019-05-07 23:21:50.000 127 33828.20 271.06 17114.52 37911.95 2019-05-07 23:21:51.000 127 33828.18 271.09 17114.56 88888.00 2019-05-07 23:21:52.000 127 33828.17 271.10 17114.59 88888.00 2019-05-07 23:21:53.000 127 33828.18 271.11 17114.60 88888.00 2019-05-07 23:21:54.000 127 33828.12 271.11 17114.56 88888.00 2019-05-07 23:21:55.000 127 33828.10 271.12 17114.52 37911.92 2019-05-07 23:21:56.000 127 33828.12 271.08 17114.58 88888.00 2019-05-07 23:21:57.000 127 33828.15 271.08 17114.61 88888.00 2019-05-07 23:21:58.000 127 33828.16 271.07 17114.53 88888.00 2019-05-07 23:21:59.000 127 33828.17 271.08 17114.50 88888.00 2019-05-07 23:22:00.000 127 33828.17 271.04 17114.52 37911.98 2019-05-07 23:22:01.000 127 33828.20 271.08 17114.55 88888.00 2019-05-07 23:22:02.000 127 33828.14 271.07 17114.57 88888.00 2019-05-07 23:22:03.000 127 33828.14 271.07 17114.58 88888.00 2019-05-07 23:22:04.000 127 33828.17 271.09 17114.56 88888.00 2019-05-07 23:22:05.000 127 33828.18 271.08 17114.53 37912.02 2019-05-07 23:22:06.000 127 33828.18 271.01 17114.53 88888.00 2019-05-07 23:22:07.000 127 33828.21 271.01 17114.57 88888.00 2019-05-07 23:22:08.000 127 33828.23 271.09 17114.60 88888.00 2019-05-07 23:22:09.000 127 33828.25 271.10 17114.61 88888.00 2019-05-07 23:22:10.000 127 33828.25 271.05 17114.58 37912.01 2019-05-07 23:22:11.000 127 33828.21 271.03 17114.60 88888.00 2019-05-07 23:22:12.000 127 33828.21 271.02 17114.61 88888.00 2019-05-07 23:22:13.000 127 33828.25 271.05 17114.61 88888.00 2019-05-07 23:22:14.000 127 33828.24 271.01 17114.62 88888.00 2019-05-07 23:22:15.000 127 33828.23 271.00 17114.59 37911.95 2019-05-07 23:22:16.000 127 33828.25 271.00 17114.57 88888.00 2019-05-07 23:22:17.000 127 33828.26 271.01 17114.58 88888.00 2019-05-07 23:22:18.000 127 33828.25 271.01 17114.59 88888.00 2019-05-07 23:22:19.000 127 33828.23 270.96 17114.60 88888.00 2019-05-07 23:22:20.000 127 33828.25 270.99 17114.57 37911.90 2019-05-07 23:22:21.000 127 33828.23 271.01 17114.62 88888.00 2019-05-07 23:22:22.000 127 33828.22 271.02 17114.66 88888.00 2019-05-07 23:22:23.000 127 33828.21 271.04 17114.65 88888.00 2019-05-07 23:22:24.000 127 33828.21 271.02 17114.59 88888.00 2019-05-07 23:22:25.000 127 33828.22 271.04 17114.60 37911.89 2019-05-07 23:22:26.000 127 33828.24 271.01 17114.60 88888.00 2019-05-07 23:22:27.000 127 33828.25 271.02 17114.56 88888.00 2019-05-07 23:22:28.000 127 33828.24 271.02 17114.50 88888.00 2019-05-07 23:22:29.000 127 33828.24 271.03 17114.49 88888.00 2019-05-07 23:22:30.000 127 33828.21 271.03 17114.50 37911.94 2019-05-07 23:22:31.000 127 33828.21 271.09 17114.52 88888.00 2019-05-07 23:22:32.000 127 33828.23 271.10 17114.54 88888.00 2019-05-07 23:22:33.000 127 33828.20 271.09 17114.57 88888.00 2019-05-07 23:22:34.000 127 33828.18 271.09 17114.54 88888.00 2019-05-07 23:22:35.000 127 33828.19 271.11 17114.56 37911.99 2019-05-07 23:22:36.000 127 33828.20 271.10 17114.57 88888.00 2019-05-07 23:22:37.000 127 33828.20 271.10 17114.56 88888.00 2019-05-07 23:22:38.000 127 33828.20 271.13 17114.57 88888.00 2019-05-07 23:22:39.000 127 33828.23 271.15 17114.58 88888.00 2019-05-07 23:22:40.000 127 33828.29 271.18 17114.60 37911.96 2019-05-07 23:22:41.000 127 33828.28 271.15 17114.59 88888.00 2019-05-07 23:22:42.000 127 33828.27 271.13 17114.54 88888.00 2019-05-07 23:22:43.000 127 33828.22 271.15 17114.56 88888.00 2019-05-07 23:22:44.000 127 33828.19 271.17 17114.59 88888.00 2019-05-07 23:22:45.000 127 33828.20 271.17 17114.57 37911.99 2019-05-07 23:22:46.000 127 33828.20 271.17 17114.54 88888.00 2019-05-07 23:22:47.000 127 33828.15 271.19 17114.54 88888.00 2019-05-07 23:22:48.000 127 33828.16 271.20 17114.56 88888.00 2019-05-07 23:22:49.000 127 33828.19 271.19 17114.52 88888.00 2019-05-07 23:22:50.000 127 33828.21 271.16 17114.52 37911.97 2019-05-07 23:22:51.000 127 33828.19 271.16 17114.54 88888.00 2019-05-07 23:22:52.000 127 33828.18 271.14 17114.52 88888.00 2019-05-07 23:22:53.000 127 33828.16 271.17 17114.54 88888.00 2019-05-07 23:22:54.000 127 33828.14 271.19 17114.51 88888.00 2019-05-07 23:22:55.000 127 33828.17 271.18 17114.56 37912.01 2019-05-07 23:22:56.000 127 33828.18 271.19 17114.55 88888.00 2019-05-07 23:22:57.000 127 33828.21 271.20 17114.56 88888.00 2019-05-07 23:22:58.000 127 33828.18 271.21 17114.56 88888.00 2019-05-07 23:22:59.000 127 33828.18 271.25 17114.58 88888.00 2019-05-07 23:23:00.000 127 33828.14 271.24 17114.57 37911.89 2019-05-07 23:23:01.000 127 33828.15 271.22 17114.55 88888.00 2019-05-07 23:23:02.000 127 33828.19 271.21 17114.58 88888.00 2019-05-07 23:23:03.000 127 33828.21 271.22 17114.57 88888.00 2019-05-07 23:23:04.000 127 33828.21 271.22 17114.57 88888.00 2019-05-07 23:23:05.000 127 33828.21 271.21 17114.55 37911.95 2019-05-07 23:23:06.000 127 33828.19 271.20 17114.54 88888.00 2019-05-07 23:23:07.000 127 33828.18 271.15 17114.52 88888.00 2019-05-07 23:23:08.000 127 33828.16 271.13 17114.57 88888.00 2019-05-07 23:23:09.000 127 33828.15 271.14 17114.61 88888.00 2019-05-07 23:23:10.000 127 33828.16 271.12 17114.62 37911.93 2019-05-07 23:23:11.000 127 33828.14 271.15 17114.59 88888.00 2019-05-07 23:23:12.000 127 33828.14 271.17 17114.52 88888.00 2019-05-07 23:23:13.000 127 33828.19 271.20 17114.52 88888.00 2019-05-07 23:23:14.000 127 33828.16 271.17 17114.56 88888.00 2019-05-07 23:23:15.000 127 33828.18 271.15 17114.53 37911.88 2019-05-07 23:23:16.000 127 33828.19 271.16 17114.53 88888.00 2019-05-07 23:23:17.000 127 33828.21 271.21 17114.52 88888.00 2019-05-07 23:23:18.000 127 33828.21 271.19 17114.48 88888.00 2019-05-07 23:23:19.000 127 33828.19 271.15 17114.51 88888.00 2019-05-07 23:23:20.000 127 33828.18 271.10 17114.56 37911.84 2019-05-07 23:23:21.000 127 33828.20 271.08 17114.56 88888.00 2019-05-07 23:23:22.000 127 33828.20 271.13 17114.60 88888.00 2019-05-07 23:23:23.000 127 33828.19 271.13 17114.60 88888.00 2019-05-07 23:23:24.000 127 33828.14 271.12 17114.55 88888.00 2019-05-07 23:23:25.000 127 33828.19 271.17 17114.55 37911.89 2019-05-07 23:23:26.000 127 33828.16 271.17 17114.53 88888.00 2019-05-07 23:23:27.000 127 33828.14 271.15 17114.52 88888.00 2019-05-07 23:23:28.000 127 33828.15 271.16 17114.53 88888.00 2019-05-07 23:23:29.000 127 33828.15 271.15 17114.52 88888.00 2019-05-07 23:23:30.000 127 33828.17 271.19 17114.48 37911.98 2019-05-07 23:23:31.000 127 33828.18 271.18 17114.52 88888.00 2019-05-07 23:23:32.000 127 33828.17 271.13 17114.51 88888.00 2019-05-07 23:23:33.000 127 33828.14 271.15 17114.51 88888.00 2019-05-07 23:23:34.000 127 33828.13 271.14 17114.51 88888.00 2019-05-07 23:23:35.000 127 33828.16 271.18 17114.53 37911.91 2019-05-07 23:23:36.000 127 33828.17 271.15 17114.53 88888.00 2019-05-07 23:23:37.000 127 33828.19 271.14 17114.52 88888.00 2019-05-07 23:23:38.000 127 33828.14 271.14 17114.51 88888.00 2019-05-07 23:23:39.000 127 33828.11 271.16 17114.50 88888.00 2019-05-07 23:23:40.000 127 33828.18 271.20 17114.52 37911.90 2019-05-07 23:23:41.000 127 33828.17 271.22 17114.54 88888.00 2019-05-07 23:23:42.000 127 33828.16 271.22 17114.51 88888.00 2019-05-07 23:23:43.000 127 33828.15 271.24 17114.50 88888.00 2019-05-07 23:23:44.000 127 33828.15 271.25 17114.49 88888.00 2019-05-07 23:23:45.000 127 33828.17 271.28 17114.49 37911.91 2019-05-07 23:23:46.000 127 33828.15 271.22 17114.46 88888.00 2019-05-07 23:23:47.000 127 33828.13 271.22 17114.49 88888.00 2019-05-07 23:23:48.000 127 33828.12 271.23 17114.53 88888.00 2019-05-07 23:23:49.000 127 33828.15 271.24 17114.50 88888.00 2019-05-07 23:23:50.000 127 33828.14 271.22 17114.47 37911.96 2019-05-07 23:23:51.000 127 33828.13 271.24 17114.49 88888.00 2019-05-07 23:23:52.000 127 33828.11 271.20 17114.49 88888.00 2019-05-07 23:23:53.000 127 33828.11 271.22 17114.50 88888.00 2019-05-07 23:23:54.000 127 33828.08 271.18 17114.52 88888.00 2019-05-07 23:23:55.000 127 33828.07 271.19 17114.56 37911.89 2019-05-07 23:23:56.000 127 33828.08 271.23 17114.55 88888.00 2019-05-07 23:23:57.000 127 33828.12 271.24 17114.55 88888.00 2019-05-07 23:23:58.000 127 33828.11 271.24 17114.51 88888.00 2019-05-07 23:23:59.000 127 33828.07 271.22 17114.53 88888.00 2019-05-07 23:24:00.000 127 33828.05 271.20 17114.53 37911.88 2019-05-07 23:24:01.000 127 33828.05 271.19 17114.50 88888.00 2019-05-07 23:24:02.000 127 33828.04 271.23 17114.51 88888.00 2019-05-07 23:24:03.000 127 33828.02 271.22 17114.48 88888.00 2019-05-07 23:24:04.000 127 33828.05 271.21 17114.47 88888.00 2019-05-07 23:24:05.000 127 33828.06 271.22 17114.50 37911.83 2019-05-07 23:24:06.000 127 33828.08 271.21 17114.52 88888.00 2019-05-07 23:24:07.000 127 33828.07 271.25 17114.53 88888.00 2019-05-07 23:24:08.000 127 33828.04 271.26 17114.56 88888.00 2019-05-07 23:24:09.000 127 33828.03 271.21 17114.57 88888.00 2019-05-07 23:24:10.000 127 33828.02 271.17 17114.56 37911.88 2019-05-07 23:24:11.000 127 33828.04 271.13 17114.56 88888.00 2019-05-07 23:24:12.000 127 33828.03 271.18 17114.59 88888.00 2019-05-07 23:24:13.000 127 33828.01 271.16 17114.59 88888.00 2019-05-07 23:24:14.000 127 33827.98 271.17 17114.59 88888.00 2019-05-07 23:24:15.000 127 33827.99 271.15 17114.59 37911.79 2019-05-07 23:24:16.000 127 33828.01 271.16 17114.57 88888.00 2019-05-07 23:24:17.000 127 33828.00 271.17 17114.54 88888.00 2019-05-07 23:24:18.000 127 33828.00 271.13 17114.57 88888.00 2019-05-07 23:24:19.000 127 33828.01 271.13 17114.56 88888.00 2019-05-07 23:24:20.000 127 33827.98 271.09 17114.54 37911.88 2019-05-07 23:24:21.000 127 33828.00 271.10 17114.55 88888.00 2019-05-07 23:24:22.000 127 33827.99 271.18 17114.60 88888.00 2019-05-07 23:24:23.000 127 33827.96 271.17 17114.60 88888.00 2019-05-07 23:24:24.000 127 33827.99 271.16 17114.63 88888.00 2019-05-07 23:24:25.000 127 33828.00 271.16 17114.58 37911.75 2019-05-07 23:24:26.000 127 33828.02 271.15 17114.59 88888.00 2019-05-07 23:24:27.000 127 33828.04 271.16 17114.58 88888.00 2019-05-07 23:24:28.000 127 33828.00 271.19 17114.58 88888.00 2019-05-07 23:24:29.000 127 33828.04 271.20 17114.58 88888.00 2019-05-07 23:24:30.000 127 33828.07 271.20 17114.61 37911.78 2019-05-07 23:24:31.000 127 33828.04 271.23 17114.60 88888.00 2019-05-07 23:24:32.000 127 33828.04 271.19 17114.57 88888.00 2019-05-07 23:24:33.000 127 33828.01 271.19 17114.56 88888.00 2019-05-07 23:24:34.000 127 33827.94 271.21 17114.58 88888.00 2019-05-07 23:24:35.000 127 33827.95 271.26 17114.59 37911.81 2019-05-07 23:24:36.000 127 33827.95 271.23 17114.60 88888.00 2019-05-07 23:24:37.000 127 33827.98 271.24 17114.58 88888.00 2019-05-07 23:24:38.000 127 33828.00 271.25 17114.57 88888.00 2019-05-07 23:24:39.000 127 33828.00 271.23 17114.55 88888.00 2019-05-07 23:24:40.000 127 33827.96 271.21 17114.56 37911.87 2019-05-07 23:24:41.000 127 33827.94 271.20 17114.59 88888.00 2019-05-07 23:24:42.000 127 33828.00 271.20 17114.59 88888.00 2019-05-07 23:24:43.000 127 33827.99 271.21 17114.58 88888.00 2019-05-07 23:24:44.000 127 33827.94 271.23 17114.56 88888.00 2019-05-07 23:24:45.000 127 33827.97 271.20 17114.58 37911.82 2019-05-07 23:24:46.000 127 33827.97 271.24 17114.59 88888.00 2019-05-07 23:24:47.000 127 33827.95 271.24 17114.60 88888.00 2019-05-07 23:24:48.000 127 33827.93 271.25 17114.59 88888.00 2019-05-07 23:24:49.000 127 33827.93 271.25 17114.57 88888.00 2019-05-07 23:24:50.000 127 33827.97 271.24 17114.58 37911.81 2019-05-07 23:24:51.000 127 33827.93 271.21 17114.61 88888.00 2019-05-07 23:24:52.000 127 33827.94 271.25 17114.59 88888.00 2019-05-07 23:24:53.000 127 33827.93 271.24 17114.60 88888.00 2019-05-07 23:24:54.000 127 33827.91 271.25 17114.58 88888.00 2019-05-07 23:24:55.000 127 33827.95 271.27 17114.61 37911.69 2019-05-07 23:24:56.000 127 33827.99 271.25 17114.61 88888.00 2019-05-07 23:24:57.000 127 33827.95 271.26 17114.61 88888.00 2019-05-07 23:24:58.000 127 33827.92 271.28 17114.60 88888.00 2019-05-07 23:24:59.000 127 33827.94 271.31 17114.59 88888.00 2019-05-07 23:25:00.000 127 33827.94 271.27 17114.60 37911.68 2019-05-07 23:25:01.000 127 33827.91 271.28 17114.60 88888.00 2019-05-07 23:25:02.000 127 33827.93 271.28 17114.62 88888.00 2019-05-07 23:25:03.000 127 33827.92 271.23 17114.58 88888.00 2019-05-07 23:25:04.000 127 33827.92 271.25 17114.60 88888.00 2019-05-07 23:25:05.000 127 33827.91 271.24 17114.65 37911.78 2019-05-07 23:25:06.000 127 33827.88 271.26 17114.63 88888.00 2019-05-07 23:25:07.000 127 33827.90 271.28 17114.59 88888.00 2019-05-07 23:25:08.000 127 33827.91 271.26 17114.59 88888.00 2019-05-07 23:25:09.000 127 33827.90 271.27 17114.58 88888.00 2019-05-07 23:25:10.000 127 33827.91 271.28 17114.57 37911.66 2019-05-07 23:25:11.000 127 33827.90 271.34 17114.57 88888.00 2019-05-07 23:25:12.000 127 33827.89 271.33 17114.61 88888.00 2019-05-07 23:25:13.000 127 33827.89 271.34 17114.64 88888.00 2019-05-07 23:25:14.000 127 33827.87 271.32 17114.63 88888.00 2019-05-07 23:25:15.000 127 33827.89 271.29 17114.64 37911.74 2019-05-07 23:25:16.000 127 33827.85 271.32 17114.65 88888.00 2019-05-07 23:25:17.000 127 33827.86 271.32 17114.62 88888.00 2019-05-07 23:25:18.000 127 33827.86 271.31 17114.61 88888.00 2019-05-07 23:25:19.000 127 33827.91 271.32 17114.60 88888.00 2019-05-07 23:25:20.000 127 33827.92 271.35 17114.61 37911.74 2019-05-07 23:25:21.000 127 33827.91 271.34 17114.61 88888.00 2019-05-07 23:25:22.000 127 33827.91 271.33 17114.57 88888.00 2019-05-07 23:25:23.000 127 33827.92 271.34 17114.59 88888.00 2019-05-07 23:25:24.000 127 33827.89 271.36 17114.58 88888.00 2019-05-07 23:25:25.000 127 33827.86 271.36 17114.58 37911.66 2019-05-07 23:25:26.000 127 33827.89 271.32 17114.53 88888.00 2019-05-07 23:25:27.000 127 33827.91 271.34 17114.52 88888.00 2019-05-07 23:25:28.000 127 33827.90 271.34 17114.51 88888.00 2019-05-07 23:25:29.000 127 33827.91 271.35 17114.55 88888.00 2019-05-07 23:25:30.000 127 33827.92 271.40 17114.56 37911.74 2019-05-07 23:25:31.000 127 33827.93 271.38 17114.53 88888.00 2019-05-07 23:25:32.000 127 33827.92 271.38 17114.53 88888.00 2019-05-07 23:25:33.000 127 33827.95 271.38 17114.58 88888.00 2019-05-07 23:25:34.000 127 33827.96 271.39 17114.58 88888.00 2019-05-07 23:25:35.000 127 33827.96 271.39 17114.55 37911.74 2019-05-07 23:25:36.000 127 33827.93 271.35 17114.52 88888.00 2019-05-07 23:25:37.000 127 33827.89 271.34 17114.57 88888.00 2019-05-07 23:25:38.000 127 33827.87 271.37 17114.57 88888.00 2019-05-07 23:25:39.000 127 33827.86 271.40 17114.58 88888.00 2019-05-07 23:25:40.000 127 33827.86 271.42 17114.59 37911.71 2019-05-07 23:25:41.000 127 33827.84 271.39 17114.56 88888.00 2019-05-07 23:25:42.000 127 33827.81 271.40 17114.55 88888.00 2019-05-07 23:25:43.000 127 33827.84 271.38 17114.57 88888.00 2019-05-07 23:25:44.000 127 33827.88 271.34 17114.59 88888.00 2019-05-07 23:25:45.000 127 33827.89 271.33 17114.57 37911.66 2019-05-07 23:25:46.000 127 33827.88 271.35 17114.57 88888.00 2019-05-07 23:25:47.000 127 33827.85 271.36 17114.54 88888.00 2019-05-07 23:25:48.000 127 33827.83 271.35 17114.55 88888.00 2019-05-07 23:25:49.000 127 33827.82 271.33 17114.57 88888.00 2019-05-07 23:25:50.000 127 33827.84 271.30 17114.59 37911.72 2019-05-07 23:25:51.000 127 33827.82 271.29 17114.60 88888.00 2019-05-07 23:25:52.000 127 33827.80 271.29 17114.59 88888.00 2019-05-07 23:25:53.000 127 33827.84 271.31 17114.55 88888.00 2019-05-07 23:25:54.000 127 33827.83 271.30 17114.55 88888.00 2019-05-07 23:25:55.000 127 33827.82 271.29 17114.52 37911.69 2019-05-07 23:25:56.000 127 33827.81 271.27 17114.55 88888.00 2019-05-07 23:25:57.000 127 33827.81 271.27 17114.57 88888.00 2019-05-07 23:25:58.000 127 33827.79 271.22 17114.55 88888.00 2019-05-07 23:25:59.000 127 33827.79 271.20 17114.53 88888.00 2019-05-07 23:26:00.000 127 33827.84 271.26 17114.51 37911.59 2019-05-07 23:26:01.000 127 33827.82 271.24 17114.54 88888.00 2019-05-07 23:26:02.000 127 33827.81 271.23 17114.54 88888.00 2019-05-07 23:26:03.000 127 33827.82 271.23 17114.57 88888.00 2019-05-07 23:26:04.000 127 33827.86 271.28 17114.56 88888.00 2019-05-07 23:26:05.000 127 33827.85 271.30 17114.57 37911.66 2019-05-07 23:26:06.000 127 33827.82 271.26 17114.58 88888.00 2019-05-07 23:26:07.000 127 33827.84 271.23 17114.61 88888.00 2019-05-07 23:26:08.000 127 33827.88 271.17 17114.62 88888.00 2019-05-07 23:26:09.000 127 33827.90 271.26 17114.63 88888.00 2019-05-07 23:26:10.000 127 33827.87 271.31 17114.64 37911.74 2019-05-07 23:26:11.000 127 33827.90 271.30 17114.64 88888.00 2019-05-07 23:26:12.000 127 33827.89 271.27 17114.63 88888.00 2019-05-07 23:26:13.000 127 33827.92 271.27 17114.60 88888.00 2019-05-07 23:26:14.000 127 33827.92 271.29 17114.58 88888.00 2019-05-07 23:26:15.000 127 33827.88 271.28 17114.57 37911.69 2019-05-07 23:26:16.000 127 33827.87 271.26 17114.58 88888.00 2019-05-07 23:26:17.000 127 33827.84 271.27 17114.60 88888.00 2019-05-07 23:26:18.000 127 33827.84 271.26 17114.57 88888.00 2019-05-07 23:26:19.000 127 33827.86 271.27 17114.56 88888.00 2019-05-07 23:26:20.000 127 33827.90 271.25 17114.52 37911.80 2019-05-07 23:26:21.000 127 33827.92 271.22 17114.52 88888.00 2019-05-07 23:26:22.000 127 33827.89 271.26 17114.53 88888.00 2019-05-07 23:26:23.000 127 33827.88 271.28 17114.51 88888.00 2019-05-07 23:26:24.000 127 33827.87 271.30 17114.52 88888.00 2019-05-07 23:26:25.000 127 33827.85 271.34 17114.50 37911.72 2019-05-07 23:26:26.000 127 33827.87 271.33 17114.56 88888.00 2019-05-07 23:26:27.000 127 33827.87 271.36 17114.56 88888.00 2019-05-07 23:26:28.000 127 33827.86 271.36 17114.60 88888.00 2019-05-07 23:26:29.000 127 33827.84 271.33 17114.60 88888.00 2019-05-07 23:26:30.000 127 33827.84 271.33 17114.58 37911.62 2019-05-07 23:26:31.000 127 33827.86 271.32 17114.59 88888.00 2019-05-07 23:26:32.000 127 33827.88 271.29 17114.62 88888.00 2019-05-07 23:26:33.000 127 33827.88 271.34 17114.62 88888.00 2019-05-07 23:26:34.000 127 33827.88 271.34 17114.65 88888.00 2019-05-07 23:26:35.000 127 33827.91 271.35 17114.64 37911.67 2019-05-07 23:26:36.000 127 33827.86 271.33 17114.66 88888.00 2019-05-07 23:26:37.000 127 33827.89 271.32 17114.63 88888.00 2019-05-07 23:26:38.000 127 33827.88 271.30 17114.61 88888.00 2019-05-07 23:26:39.000 127 33827.90 271.31 17114.59 88888.00 2019-05-07 23:26:40.000 127 33827.90 271.32 17114.59 37911.69 2019-05-07 23:26:41.000 127 33827.87 271.32 17114.59 88888.00 2019-05-07 23:26:42.000 127 33827.85 271.29 17114.58 88888.00 2019-05-07 23:26:43.000 127 33827.87 271.30 17114.61 88888.00 2019-05-07 23:26:44.000 127 33827.88 271.31 17114.59 88888.00 2019-05-07 23:26:45.000 127 33827.89 271.32 17114.57 37911.66 2019-05-07 23:26:46.000 127 33827.87 271.30 17114.56 88888.00 2019-05-07 23:26:47.000 127 33827.89 271.30 17114.57 88888.00 2019-05-07 23:26:48.000 127 33827.89 271.33 17114.58 88888.00 2019-05-07 23:26:49.000 127 33827.87 271.32 17114.55 88888.00 2019-05-07 23:26:50.000 127 33827.83 271.31 17114.56 37911.59 2019-05-07 23:26:51.000 127 33827.85 271.34 17114.59 88888.00 2019-05-07 23:26:52.000 127 33827.89 271.35 17114.61 88888.00 2019-05-07 23:26:53.000 127 33827.88 271.37 17114.59 88888.00 2019-05-07 23:26:54.000 127 33827.86 271.35 17114.59 88888.00 2019-05-07 23:26:55.000 127 33827.86 271.31 17114.60 37911.66 2019-05-07 23:26:56.000 127 33827.85 271.29 17114.56 88888.00 2019-05-07 23:26:57.000 127 33827.90 271.28 17114.57 88888.00 2019-05-07 23:26:58.000 127 33827.89 271.29 17114.59 88888.00 2019-05-07 23:26:59.000 127 33827.85 271.32 17114.58 88888.00 2019-05-07 23:27:00.000 127 33827.84 271.35 17114.57 37911.64 2019-05-07 23:27:01.000 127 33827.85 271.35 17114.56 88888.00 2019-05-07 23:27:02.000 127 33827.83 271.36 17114.55 88888.00 2019-05-07 23:27:03.000 127 33827.86 271.36 17114.53 88888.00 2019-05-07 23:27:04.000 127 33827.85 271.37 17114.55 88888.00 2019-05-07 23:27:05.000 127 33827.83 271.35 17114.57 37911.66 2019-05-07 23:27:06.000 127 33827.81 271.33 17114.55 88888.00 2019-05-07 23:27:07.000 127 33827.80 271.34 17114.59 88888.00 2019-05-07 23:27:08.000 127 33827.79 271.37 17114.61 88888.00 2019-05-07 23:27:09.000 127 33827.82 271.38 17114.62 88888.00 2019-05-07 23:27:10.000 127 33827.78 271.39 17114.59 37911.73 2019-05-07 23:27:11.000 127 33827.81 271.36 17114.58 88888.00 2019-05-07 23:27:12.000 127 33827.82 271.36 17114.57 88888.00 2019-05-07 23:27:13.000 127 33827.83 271.38 17114.55 88888.00 2019-05-07 23:27:14.000 127 33827.84 271.36 17114.53 88888.00 2019-05-07 23:27:15.000 127 33827.81 271.36 17114.49 37911.66 2019-05-07 23:27:16.000 127 33827.81 271.33 17114.52 88888.00 2019-05-07 23:27:17.000 127 33827.83 271.36 17114.52 88888.00 2019-05-07 23:27:18.000 127 33827.79 271.35 17114.53 88888.00 2019-05-07 23:27:19.000 127 33827.80 271.37 17114.52 88888.00 2019-05-07 23:27:20.000 127 33827.84 271.32 17114.53 37911.62 2019-05-07 23:27:21.000 127 33827.85 271.32 17114.56 88888.00 2019-05-07 23:27:22.000 127 33827.77 271.27 17114.58 88888.00 2019-05-07 23:27:23.000 127 33827.75 271.29 17114.61 88888.00 2019-05-07 23:27:24.000 127 33827.74 271.33 17114.58 88888.00 2019-05-07 23:27:25.000 127 33827.70 271.32 17114.59 37911.59 2019-05-07 23:27:26.000 127 33827.71 271.28 17114.56 88888.00 2019-05-07 23:27:27.000 127 33827.69 271.27 17114.55 88888.00 2019-05-07 23:27:28.000 127 33827.71 271.29 17114.52 88888.00 2019-05-07 23:27:29.000 127 33827.69 271.30 17114.56 88888.00 2019-05-07 23:27:30.000 127 33827.72 271.30 17114.54 37911.59 2019-05-07 23:27:31.000 127 33827.73 271.34 17114.50 88888.00 2019-05-07 23:27:32.000 127 33827.73 271.33 17114.50 88888.00 2019-05-07 23:27:33.000 127 33827.70 271.34 17114.49 88888.00 2019-05-07 23:27:34.000 127 33827.68 271.43 17114.50 88888.00 2019-05-07 23:27:35.000 127 33827.70 271.46 17114.48 37911.60 2019-05-07 23:27:36.000 127 33827.69 271.45 17114.48 88888.00 2019-05-07 23:27:37.000 127 33827.68 271.43 17114.48 88888.00 2019-05-07 23:27:38.000 127 33827.69 271.43 17114.47 88888.00 2019-05-07 23:27:39.000 127 33827.69 271.44 17114.45 88888.00 2019-05-07 23:27:40.000 127 33827.67 271.35 17114.51 37911.46 2019-05-07 23:27:41.000 127 33827.69 271.31 17114.53 88888.00 2019-05-07 23:27:42.000 127 33827.67 271.30 17114.55 88888.00 2019-05-07 23:27:43.000 127 33827.69 271.28 17114.54 88888.00 2019-05-07 23:27:44.000 127 33827.66 271.26 17114.53 88888.00 2019-05-07 23:27:45.000 127 33827.67 271.29 17114.50 37911.51 2019-05-07 23:27:46.000 127 33827.66 271.30 17114.46 88888.00 2019-05-07 23:27:47.000 127 33827.69 271.27 17114.46 88888.00 2019-05-07 23:27:48.000 127 33827.69 271.30 17114.49 88888.00 2019-05-07 23:27:49.000 127 33827.67 271.28 17114.48 88888.00 2019-05-07 23:27:50.000 127 33827.69 271.25 17114.47 37911.58 2019-05-07 23:27:51.000 127 33827.68 271.24 17114.47 88888.00 2019-05-07 23:27:52.000 127 33827.71 271.26 17114.50 88888.00 2019-05-07 23:27:53.000 127 33827.74 271.29 17114.54 88888.00 2019-05-07 23:27:54.000 127 33827.73 271.33 17114.50 88888.00 2019-05-07 23:27:55.000 127 33827.72 271.35 17114.50 37911.47 2019-05-07 23:27:56.000 127 33827.72 271.33 17114.53 88888.00 2019-05-07 23:27:57.000 127 33827.73 271.31 17114.55 88888.00 2019-05-07 23:27:58.000 127 33827.73 271.30 17114.54 88888.00 2019-05-07 23:27:59.000 127 33827.76 271.29 17114.53 88888.00 2019-05-07 23:28:00.000 127 33827.75 271.29 17114.55 37911.55 2019-05-07 23:28:01.000 127 33827.76 271.33 17114.55 88888.00 2019-05-07 23:28:02.000 127 33827.75 271.36 17114.53 88888.00 2019-05-07 23:28:03.000 127 33827.76 271.35 17114.55 88888.00 2019-05-07 23:28:04.000 127 33827.76 271.33 17114.53 88888.00 2019-05-07 23:28:05.000 127 33827.77 271.39 17114.55 37911.56 2019-05-07 23:28:06.000 127 33827.73 271.40 17114.53 88888.00 2019-05-07 23:28:07.000 127 33827.70 271.36 17114.49 88888.00 2019-05-07 23:28:08.000 127 33827.68 271.34 17114.44 88888.00 2019-05-07 23:28:09.000 127 33827.68 271.34 17114.46 88888.00 2019-05-07 23:28:10.000 127 33827.66 271.33 17114.47 37911.51 2019-05-07 23:28:11.000 127 33827.65 271.33 17114.47 88888.00 2019-05-07 23:28:12.000 127 33827.66 271.33 17114.46 88888.00 2019-05-07 23:28:13.000 127 33827.68 271.35 17114.48 88888.00 2019-05-07 23:28:14.000 127 33827.70 271.36 17114.49 88888.00 2019-05-07 23:28:15.000 127 33827.70 271.37 17114.44 37911.62 2019-05-07 23:28:16.000 127 33827.65 271.34 17114.48 88888.00 2019-05-07 23:28:17.000 127 33827.65 271.36 17114.46 88888.00 2019-05-07 23:28:18.000 127 33827.67 271.39 17114.47 88888.00 2019-05-07 23:28:19.000 127 33827.65 271.41 17114.48 88888.00 2019-05-07 23:28:20.000 127 33827.68 271.43 17114.50 37911.48 2019-05-07 23:28:21.000 127 33827.68 271.46 17114.50 88888.00 2019-05-07 23:28:22.000 127 33827.65 271.42 17114.48 88888.00 2019-05-07 23:28:23.000 127 33827.64 271.45 17114.54 88888.00 2019-05-07 23:28:24.000 127 33827.65 271.45 17114.51 88888.00 2019-05-07 23:28:25.000 127 33827.67 271.43 17114.48 37911.51 2019-05-07 23:28:26.000 127 33827.68 271.35 17114.50 88888.00 2019-05-07 23:28:27.000 127 33827.71 271.32 17114.49 88888.00 2019-05-07 23:28:28.000 127 33827.71 271.36 17114.50 88888.00 2019-05-07 23:28:29.000 127 33827.68 271.39 17114.52 88888.00 2019-05-07 23:28:30.000 127 33827.68 271.39 17114.55 37911.50 2019-05-07 23:28:31.000 127 33827.67 271.40 17114.53 88888.00 2019-05-07 23:28:32.000 127 33827.65 271.41 17114.54 88888.00 2019-05-07 23:28:33.000 127 33827.67 271.40 17114.51 88888.00 2019-05-07 23:28:34.000 127 33827.65 271.40 17114.50 88888.00 2019-05-07 23:28:35.000 127 33827.65 271.38 17114.50 37911.43 2019-05-07 23:28:36.000 127 33827.67 271.39 17114.52 88888.00 2019-05-07 23:28:37.000 127 33827.63 271.39 17114.53 88888.00 2019-05-07 23:28:38.000 127 33827.61 271.35 17114.50 88888.00 2019-05-07 23:28:39.000 127 33827.61 271.36 17114.53 88888.00 2019-05-07 23:28:40.000 127 33827.59 271.32 17114.52 37911.55 2019-05-07 23:28:41.000 127 33827.58 271.32 17114.51 88888.00 2019-05-07 23:28:42.000 127 33827.59 271.33 17114.49 88888.00 2019-05-07 23:28:43.000 127 33827.60 271.33 17114.51 88888.00 2019-05-07 23:28:44.000 127 33827.59 271.33 17114.47 88888.00 2019-05-07 23:28:45.000 127 33827.59 271.32 17114.45 37911.50 2019-05-07 23:28:46.000 127 33827.56 271.33 17114.40 88888.00 2019-05-07 23:28:47.000 127 33827.59 271.31 17114.42 88888.00 2019-05-07 23:28:48.000 127 33827.58 271.31 17114.40 88888.00 2019-05-07 23:28:49.000 127 33827.57 271.29 17114.44 88888.00 2019-05-07 23:28:50.000 127 33827.59 271.29 17114.46 37911.39 2019-05-07 23:28:51.000 127 33827.59 271.27 17114.44 88888.00 2019-05-07 23:28:52.000 127 33827.61 271.25 17114.42 88888.00 2019-05-07 23:28:53.000 127 33827.57 271.25 17114.45 88888.00 2019-05-07 23:28:54.000 127 33827.62 271.28 17114.47 88888.00 2019-05-07 23:28:55.000 127 33827.65 271.30 17114.46 37911.39 2019-05-07 23:28:56.000 127 33827.63 271.29 17114.48 88888.00 2019-05-07 23:28:57.000 127 33827.66 271.31 17114.48 88888.00 2019-05-07 23:28:58.000 127 33827.62 271.33 17114.48 88888.00 2019-05-07 23:28:59.000 127 33827.63 271.28 17114.46 88888.00 2019-05-07 23:29:00.000 127 33827.61 271.27 17114.46 37911.43 2019-05-07 23:29:01.000 127 33827.61 271.26 17114.43 88888.00 2019-05-07 23:29:02.000 127 33827.61 271.21 17114.39 88888.00 2019-05-07 23:29:03.000 127 33827.61 271.20 17114.39 88888.00 2019-05-07 23:29:04.000 127 33827.61 271.21 17114.43 88888.00 2019-05-07 23:29:05.000 127 33827.60 271.24 17114.44 37911.43 2019-05-07 23:29:06.000 127 33827.55 271.30 17114.45 88888.00 2019-05-07 23:29:07.000 127 33827.61 271.31 17114.46 88888.00 2019-05-07 23:29:08.000 127 33827.62 271.31 17114.47 88888.00 2019-05-07 23:29:09.000 127 33827.61 271.30 17114.41 88888.00 2019-05-07 23:29:10.000 127 33827.62 271.30 17114.38 37911.37 2019-05-07 23:29:11.000 127 33827.63 271.32 17114.41 88888.00 2019-05-07 23:29:12.000 127 33827.62 271.29 17114.41 88888.00 2019-05-07 23:29:13.000 127 33827.60 271.26 17114.42 88888.00 2019-05-07 23:29:14.000 127 33827.58 271.24 17114.42 88888.00 2019-05-07 23:29:15.000 127 33827.62 271.27 17114.42 37911.50 2019-05-07 23:29:16.000 127 33827.63 271.31 17114.42 88888.00 2019-05-07 23:29:17.000 127 33827.61 271.32 17114.46 88888.00 2019-05-07 23:29:18.000 127 33827.62 271.32 17114.43 88888.00 2019-05-07 23:29:19.000 127 33827.58 271.30 17114.41 88888.00 2019-05-07 23:29:20.000 127 33827.61 271.32 17114.40 37911.34 2019-05-07 23:29:21.000 127 33827.61 271.35 17114.47 88888.00 2019-05-07 23:29:22.000 127 33827.62 271.35 17114.46 88888.00 2019-05-07 23:29:23.000 127 33827.62 271.31 17114.45 88888.00 2019-05-07 23:29:24.000 127 33827.60 271.28 17114.43 88888.00 2019-05-07 23:29:25.000 127 33827.60 271.25 17114.41 37911.43 2019-05-07 23:29:26.000 127 33827.59 271.24 17114.39 88888.00 2019-05-07 23:29:27.000 127 33827.59 271.29 17114.39 88888.00 2019-05-07 23:29:28.000 127 33827.60 271.29 17114.41 88888.00 2019-05-07 23:29:29.000 127 33827.60 271.29 17114.44 88888.00 2019-05-07 23:29:30.000 127 33827.59 271.30 17114.41 37911.48 2019-05-07 23:29:31.000 127 33827.61 271.32 17114.45 88888.00 2019-05-07 23:29:32.000 127 33827.62 271.35 17114.43 88888.00 2019-05-07 23:29:33.000 127 33827.64 271.33 17114.42 88888.00 2019-05-07 23:29:34.000 127 33827.65 271.33 17114.44 88888.00 2019-05-07 23:29:35.000 127 33827.70 271.34 17114.44 37911.47 2019-05-07 23:29:36.000 127 33827.65 271.37 17114.42 88888.00 2019-05-07 23:29:37.000 127 33827.65 271.39 17114.43 88888.00 2019-05-07 23:29:38.000 127 33827.66 271.37 17114.41 88888.00 2019-05-07 23:29:39.000 127 33827.69 271.37 17114.43 88888.00 2019-05-07 23:29:40.000 127 33827.68 271.41 17114.39 37911.56 2019-05-07 23:29:41.000 127 33827.69 271.43 17114.39 88888.00 2019-05-07 23:29:42.000 127 33827.69 271.45 17114.40 88888.00 2019-05-07 23:29:43.000 127 33827.70 271.48 17114.47 88888.00 2019-05-07 23:29:44.000 127 33827.73 271.46 17114.45 88888.00 2019-05-07 23:29:45.000 127 33827.71 271.46 17114.43 37911.50 2019-05-07 23:29:46.000 127 33827.71 271.44 17114.42 88888.00 2019-05-07 23:29:47.000 127 33827.75 271.42 17114.42 88888.00 2019-05-07 23:29:48.000 127 33827.75 271.45 17114.42 88888.00 2019-05-07 23:29:49.000 127 33827.73 271.43 17114.37 88888.00 2019-05-07 23:29:50.000 127 33827.69 271.40 17114.44 37911.46 2019-05-07 23:29:51.000 127 33827.71 271.42 17114.44 88888.00 2019-05-07 23:29:52.000 127 33827.74 271.41 17114.41 88888.00 2019-05-07 23:29:53.000 127 33827.74 271.44 17114.43 88888.00 2019-05-07 23:29:54.000 127 33827.74 271.42 17114.45 88888.00 2019-05-07 23:29:55.000 127 33827.80 271.40 17114.39 37911.42 2019-05-07 23:29:56.000 127 33827.84 271.40 17114.40 88888.00 2019-05-07 23:29:57.000 127 33827.82 271.43 17114.40 88888.00 2019-05-07 23:29:58.000 127 33827.79 271.39 17114.42 88888.00 2019-05-07 23:29:59.000 127 33827.79 271.39 17114.42 88888.00 2019-05-07 23:30:00.000 127 33827.79 271.39 17114.41 37911.57 2019-05-07 23:30:01.000 127 33827.78 271.37 17114.41 88888.00 2019-05-07 23:30:02.000 127 33827.74 271.37 17114.39 88888.00 2019-05-07 23:30:03.000 127 33827.72 271.39 17114.40 88888.00 2019-05-07 23:30:04.000 127 33827.76 271.41 17114.41 88888.00 2019-05-07 23:30:05.000 127 33827.76 271.43 17114.40 37911.56 2019-05-07 23:30:06.000 127 33827.76 271.45 17114.41 88888.00 2019-05-07 23:30:07.000 127 33827.77 271.48 17114.43 88888.00 2019-05-07 23:30:08.000 127 33827.75 271.47 17114.44 88888.00 2019-05-07 23:30:09.000 127 33827.75 271.47 17114.42 88888.00 2019-05-07 23:30:10.000 127 33827.72 271.47 17114.40 37911.57 2019-05-07 23:30:11.000 127 33827.69 271.46 17114.40 88888.00 2019-05-07 23:30:12.000 127 33827.68 271.42 17114.45 88888.00 2019-05-07 23:30:13.000 127 33827.70 271.43 17114.46 88888.00 2019-05-07 23:30:14.000 127 33827.70 271.41 17114.43 88888.00 2019-05-07 23:30:15.000 127 33827.71 271.45 17114.41 37911.54 2019-05-07 23:30:16.000 127 33827.72 271.48 17114.45 88888.00 2019-05-07 23:30:17.000 127 33827.71 271.48 17114.44 88888.00 2019-05-07 23:30:18.000 127 33827.69 271.47 17114.42 88888.00 2019-05-07 23:30:19.000 127 33827.73 271.48 17114.39 88888.00 2019-05-07 23:30:20.000 127 33827.73 271.44 17114.41 37911.50 2019-05-07 23:30:21.000 127 33827.71 271.41 17114.43 88888.00 2019-05-07 23:30:22.000 127 33827.70 271.44 17114.42 88888.00 2019-05-07 23:30:23.000 127 33827.72 271.39 17114.43 88888.00 2019-05-07 23:30:24.000 127 33827.73 271.38 17114.45 88888.00 2019-05-07 23:30:25.000 127 33827.72 271.32 17114.47 37911.54 2019-05-07 23:30:26.000 127 33827.69 271.39 17114.46 88888.00 2019-05-07 23:30:27.000 127 33827.67 271.46 17114.45 88888.00 2019-05-07 23:30:28.000 127 33827.68 271.45 17114.44 88888.00 2019-05-07 23:30:29.000 127 33827.71 271.45 17114.44 88888.00 2019-05-07 23:30:30.000 127 33827.71 271.46 17114.44 37911.47 2019-05-07 23:30:31.000 127 33827.71 271.46 17114.42 88888.00 2019-05-07 23:30:32.000 127 33827.74 271.46 17114.45 88888.00 2019-05-07 23:30:33.000 127 33827.73 271.46 17114.45 88888.00 2019-05-07 23:30:34.000 127 33827.71 271.45 17114.47 88888.00 2019-05-07 23:30:35.000 127 33827.75 271.50 17114.46 37911.47 2019-05-07 23:30:36.000 127 33827.74 271.51 17114.42 88888.00 2019-05-07 23:30:37.000 127 33827.77 271.49 17114.38 88888.00 2019-05-07 23:30:38.000 127 33827.71 271.45 17114.36 88888.00 2019-05-07 23:30:39.000 127 33827.70 271.31 17114.36 88888.00 2019-05-07 23:30:40.000 127 33827.75 271.29 17114.36 37911.50 2019-05-07 23:30:41.000 127 33827.74 271.33 17114.40 88888.00 2019-05-07 23:30:42.000 127 33827.73 271.36 17114.42 88888.00 2019-05-07 23:30:43.000 127 33827.72 271.37 17114.41 88888.00 2019-05-07 23:30:44.000 127 33827.73 271.35 17114.39 88888.00 2019-05-07 23:30:45.000 127 33827.71 271.36 17114.37 37911.43 2019-05-07 23:30:46.000 127 33827.71 271.46 17114.33 88888.00 2019-05-07 23:30:47.000 127 33827.71 271.47 17114.33 88888.00 2019-05-07 23:30:48.000 127 33827.70 271.34 17114.39 88888.00 2019-05-07 23:30:49.000 127 33827.69 271.36 17114.39 88888.00 2019-05-07 23:30:50.000 127 33827.72 271.37 17114.41 37911.47 2019-05-07 23:30:51.000 127 33827.72 271.39 17114.45 88888.00 2019-05-07 23:30:52.000 127 33827.71 271.39 17114.42 88888.00 2019-05-07 23:30:53.000 127 33827.74 271.38 17114.44 88888.00 2019-05-07 23:30:54.000 127 33827.69 271.35 17114.45 88888.00 2019-05-07 23:30:55.000 127 33827.68 271.33 17114.43 37911.54 2019-05-07 23:30:56.000 127 33827.70 271.32 17114.40 88888.00 2019-05-07 23:30:57.000 127 33827.68 271.32 17114.42 88888.00 2019-05-07 23:30:58.000 127 33827.66 271.36 17114.41 88888.00 2019-05-07 23:30:59.000 127 33827.65 271.36 17114.41 88888.00 2019-05-07 23:31:00.000 127 33827.64 271.35 17114.47 37911.39 2019-05-07 23:31:01.000 127 33827.65 271.42 17114.47 88888.00 2019-05-07 23:31:02.000 127 33827.71 271.43 17114.44 88888.00 2019-05-07 23:31:03.000 127 33827.72 271.34 17114.45 88888.00 2019-05-07 23:31:04.000 127 33827.68 271.31 17114.43 88888.00 2019-05-07 23:31:05.000 127 33827.74 271.31 17114.43 37911.51 2019-05-07 23:31:06.000 127 33827.73 271.30 17114.41 88888.00 2019-05-07 23:31:07.000 127 33827.73 271.27 17114.43 88888.00 2019-05-07 23:31:08.000 127 33827.71 271.24 17114.41 88888.00 2019-05-07 23:31:09.000 127 33827.73 271.24 17114.46 88888.00 2019-05-07 23:31:10.000 127 33827.70 271.25 17114.47 37911.47 2019-05-07 23:31:11.000 127 33827.70 271.25 17114.48 88888.00 2019-05-07 23:31:12.000 127 33827.68 271.27 17114.47 88888.00 2019-05-07 23:31:13.000 127 33827.70 271.30 17114.48 88888.00 2019-05-07 23:31:14.000 127 33827.66 271.27 17114.46 88888.00 2019-05-07 23:31:15.000 127 33827.66 271.28 17114.51 37911.49 2019-05-07 23:31:16.000 127 33827.72 271.29 17114.52 88888.00 2019-05-07 23:31:17.000 127 33827.69 271.29 17114.53 88888.00 2019-05-07 23:31:18.000 127 33827.67 271.25 17114.47 88888.00 2019-05-07 23:31:19.000 127 33827.67 271.30 17114.48 88888.00 2019-05-07 23:31:20.000 127 33827.69 271.28 17114.50 37911.50 2019-05-07 23:31:21.000 127 33827.68 271.28 17114.46 88888.00 2019-05-07 23:31:22.000 127 33827.69 271.29 17114.42 88888.00 2019-05-07 23:31:23.000 127 33827.71 271.33 17114.46 88888.00 2019-05-07 23:31:24.000 127 33827.71 271.35 17114.44 88888.00 2019-05-07 23:31:25.000 127 33827.72 271.35 17114.46 37911.49 2019-05-07 23:31:26.000 127 33827.71 271.33 17114.45 88888.00 2019-05-07 23:31:27.000 127 33827.73 271.32 17114.47 88888.00 2019-05-07 23:31:28.000 127 33827.70 271.33 17114.49 88888.00 2019-05-07 23:31:29.000 127 33827.65 271.31 17114.44 88888.00 2019-05-07 23:31:30.000 127 33827.67 271.35 17114.46 37911.41 2019-05-07 23:31:31.000 127 33827.69 271.38 17114.46 88888.00 2019-05-07 23:31:32.000 127 33827.69 271.41 17114.45 88888.00 2019-05-07 23:31:33.000 127 33827.68 271.36 17114.47 88888.00 2019-05-07 23:31:34.000 127 33827.67 271.32 17114.47 88888.00 2019-05-07 23:31:35.000 127 33827.65 271.29 17114.43 37911.45 2019-05-07 23:31:36.000 127 33827.63 271.29 17114.42 88888.00 2019-05-07 23:31:37.000 127 33827.61 271.30 17114.46 88888.00 2019-05-07 23:31:38.000 127 33827.60 271.28 17114.46 88888.00 2019-05-07 23:31:39.000 127 33827.61 271.28 17114.46 88888.00 2019-05-07 23:31:40.000 127 33827.59 271.29 17114.49 37911.37 2019-05-07 23:31:41.000 127 33827.60 271.32 17114.54 88888.00 2019-05-07 23:31:42.000 127 33827.60 271.32 17114.50 88888.00 2019-05-07 23:31:43.000 127 33827.60 271.32 17114.48 88888.00 2019-05-07 23:31:44.000 127 33827.58 271.31 17114.50 88888.00 2019-05-07 23:31:45.000 127 33827.58 271.28 17114.51 37911.43 2019-05-07 23:31:46.000 127 33827.61 271.27 17114.53 88888.00 2019-05-07 23:31:47.000 127 33827.60 271.29 17114.53 88888.00 2019-05-07 23:31:48.000 127 33827.59 271.31 17114.49 88888.00 2019-05-07 23:31:49.000 127 33827.57 271.30 17114.47 88888.00 2019-05-07 23:31:50.000 127 33827.59 271.29 17114.48 37911.33 2019-05-07 23:31:51.000 127 33827.60 271.25 17114.48 88888.00 2019-05-07 23:31:52.000 127 33827.57 271.28 17114.46 88888.00 2019-05-07 23:31:53.000 127 33827.59 271.27 17114.47 88888.00 2019-05-07 23:31:54.000 127 33827.57 271.27 17114.48 88888.00 2019-05-07 23:31:55.000 127 33827.60 271.28 17114.47 37911.39 2019-05-07 23:31:56.000 127 33827.60 271.29 17114.46 88888.00 2019-05-07 23:31:57.000 127 33827.56 271.29 17114.51 88888.00 2019-05-07 23:31:58.000 127 33827.55 271.27 17114.54 88888.00 2019-05-07 23:31:59.000 127 33827.53 271.26 17114.53 88888.00 2019-05-07 23:32:00.000 127 33827.53 271.29 17114.49 37911.44 2019-05-07 23:32:01.000 127 33827.60 271.28 17114.48 88888.00 2019-05-07 23:32:02.000 127 33827.58 271.26 17114.49 88888.00 2019-05-07 23:32:03.000 127 33827.56 271.27 17114.47 88888.00 2019-05-07 23:32:04.000 127 33827.56 271.32 17114.50 88888.00 2019-05-07 23:32:05.000 127 33827.55 271.33 17114.52 37911.43 2019-05-07 23:32:06.000 127 33827.55 271.36 17114.48 88888.00 2019-05-07 23:32:07.000 127 33827.52 271.36 17114.42 88888.00 2019-05-07 23:32:08.000 127 33827.52 271.36 17114.37 88888.00 2019-05-07 23:32:09.000 127 33827.56 271.35 17114.45 88888.00 2019-05-07 23:32:10.000 127 33827.57 271.33 17114.43 37911.41 2019-05-07 23:32:11.000 127 33827.55 271.34 17114.45 88888.00 2019-05-07 23:32:12.000 127 33827.54 271.34 17114.42 88888.00 2019-05-07 23:32:13.000 127 33827.56 271.35 17114.41 88888.00 2019-05-07 23:32:14.000 127 33827.55 271.40 17114.45 88888.00 2019-05-07 23:32:15.000 127 33827.53 271.41 17114.45 37911.43 2019-05-07 23:32:16.000 127 33827.54 271.38 17114.45 88888.00 2019-05-07 23:32:17.000 127 33827.55 271.37 17114.47 88888.00 2019-05-07 23:32:18.000 127 33827.58 271.38 17114.45 88888.00 2019-05-07 23:32:19.000 127 33827.60 271.40 17114.44 88888.00 2019-05-07 23:32:20.000 127 33827.58 271.37 17114.43 37911.31 2019-05-07 23:32:21.000 127 33827.60 271.41 17114.41 88888.00 2019-05-07 23:32:22.000 127 33827.59 271.42 17114.46 88888.00 2019-05-07 23:32:23.000 127 33827.58 271.44 17114.46 88888.00 2019-05-07 23:32:24.000 127 33827.58 271.42 17114.47 88888.00 2019-05-07 23:32:25.000 127 33827.58 271.33 17114.49 37911.37 2019-05-07 23:32:26.000 127 33827.59 271.37 17114.47 88888.00 2019-05-07 23:32:27.000 127 33827.58 271.41 17114.49 88888.00 2019-05-07 23:32:28.000 127 33827.59 271.39 17114.47 88888.00 2019-05-07 23:32:29.000 127 33827.58 271.37 17114.43 88888.00 2019-05-07 23:32:30.000 127 33827.58 271.38 17114.41 37911.29 2019-05-07 23:32:31.000 127 33827.59 271.39 17114.43 88888.00 2019-05-07 23:32:32.000 127 33827.56 271.37 17114.45 88888.00 2019-05-07 23:32:33.000 127 33827.54 271.37 17114.44 88888.00 2019-05-07 23:32:34.000 127 33827.55 271.34 17114.39 88888.00 2019-05-07 23:32:35.000 127 33827.55 271.39 17114.41 37911.36 2019-05-07 23:32:36.000 127 33827.56 271.37 17114.40 88888.00 2019-05-07 23:32:37.000 127 33827.58 271.41 17114.39 88888.00 2019-05-07 23:32:38.000 127 33827.59 271.47 17114.44 88888.00 2019-05-07 23:32:39.000 127 33827.63 271.48 17114.44 88888.00 2019-05-07 23:32:40.000 127 33827.65 271.52 17114.45 37911.40 2019-05-07 23:32:41.000 127 33827.60 271.51 17114.47 88888.00 2019-05-07 23:32:42.000 127 33827.61 271.52 17114.48 88888.00 2019-05-07 23:32:43.000 127 33827.62 271.49 17114.52 88888.00 2019-05-07 23:32:44.000 127 33827.58 271.48 17114.46 88888.00 2019-05-07 23:32:45.000 127 33827.55 271.50 17114.45 37911.37 2019-05-07 23:32:46.000 127 33827.56 271.51 17114.47 88888.00 2019-05-07 23:32:47.000 127 33827.55 271.56 17114.48 88888.00 2019-05-07 23:32:48.000 127 33827.59 271.59 17114.46 88888.00 2019-05-07 23:32:49.000 127 33827.60 271.59 17114.45 88888.00 2019-05-07 23:32:50.000 127 33827.58 271.57 17114.49 37911.39 2019-05-07 23:32:51.000 127 33827.59 271.58 17114.46 88888.00 2019-05-07 23:32:52.000 127 33827.57 271.57 17114.46 88888.00 2019-05-07 23:32:53.000 127 33827.57 271.56 17114.44 88888.00 2019-05-07 23:32:54.000 127 33827.54 271.59 17114.46 88888.00 2019-05-07 23:32:55.000 127 33827.51 271.54 17114.46 37911.44 2019-05-07 23:32:56.000 127 33827.55 271.57 17114.45 88888.00 2019-05-07 23:32:57.000 127 33827.60 271.57 17114.44 88888.00 2019-05-07 23:32:58.000 127 33827.59 271.52 17114.42 88888.00 2019-05-07 23:32:59.000 127 33827.61 271.52 17114.38 88888.00 2019-05-07 23:33:00.000 127 33827.64 271.54 17114.40 37911.46 2019-05-07 23:33:01.000 127 33827.64 271.55 17114.41 88888.00 2019-05-07 23:33:02.000 127 33827.64 271.52 17114.42 88888.00 2019-05-07 23:33:03.000 127 33827.59 271.51 17114.38 88888.00 2019-05-07 23:33:04.000 127 33827.59 271.54 17114.43 88888.00 2019-05-07 23:33:05.000 127 33827.58 271.53 17114.44 37911.43 2019-05-07 23:33:06.000 127 33827.56 271.50 17114.37 88888.00 2019-05-07 23:33:07.000 127 33827.58 271.48 17114.39 88888.00 2019-05-07 23:33:08.000 127 33827.60 271.49 17114.41 88888.00 2019-05-07 23:33:09.000 127 33827.56 271.51 17114.36 88888.00 2019-05-07 23:33:10.000 127 33827.52 271.45 17114.33 37911.36 2019-05-07 23:33:11.000 127 33827.54 271.47 17114.34 88888.00 2019-05-07 23:33:12.000 127 33827.53 271.48 17114.34 88888.00 2019-05-07 23:33:13.000 127 33827.57 271.48 17114.32 88888.00 2019-05-07 23:33:14.000 127 33827.58 271.48 17114.33 88888.00 2019-05-07 23:33:15.000 127 33827.54 271.46 17114.32 37911.45 2019-05-07 23:33:16.000 127 33827.54 271.47 17114.33 88888.00 2019-05-07 23:33:17.000 127 33827.52 271.43 17114.37 88888.00 2019-05-07 23:33:18.000 127 33827.55 271.42 17114.38 88888.00 2019-05-07 23:33:19.000 127 33827.54 271.43 17114.35 88888.00 2019-05-07 23:33:20.000 127 33827.52 271.48 17114.36 37911.41 2019-05-07 23:33:21.000 127 33827.52 271.52 17114.38 88888.00 2019-05-07 23:33:22.000 127 33827.59 271.50 17114.40 88888.00 2019-05-07 23:33:23.000 127 33827.62 271.45 17114.37 88888.00 2019-05-07 23:33:24.000 127 33827.56 271.41 17114.34 88888.00 2019-05-07 23:33:25.000 127 33827.58 271.39 17114.33 37911.45 2019-05-07 23:33:26.000 127 33827.59 271.38 17114.37 88888.00 2019-05-07 23:33:27.000 127 33827.60 271.33 17114.35 88888.00 2019-05-07 23:33:28.000 127 33827.58 271.32 17114.34 88888.00 2019-05-07 23:33:29.000 127 33827.60 271.34 17114.34 88888.00 2019-05-07 23:33:30.000 127 33827.59 271.37 17114.36 37911.34 2019-05-07 23:33:31.000 127 33827.59 271.37 17114.37 88888.00 2019-05-07 23:33:32.000 127 33827.58 271.39 17114.39 88888.00 2019-05-07 23:33:33.000 127 33827.56 271.40 17114.37 88888.00 2019-05-07 23:33:34.000 127 33827.59 271.41 17114.39 88888.00 2019-05-07 23:33:35.000 127 33827.57 271.47 17114.40 37911.44 2019-05-07 23:33:36.000 127 33827.55 271.44 17114.37 88888.00 2019-05-07 23:33:37.000 127 33827.59 271.48 17114.35 88888.00 2019-05-07 23:33:38.000 127 33827.62 271.50 17114.36 88888.00 2019-05-07 23:33:39.000 127 33827.62 271.52 17114.38 88888.00 2019-05-07 23:33:40.000 127 33827.64 271.52 17114.44 37911.38 2019-05-07 23:33:41.000 127 33827.65 271.53 17114.42 88888.00 2019-05-07 23:33:42.000 127 33827.60 271.48 17114.44 88888.00 2019-05-07 23:33:43.000 127 33827.60 271.44 17114.42 88888.00 2019-05-07 23:33:44.000 127 33827.59 271.45 17114.34 88888.00 2019-05-07 23:33:45.000 127 33827.61 271.50 17114.33 37911.31 2019-05-07 23:33:46.000 127 33827.61 271.47 17114.32 88888.00 2019-05-07 23:33:47.000 127 33827.62 271.49 17114.37 88888.00 2019-05-07 23:33:48.000 127 33827.61 271.46 17114.38 88888.00 2019-05-07 23:33:49.000 127 33827.57 271.42 17114.38 88888.00 2019-05-07 23:33:50.000 127 33827.57 271.39 17114.38 37911.45 2019-05-07 23:33:51.000 127 33827.55 271.39 17114.39 88888.00 2019-05-07 23:33:52.000 127 33827.56 271.40 17114.39 88888.00 2019-05-07 23:33:53.000 127 33827.54 271.41 17114.36 88888.00 2019-05-07 23:33:54.000 127 33827.55 271.39 17114.38 88888.00 2019-05-07 23:33:55.000 127 33827.53 271.42 17114.36 37911.34 2019-05-07 23:33:56.000 127 33827.50 271.40 17114.39 88888.00 2019-05-07 23:33:57.000 127 33827.50 271.39 17114.43 88888.00 2019-05-07 23:33:58.000 127 33827.51 271.40 17114.42 88888.00 2019-05-07 23:33:59.000 127 33827.56 271.39 17114.43 88888.00 2019-05-07 23:34:00.000 127 33827.59 271.40 17114.48 37911.33 2019-05-07 23:34:01.000 127 33827.60 271.37 17114.43 88888.00 2019-05-07 23:34:02.000 127 33827.58 271.35 17114.44 88888.00 2019-05-07 23:34:03.000 127 33827.59 271.35 17114.45 88888.00 2019-05-07 23:34:04.000 127 33827.61 271.37 17114.40 88888.00 2019-05-07 23:34:05.000 127 33827.58 271.37 17114.35 37911.41 2019-05-07 23:34:06.000 127 33827.56 271.41 17114.37 88888.00 2019-05-07 23:34:07.000 127 33827.60 271.43 17114.40 88888.00 2019-05-07 23:34:08.000 127 33827.58 271.41 17114.40 88888.00 2019-05-07 23:34:09.000 127 33827.60 271.43 17114.39 88888.00 2019-05-07 23:34:10.000 127 33827.57 271.43 17114.40 37911.43 2019-05-07 23:34:11.000 127 33827.56 271.42 17114.46 88888.00 2019-05-07 23:34:12.000 127 33827.54 271.46 17114.42 88888.00 2019-05-07 23:34:13.000 127 33827.59 271.45 17114.38 88888.00 2019-05-07 23:34:14.000 127 33827.59 271.43 17114.37 88888.00 2019-05-07 23:34:15.000 127 33827.56 271.41 17114.37 37911.31 2019-05-07 23:34:16.000 127 33827.56 271.45 17114.40 88888.00 2019-05-07 23:34:17.000 127 33827.57 271.46 17114.37 88888.00 2019-05-07 23:34:18.000 127 33827.59 271.49 17114.34 88888.00 2019-05-07 23:34:19.000 127 33827.56 271.43 17114.35 88888.00 2019-05-07 23:34:20.000 127 33827.56 271.45 17114.37 37911.42 2019-05-07 23:34:21.000 127 33827.58 271.45 17114.38 88888.00 2019-05-07 23:34:22.000 127 33827.57 271.44 17114.41 88888.00 2019-05-07 23:34:23.000 127 33827.58 271.43 17114.42 88888.00 2019-05-07 23:34:24.000 127 33827.60 271.42 17114.43 88888.00 2019-05-07 23:34:25.000 127 33827.60 271.40 17114.45 37911.36 2019-05-07 23:34:26.000 127 33827.59 271.43 17114.48 88888.00 2019-05-07 23:34:27.000 127 33827.59 271.45 17114.41 88888.00 2019-05-07 23:34:28.000 127 33827.58 271.47 17114.36 88888.00 2019-05-07 23:34:29.000 127 33827.62 271.46 17114.35 88888.00 2019-05-07 23:34:30.000 127 33827.67 271.44 17114.31 37911.41 2019-05-07 23:34:31.000 127 33827.66 271.46 17114.32 88888.00 2019-05-07 23:34:32.000 127 33827.65 271.46 17114.35 88888.00 2019-05-07 23:34:33.000 127 33827.66 271.46 17114.35 88888.00 2019-05-07 23:34:34.000 127 33827.65 271.45 17114.33 88888.00 2019-05-07 23:34:35.000 127 33827.62 271.45 17114.32 37911.49 2019-05-07 23:34:36.000 127 33827.62 271.46 17114.33 88888.00 2019-05-07 23:34:37.000 127 33827.61 271.46 17114.30 88888.00 2019-05-07 23:34:38.000 127 33827.65 271.48 17114.31 88888.00 2019-05-07 23:34:39.000 127 33827.65 271.51 17114.33 88888.00 2019-05-07 23:34:40.000 127 33827.67 271.52 17114.32 37911.40 2019-05-07 23:34:41.000 127 33827.67 271.53 17114.30 88888.00 2019-05-07 23:34:42.000 127 33827.66 271.53 17114.25 88888.00 2019-05-07 23:34:43.000 127 33827.68 271.52 17114.22 88888.00 2019-05-07 23:34:44.000 127 33827.67 271.49 17114.27 88888.00 2019-05-07 23:34:45.000 127 33827.63 271.48 17114.32 37911.39 2019-05-07 23:34:46.000 127 33827.65 271.51 17114.32 88888.00 2019-05-07 23:34:47.000 127 33827.67 271.54 17114.34 88888.00 2019-05-07 23:34:48.000 127 33827.66 271.50 17114.31 88888.00 2019-05-07 23:34:49.000 127 33827.68 271.49 17114.33 88888.00 2019-05-07 23:34:50.000 127 33827.66 271.49 17114.35 37911.41 2019-05-07 23:34:51.000 127 33827.68 271.46 17114.35 88888.00 2019-05-07 23:34:52.000 127 33827.68 271.46 17114.30 88888.00 2019-05-07 23:34:53.000 127 33827.70 271.47 17114.31 88888.00 2019-05-07 23:34:54.000 127 33827.67 271.47 17114.32 88888.00 2019-05-07 23:34:55.000 127 33827.70 271.51 17114.38 37911.43 2019-05-07 23:34:56.000 127 33827.71 271.52 17114.37 88888.00 2019-05-07 23:34:57.000 127 33827.67 271.51 17114.36 88888.00 2019-05-07 23:34:58.000 127 33827.65 271.51 17114.30 88888.00 2019-05-07 23:34:59.000 127 33827.66 271.50 17114.27 88888.00 2019-05-07 23:35:00.000 127 33827.65 271.51 17114.27 37911.37 2019-05-07 23:35:01.000 127 33827.67 271.55 17114.25 88888.00 2019-05-07 23:35:02.000 127 33827.69 271.54 17114.25 88888.00 2019-05-07 23:35:03.000 127 33827.67 271.55 17114.24 88888.00 2019-05-07 23:35:04.000 127 33827.63 271.53 17114.25 88888.00 2019-05-07 23:35:05.000 127 33827.66 271.51 17114.26 37911.42 2019-05-07 23:35:06.000 127 33827.66 271.49 17114.25 88888.00 2019-05-07 23:35:07.000 127 33827.66 271.48 17114.27 88888.00 2019-05-07 23:35:08.000 127 33827.66 271.47 17114.31 88888.00 2019-05-07 23:35:09.000 127 33827.66 271.46 17114.31 88888.00 2019-05-07 23:35:10.000 127 33827.67 271.46 17114.31 37911.43 2019-05-07 23:35:11.000 127 33827.69 271.49 17114.30 88888.00 2019-05-07 23:35:12.000 127 33827.71 271.51 17114.30 88888.00 2019-05-07 23:35:13.000 127 33827.71 271.54 17114.32 88888.00 2019-05-07 23:35:14.000 127 33827.69 271.52 17114.31 88888.00 2019-05-07 23:35:15.000 127 33827.66 271.56 17114.34 37911.44 2019-05-07 23:35:16.000 127 33827.67 271.56 17114.34 88888.00 2019-05-07 23:35:17.000 127 33827.71 271.57 17114.31 88888.00 2019-05-07 23:35:18.000 127 33827.68 271.54 17114.27 88888.00 2019-05-07 23:35:19.000 127 33827.67 271.55 17114.30 88888.00 2019-05-07 23:35:20.000 127 33827.66 271.58 17114.27 37911.38 2019-05-07 23:35:21.000 127 33827.69 271.54 17114.26 88888.00 2019-05-07 23:35:22.000 127 33827.67 271.53 17114.30 88888.00 2019-05-07 23:35:23.000 127 33827.68 271.59 17114.33 88888.00 2019-05-07 23:35:24.000 127 33827.68 271.57 17114.32 88888.00 2019-05-07 23:35:25.000 127 33827.67 271.60 17114.26 37911.50 2019-05-07 23:35:26.000 127 33827.66 271.65 17114.26 88888.00 2019-05-07 23:35:27.000 127 33827.69 271.66 17114.30 88888.00 2019-05-07 23:35:28.000 127 33827.68 271.70 17114.37 88888.00 2019-05-07 23:35:29.000 127 33827.67 271.70 17114.39 88888.00 2019-05-07 23:35:30.000 127 33827.66 271.70 17114.36 37911.38 2019-05-07 23:35:31.000 127 33827.67 271.67 17114.36 88888.00 2019-05-07 23:35:32.000 127 33827.66 271.65 17114.36 88888.00 2019-05-07 23:35:33.000 127 33827.65 271.63 17114.37 88888.00 2019-05-07 23:35:34.000 127 33827.63 271.53 17114.33 88888.00 2019-05-07 23:35:35.000 127 33827.67 271.53 17114.33 37911.40 2019-05-07 23:35:36.000 127 33827.69 271.52 17114.33 88888.00 2019-05-07 23:35:37.000 127 33827.70 271.53 17114.34 88888.00 2019-05-07 23:35:38.000 127 33827.66 271.49 17114.31 88888.00 2019-05-07 23:35:39.000 127 33827.64 271.55 17114.31 88888.00 2019-05-07 23:35:40.000 127 33827.63 271.56 17114.35 37911.43 2019-05-07 23:35:41.000 127 33827.66 271.56 17114.38 88888.00 2019-05-07 23:35:42.000 127 33827.70 271.54 17114.35 88888.00 2019-05-07 23:35:43.000 127 33827.69 271.54 17114.32 88888.00 2019-05-07 23:35:44.000 127 33827.64 271.56 17114.35 88888.00 2019-05-07 23:35:45.000 127 33827.69 271.58 17114.34 37911.30 2019-05-07 23:35:46.000 127 33827.67 271.58 17114.31 88888.00 2019-05-07 23:35:47.000 127 33827.68 271.57 17114.34 88888.00 2019-05-07 23:35:48.000 127 33827.69 271.56 17114.35 88888.00 2019-05-07 23:35:49.000 127 33827.72 271.53 17114.35 88888.00 2019-05-07 23:35:50.000 127 33827.72 271.53 17114.32 37911.48 2019-05-07 23:35:51.000 127 33827.71 271.54 17114.30 88888.00 2019-05-07 23:35:52.000 127 33827.69 271.58 17114.33 88888.00 2019-05-07 23:35:53.000 127 33827.66 271.58 17114.33 88888.00 2019-05-07 23:35:54.000 127 33827.68 271.52 17114.32 88888.00 2019-05-07 23:35:55.000 127 33827.71 271.54 17114.34 37911.50 2019-05-07 23:35:56.000 127 33827.71 271.55 17114.34 88888.00 2019-05-07 23:35:57.000 127 33827.68 271.59 17114.33 88888.00 2019-05-07 23:35:58.000 127 33827.71 271.62 17114.33 88888.00 2019-05-07 23:35:59.000 127 33827.73 271.59 17114.33 88888.00 2019-05-07 23:36:00.000 127 33827.75 271.60 17114.30 37911.51 2019-05-07 23:36:01.000 127 33827.80 271.64 17114.32 88888.00 2019-05-07 23:36:02.000 127 33827.80 271.64 17114.34 88888.00 2019-05-07 23:36:03.000 127 33827.81 271.64 17114.34 88888.00 2019-05-07 23:36:04.000 127 33827.83 271.67 17114.30 88888.00 2019-05-07 23:36:05.000 127 33827.87 271.62 17114.27 37911.59 2019-05-07 23:36:06.000 127 33827.87 271.57 17114.28 88888.00 2019-05-07 23:36:07.000 127 33827.88 271.58 17114.28 88888.00 2019-05-07 23:36:08.000 127 33827.87 271.62 17114.29 88888.00 2019-05-07 23:36:09.000 127 33827.90 271.68 17114.33 88888.00 2019-05-07 23:36:10.000 127 33827.89 271.67 17114.29 37911.64 2019-05-07 23:36:11.000 127 33827.91 271.66 17114.29 88888.00 2019-05-07 23:36:12.000 127 33827.88 271.63 17114.25 88888.00 2019-05-07 23:36:13.000 127 33827.89 271.65 17114.21 88888.00 2019-05-07 23:36:14.000 127 33827.89 271.66 17114.22 88888.00 2019-05-07 23:36:15.000 127 33827.90 271.69 17114.27 37911.61 2019-05-07 23:36:16.000 127 33827.96 271.71 17114.28 88888.00 2019-05-07 23:36:17.000 127 33827.96 271.67 17114.29 88888.00 2019-05-07 23:36:18.000 127 33827.99 271.67 17114.22 88888.00 2019-05-07 23:36:19.000 127 33827.98 271.68 17114.26 88888.00 2019-05-07 23:36:20.000 127 33828.00 271.68 17114.25 37911.74 2019-05-07 23:36:21.000 127 33828.01 271.68 17114.26 88888.00 2019-05-07 23:36:22.000 127 33828.01 271.67 17114.27 88888.00 2019-05-07 23:36:23.000 127 33828.00 271.67 17114.25 88888.00 2019-05-07 23:36:24.000 127 33827.97 271.65 17114.28 88888.00 2019-05-07 23:36:25.000 127 33828.00 271.63 17114.31 37911.69 2019-05-07 23:36:26.000 127 33828.01 271.65 17114.27 88888.00 2019-05-07 23:36:27.000 127 33828.06 271.67 17114.22 88888.00 2019-05-07 23:36:28.000 127 33828.10 271.66 17114.21 88888.00 2019-05-07 23:36:29.000 127 33828.15 271.65 17114.23 88888.00 2019-05-07 23:36:30.000 127 33828.17 271.68 17114.22 37911.78 2019-05-07 23:36:31.000 127 33828.18 271.68 17114.21 88888.00 2019-05-07 23:36:32.000 127 33828.19 271.68 17114.19 88888.00 2019-05-07 23:36:33.000 127 33828.17 271.66 17114.19 88888.00 2019-05-07 23:36:34.000 127 33828.17 271.66 17114.18 88888.00 2019-05-07 23:36:35.000 127 33828.19 271.68 17114.18 37911.80 2019-05-07 23:36:36.000 127 33828.20 271.66 17114.19 88888.00 2019-05-07 23:36:37.000 127 33828.24 271.65 17114.19 88888.00 2019-05-07 23:36:38.000 127 33828.24 271.62 17114.21 88888.00 2019-05-07 23:36:39.000 127 33828.25 271.63 17114.25 88888.00 2019-05-07 23:36:40.000 127 33828.26 271.65 17114.25 37911.93 2019-05-07 23:36:41.000 127 33828.27 271.65 17114.23 88888.00 2019-05-07 23:36:42.000 127 33828.29 271.65 17114.21 88888.00 2019-05-07 23:36:43.000 127 33828.32 271.68 17114.21 88888.00 2019-05-07 23:36:44.000 127 33828.32 271.67 17114.22 88888.00 2019-05-07 23:36:45.000 127 33828.29 271.66 17114.29 37911.90 2019-05-07 23:36:46.000 127 33828.30 271.67 17114.26 88888.00 2019-05-07 23:36:47.000 127 33828.33 271.70 17114.23 88888.00 2019-05-07 23:36:48.000 127 33828.33 271.65 17114.24 88888.00 2019-05-07 23:36:49.000 127 33828.30 271.60 17114.20 88888.00 2019-05-07 23:36:50.000 127 33828.32 271.63 17114.20 37912.02 2019-05-07 23:36:51.000 127 33828.35 271.66 17114.18 88888.00 2019-05-07 23:36:52.000 127 33828.35 271.61 17114.17 88888.00 2019-05-07 23:36:53.000 127 33828.30 271.60 17114.21 88888.00 2019-05-07 23:36:54.000 127 33828.37 271.66 17114.22 88888.00 2019-05-07 23:36:55.000 127 33828.41 271.64 17114.22 37912.04 2019-05-07 23:36:56.000 127 33828.40 271.65 17114.23 88888.00 2019-05-07 23:36:57.000 127 33828.42 271.58 17114.21 88888.00 2019-05-07 23:36:58.000 127 33828.43 271.59 17114.20 88888.00 2019-05-07 23:36:59.000 127 33828.41 271.60 17114.18 88888.00 2019-05-07 23:37:00.000 127 33828.38 271.55 17114.15 37911.95 2019-05-07 23:37:01.000 127 33828.39 271.56 17114.17 88888.00 2019-05-07 23:37:02.000 127 33828.35 271.57 17114.15 88888.00 2019-05-07 23:37:03.000 127 33828.33 271.58 17114.19 88888.00 2019-05-07 23:37:04.000 127 33828.29 271.54 17114.21 88888.00 2019-05-07 23:37:05.000 127 33828.29 271.49 17114.22 37912.04 2019-05-07 23:37:06.000 127 33828.30 271.53 17114.19 88888.00 2019-05-07 23:37:07.000 127 33828.32 271.52 17114.22 88888.00 2019-05-07 23:37:08.000 127 33828.28 271.48 17114.21 88888.00 2019-05-07 23:37:09.000 127 33828.28 271.48 17114.23 88888.00 2019-05-07 23:37:10.000 127 33828.27 271.52 17114.27 37912.00 2019-05-07 23:37:11.000 127 33828.23 271.53 17114.29 88888.00 2019-05-07 23:37:12.000 127 33828.22 271.50 17114.27 88888.00 2019-05-07 23:37:13.000 127 33828.18 271.47 17114.21 88888.00 2019-05-07 23:37:14.000 127 33828.17 271.46 17114.19 88888.00 2019-05-07 23:37:15.000 127 33828.11 271.47 17114.18 37911.84 2019-05-07 23:37:16.000 127 33828.12 271.49 17114.24 88888.00 2019-05-07 23:37:17.000 127 33828.13 271.54 17114.23 88888.00 2019-05-07 23:37:18.000 127 33828.07 271.52 17114.22 88888.00 2019-05-07 23:37:19.000 127 33828.06 271.58 17114.21 88888.00 2019-05-07 23:37:20.000 127 33828.04 271.54 17114.23 37911.79 2019-05-07 23:37:21.000 127 33827.99 271.56 17114.24 88888.00 2019-05-07 23:37:22.000 127 33827.98 271.52 17114.21 88888.00 2019-05-07 23:37:23.000 127 33827.93 271.54 17114.20 88888.00 2019-05-07 23:37:24.000 127 33827.94 271.58 17114.18 88888.00 2019-05-07 23:37:25.000 127 33827.89 271.59 17114.20 37911.74 2019-05-07 23:37:26.000 127 33827.87 271.61 17114.17 88888.00 2019-05-07 23:37:27.000 127 33827.89 271.61 17114.20 88888.00 2019-05-07 23:37:28.000 127 33827.84 271.64 17114.20 88888.00 2019-05-07 23:37:29.000 127 33827.82 271.64 17114.20 88888.00 2019-05-07 23:37:30.000 127 33827.80 271.65 17114.19 37911.59 2019-05-07 23:37:31.000 127 33827.77 271.69 17114.23 88888.00 2019-05-07 23:37:32.000 127 33827.77 271.71 17114.21 88888.00 2019-05-07 23:37:33.000 127 33827.75 271.72 17114.16 88888.00 2019-05-07 23:37:34.000 127 33827.70 271.71 17114.22 88888.00 2019-05-07 23:37:35.000 127 33827.70 271.69 17114.23 37911.56 2019-05-07 23:37:36.000 127 33827.68 271.69 17114.24 88888.00 2019-05-07 23:37:37.000 127 33827.65 271.75 17114.25 88888.00 2019-05-07 23:37:38.000 127 33827.65 271.74 17114.24 88888.00 2019-05-07 23:37:39.000 127 33827.65 271.73 17114.27 88888.00 2019-05-07 23:37:40.000 127 33827.64 271.72 17114.27 37911.46 2019-05-07 23:37:41.000 127 33827.65 271.73 17114.24 88888.00 2019-05-07 23:37:42.000 127 33827.65 271.72 17114.25 88888.00 2019-05-07 23:37:43.000 127 33827.64 271.71 17114.23 88888.00 2019-05-07 23:37:44.000 127 33827.64 271.72 17114.22 88888.00 2019-05-07 23:37:45.000 127 33827.67 271.78 17114.23 37911.43 2019-05-07 23:37:46.000 127 33827.64 271.73 17114.21 88888.00 2019-05-07 23:37:47.000 127 33827.63 271.76 17114.22 88888.00 2019-05-07 23:37:48.000 127 33827.66 271.80 17114.23 88888.00 2019-05-07 23:37:49.000 127 33827.68 271.81 17114.23 88888.00 2019-05-07 23:37:50.000 127 33827.68 271.80 17114.22 37911.43 2019-05-07 23:37:51.000 127 33827.72 271.81 17114.28 88888.00 2019-05-07 23:37:52.000 127 33827.71 271.81 17114.25 88888.00 2019-05-07 23:37:53.000 127 33827.71 271.80 17114.25 88888.00 2019-05-07 23:37:54.000 127 33827.75 271.80 17114.26 88888.00 2019-05-07 23:37:55.000 127 33827.76 271.75 17114.27 37911.47 2019-05-07 23:37:56.000 127 33827.74 271.74 17114.27 88888.00 2019-05-07 23:37:57.000 127 33827.75 271.78 17114.22 88888.00 2019-05-07 23:37:58.000 127 33827.79 271.76 17114.20 88888.00 2019-05-07 23:37:59.000 127 33827.86 271.79 17114.20 88888.00 2019-05-07 23:38:00.000 127 33827.82 271.82 17114.23 37911.49 2019-05-07 23:38:01.000 127 33827.83 271.83 17114.27 88888.00 2019-05-07 23:38:02.000 127 33827.86 271.82 17114.24 88888.00 2019-05-07 23:38:03.000 127 33827.92 271.82 17114.25 88888.00 2019-05-07 23:38:04.000 127 33827.94 271.85 17114.26 88888.00 2019-05-07 23:38:05.000 127 33827.96 271.83 17114.21 37911.61 2019-05-07 23:38:06.000 127 33827.99 271.83 17114.19 88888.00 2019-05-07 23:38:07.000 127 33828.00 271.86 17114.22 88888.00 2019-05-07 23:38:08.000 127 33828.03 271.85 17114.21 88888.00 2019-05-07 23:38:09.000 127 33828.06 271.86 17114.18 88888.00 2019-05-07 23:38:10.000 127 33828.09 271.87 17114.19 37911.81 2019-05-07 23:38:11.000 127 33828.11 271.82 17114.19 88888.00 2019-05-07 23:38:12.000 127 33828.14 271.80 17114.21 88888.00 2019-05-07 23:38:13.000 127 33828.16 271.79 17114.24 88888.00 2019-05-07 23:38:14.000 127 33828.20 271.83 17114.23 88888.00 2019-05-07 23:38:15.000 127 33828.22 271.81 17114.19 37911.72 2019-05-07 23:38:16.000 127 33828.19 271.80 17114.17 88888.00 2019-05-07 23:38:17.000 127 33828.24 271.81 17114.19 88888.00 2019-05-07 23:38:18.000 127 33828.26 271.79 17114.20 88888.00 2019-05-07 23:38:19.000 127 33828.27 271.78 17114.24 88888.00 2019-05-07 23:38:20.000 127 33828.29 271.76 17114.26 37912.02 2019-05-07 23:38:21.000 127 33828.30 271.74 17114.26 88888.00 2019-05-07 23:38:22.000 127 33828.36 271.72 17114.26 88888.00 2019-05-07 23:38:23.000 127 33828.39 271.73 17114.25 88888.00 2019-05-07 23:38:24.000 127 33828.40 271.74 17114.24 88888.00 2019-05-07 23:38:25.000 127 33828.43 271.79 17114.23 37912.03 2019-05-07 23:38:26.000 127 33828.44 271.77 17114.22 88888.00 2019-05-07 23:38:27.000 127 33828.47 271.76 17114.26 88888.00 2019-05-07 23:38:28.000 127 33828.49 271.78 17114.25 88888.00 2019-05-07 23:38:29.000 127 33828.51 271.76 17114.22 88888.00 2019-05-07 23:38:30.000 127 33828.50 271.77 17114.24 37911.98 2019-05-07 23:38:31.000 127 33828.55 271.80 17114.23 88888.00 2019-05-07 23:38:32.000 127 33828.57 271.77 17114.26 88888.00 2019-05-07 23:38:33.000 127 33828.59 271.74 17114.24 88888.00 2019-05-07 23:38:34.000 127 33828.60 271.76 17114.22 88888.00 2019-05-07 23:38:35.000 127 33828.62 271.73 17114.23 37912.24 2019-05-07 23:38:36.000 127 33828.60 271.73 17114.22 88888.00 2019-05-07 23:38:37.000 127 33828.60 271.78 17114.25 88888.00 2019-05-07 23:38:38.000 127 33828.58 271.78 17114.26 88888.00 2019-05-07 23:38:39.000 127 33828.63 271.78 17114.29 88888.00 2019-05-07 23:38:40.000 127 33828.63 271.77 17114.25 37912.28 2019-05-07 23:38:41.000 127 33828.61 271.79 17114.27 88888.00 2019-05-07 23:38:42.000 127 33828.62 271.80 17114.27 88888.00 2019-05-07 23:38:43.000 127 33828.64 271.75 17114.26 88888.00 2019-05-07 23:38:44.000 127 33828.58 271.74 17114.22 88888.00 2019-05-07 23:38:45.000 127 33828.60 271.76 17114.21 37912.20 2019-05-07 23:38:46.000 127 33828.58 271.77 17114.23 88888.00 2019-05-07 23:38:47.000 127 33828.59 271.76 17114.26 88888.00 2019-05-07 23:38:48.000 127 33828.59 271.74 17114.24 88888.00 2019-05-07 23:38:49.000 127 33828.61 271.77 17114.24 88888.00 2019-05-07 23:38:50.000 127 33828.59 271.78 17114.22 37912.16 2019-05-07 23:38:51.000 127 33828.58 271.82 17114.24 88888.00 2019-05-07 23:38:52.000 127 33828.59 271.86 17114.26 88888.00 2019-05-07 23:38:53.000 127 33828.56 271.84 17114.25 88888.00 2019-05-07 23:38:54.000 127 33828.53 271.83 17114.25 88888.00 2019-05-07 23:38:55.000 127 33828.51 271.81 17114.23 37912.19 2019-05-07 23:38:56.000 127 33828.49 271.78 17114.26 88888.00 2019-05-07 23:38:57.000 127 33828.47 271.82 17114.26 88888.00 2019-05-07 23:38:58.000 127 33828.47 271.83 17114.25 88888.00 2019-05-07 23:38:59.000 127 33828.45 271.86 17114.28 88888.00 2019-05-07 23:39:00.000 127 33828.39 271.86 17114.24 37912.04 2019-05-07 23:39:01.000 127 33828.38 271.86 17114.26 88888.00 2019-05-07 23:39:02.000 127 33828.35 271.89 17114.28 88888.00 2019-05-07 23:39:03.000 127 33828.34 271.90 17114.28 88888.00 2019-05-07 23:39:04.000 127 33828.35 271.90 17114.28 88888.00 2019-05-07 23:39:05.000 127 33828.30 271.92 17114.26 37911.91 2019-05-07 23:39:06.000 127 33828.34 271.89 17114.24 88888.00 2019-05-07 23:39:07.000 127 33828.33 271.89 17114.25 88888.00 2019-05-07 23:39:08.000 127 33828.28 271.89 17114.23 88888.00 2019-05-07 23:39:09.000 127 33828.27 271.87 17114.23 88888.00 2019-05-07 23:39:10.000 127 33828.29 271.86 17114.23 37911.95 2019-05-07 23:39:11.000 127 33828.27 271.87 17114.21 88888.00 2019-05-07 23:39:12.000 127 33828.26 271.87 17114.23 88888.00 2019-05-07 23:39:13.000 127 33828.25 271.86 17114.24 88888.00 2019-05-07 23:39:14.000 127 33828.24 271.84 17114.30 88888.00 2019-05-07 23:39:15.000 127 33828.22 271.87 17114.28 37911.87 2019-05-07 23:39:16.000 127 33828.23 271.91 17114.27 88888.00 2019-05-07 23:39:17.000 127 33828.22 271.90 17114.29 88888.00 2019-05-07 23:39:18.000 127 33828.16 271.87 17114.25 88888.00 2019-05-07 23:39:19.000 127 33828.18 271.86 17114.28 88888.00 2019-05-07 23:39:20.000 127 33828.18 271.90 17114.27 37911.75 2019-05-07 23:39:21.000 127 33828.17 271.88 17114.25 88888.00 2019-05-07 23:39:22.000 127 33828.16 271.87 17114.30 88888.00 2019-05-07 23:39:23.000 127 33828.17 271.85 17114.29 88888.00 2019-05-07 23:39:24.000 127 33828.13 271.84 17114.24 88888.00 2019-05-07 23:39:25.000 127 33828.12 271.85 17114.21 37911.85 2019-05-07 23:39:26.000 127 33828.12 271.85 17114.23 88888.00 2019-05-07 23:39:27.000 127 33828.14 271.85 17114.21 88888.00 2019-05-07 23:39:28.000 127 33828.14 271.86 17114.20 88888.00 2019-05-07 23:39:29.000 127 33828.13 271.85 17114.20 88888.00 2019-05-07 23:39:30.000 127 33828.14 271.87 17114.24 37911.86 2019-05-07 23:39:31.000 127 33828.16 271.88 17114.24 88888.00 2019-05-07 23:39:32.000 127 33828.15 271.84 17114.23 88888.00 2019-05-07 23:39:33.000 127 33828.16 271.81 17114.23 88888.00 2019-05-07 23:39:34.000 127 33828.16 271.82 17114.22 88888.00 2019-05-07 23:39:35.000 127 33828.17 271.82 17114.19 37911.86 2019-05-07 23:39:36.000 127 33828.23 271.80 17114.21 88888.00 2019-05-07 23:39:37.000 127 33828.25 271.79 17114.21 88888.00 2019-05-07 23:39:38.000 127 33828.22 271.83 17114.22 88888.00 2019-05-07 23:39:39.000 127 33828.23 271.83 17114.23 88888.00 2019-05-07 23:39:40.000 127 33828.22 271.78 17114.23 37911.86 2019-05-07 23:39:41.000 127 33828.25 271.80 17114.25 88888.00 2019-05-07 23:39:42.000 127 33828.27 271.84 17114.21 88888.00 2019-05-07 23:39:43.000 127 33828.24 271.77 17114.19 88888.00 2019-05-07 23:39:44.000 127 33828.29 271.80 17114.23 88888.00 2019-05-07 23:39:45.000 127 33828.31 271.78 17114.25 37911.88 2019-05-07 23:39:46.000 127 33828.35 271.74 17114.24 88888.00 2019-05-07 23:39:47.000 127 33828.38 271.75 17114.17 88888.00 2019-05-07 23:39:48.000 127 33828.36 271.71 17114.17 88888.00 2019-05-07 23:39:49.000 127 33828.37 271.74 17114.19 88888.00 2019-05-07 23:39:50.000 127 33828.38 271.75 17114.16 37911.95 2019-05-07 23:39:51.000 127 33828.39 271.74 17114.15 88888.00 2019-05-07 23:39:52.000 127 33828.41 271.72 17114.19 88888.00 2019-05-07 23:39:53.000 127 33828.42 271.73 17114.18 88888.00 2019-05-07 23:39:54.000 127 33828.46 271.72 17114.20 88888.00 2019-05-07 23:39:55.000 127 33828.45 271.70 17114.16 37912.01 2019-05-07 23:39:56.000 127 33828.44 271.72 17114.15 88888.00 2019-05-07 23:39:57.000 127 33828.39 271.74 17114.14 88888.00 2019-05-07 23:39:58.000 127 33828.39 271.77 17114.14 88888.00 2019-05-07 23:39:59.000 127 33828.37 271.74 17114.09 88888.00 2019-05-07 23:40:00.000 127 33828.40 271.75 17114.10 37912.06 2019-05-07 23:40:01.000 127 33828.46 271.78 17114.11 88888.00 2019-05-07 23:40:02.000 127 33828.43 271.76 17114.13 88888.00 2019-05-07 23:40:03.000 127 33828.46 271.79 17114.16 88888.00 2019-05-07 23:40:04.000 127 33828.48 271.84 17114.17 88888.00 2019-05-07 23:40:05.000 127 33828.50 271.88 17114.17 37912.01 2019-05-07 23:40:06.000 127 33828.51 271.89 17114.17 88888.00 2019-05-07 23:40:07.000 127 33828.54 271.90 17114.16 88888.00 2019-05-07 23:40:08.000 127 33828.53 271.89 17114.15 88888.00 2019-05-07 23:40:09.000 127 33828.54 271.89 17114.14 88888.00 2019-05-07 23:40:10.000 127 33828.54 271.87 17114.19 37912.01 2019-05-07 23:40:11.000 127 33828.57 271.86 17114.24 88888.00 2019-05-07 23:40:12.000 127 33828.58 271.88 17114.20 88888.00 2019-05-07 23:40:13.000 127 33828.59 271.82 17114.18 88888.00 2019-05-07 23:40:14.000 127 33828.60 271.87 17114.20 88888.00 2019-05-07 23:40:15.000 127 33828.62 271.90 17114.20 37912.12 2019-05-07 23:40:16.000 127 33828.64 271.87 17114.20 88888.00 2019-05-07 23:40:17.000 127 33828.64 271.84 17114.20 88888.00 2019-05-07 23:40:18.000 127 33828.65 271.89 17114.17 88888.00 2019-05-07 23:40:19.000 127 33828.70 271.88 17114.18 88888.00 2019-05-07 23:40:20.000 127 33828.71 271.91 17114.18 37912.19 2019-05-07 23:40:21.000 127 33828.73 271.94 17114.15 88888.00 2019-05-07 23:40:22.000 127 33828.72 271.93 17114.16 88888.00 2019-05-07 23:40:23.000 127 33828.75 271.93 17114.15 88888.00 2019-05-07 23:40:24.000 127 33828.77 271.95 17114.16 88888.00 2019-05-07 23:40:25.000 127 33828.80 271.92 17114.14 37912.27 2019-05-07 23:40:26.000 127 33828.84 271.92 17114.14 88888.00 2019-05-07 23:40:27.000 127 33828.87 271.93 17114.13 88888.00 2019-05-07 23:40:28.000 127 33828.89 271.96 17114.17 88888.00 2019-05-07 23:40:29.000 127 33828.92 271.94 17114.12 88888.00 2019-05-07 23:40:30.000 127 33828.92 271.95 17114.14 37912.38 2019-05-07 23:40:31.000 127 33828.90 271.95 17114.16 88888.00 2019-05-07 23:40:32.000 127 33828.95 271.94 17114.16 88888.00 2019-05-07 23:40:33.000 127 33828.93 271.99 17114.11 88888.00 2019-05-07 23:40:34.000 127 33828.95 272.03 17114.12 88888.00 2019-05-07 23:40:35.000 127 33828.97 272.00 17114.17 37912.46 2019-05-07 23:40:36.000 127 33828.98 271.97 17114.15 88888.00 2019-05-07 23:40:37.000 127 33829.03 272.04 17114.14 88888.00 2019-05-07 23:40:38.000 127 33829.03 272.04 17114.15 88888.00 2019-05-07 23:40:39.000 127 33829.04 272.02 17114.10 88888.00 2019-05-07 23:40:40.000 127 33829.06 271.95 17114.09 37912.50 2019-05-07 23:40:41.000 127 33829.16 272.00 17114.09 88888.00 2019-05-07 23:40:42.000 127 33829.18 271.99 17114.07 88888.00 2019-05-07 23:40:43.000 127 33829.20 271.95 17114.09 88888.00 2019-05-07 23:40:44.000 127 33829.26 271.96 17114.08 88888.00 2019-05-07 23:40:45.000 127 33829.29 271.97 17114.08 37912.72 2019-05-07 23:40:46.000 127 33829.34 271.98 17114.07 88888.00 2019-05-07 23:40:47.000 127 33829.38 271.97 17114.08 88888.00 2019-05-07 23:40:48.000 127 33829.36 271.92 17114.11 88888.00 2019-05-07 23:40:49.000 127 33829.36 271.89 17114.11 88888.00 2019-05-07 23:40:50.000 127 33829.39 271.91 17114.11 37912.84 2019-05-07 23:40:51.000 127 33829.45 271.91 17114.13 88888.00 2019-05-07 23:40:52.000 127 33829.46 271.91 17114.11 88888.00 2019-05-07 23:40:53.000 127 33829.41 271.89 17114.13 88888.00 2019-05-07 23:40:54.000 127 33829.38 271.88 17114.13 88888.00 2019-05-07 23:40:55.000 127 33829.35 271.90 17114.08 37912.91 2019-05-07 23:40:56.000 127 33829.29 271.85 17114.11 88888.00 2019-05-07 23:40:57.000 127 33829.27 271.85 17114.10 88888.00 2019-05-07 23:40:58.000 127 33829.23 271.84 17114.06 88888.00 2019-05-07 23:40:59.000 127 33829.15 271.79 17114.06 88888.00 2019-05-07 23:41:00.000 127 33829.11 271.77 17114.11 37912.73 2019-05-07 23:41:01.000 127 33829.09 271.75 17114.13 88888.00 2019-05-07 23:41:02.000 127 33829.02 271.75 17114.09 88888.00 2019-05-07 23:41:03.000 127 33828.96 271.74 17114.05 88888.00 2019-05-07 23:41:04.000 127 33828.88 271.71 17114.06 88888.00 2019-05-07 23:41:05.000 127 33828.84 271.71 17114.10 37912.56 2019-05-07 23:41:06.000 127 33828.77 271.73 17114.14 88888.00 2019-05-07 23:41:07.000 127 33828.68 271.70 17114.15 88888.00 2019-05-07 23:41:08.000 127 33828.63 271.71 17114.10 88888.00 2019-05-07 23:41:09.000 127 99999.00 99999.00 99999.00 88888.00 2019-05-07 23:41:10.000 127 99999.00 99999.00 99999.00 99999.00 2019-05-07 23:41:11.000 127 99999.00 99999.00 99999.00 88888.00 2019-05-07 23:41:12.000 127 33828.36 271.73 17114.10 88888.00 2019-05-07 23:41:13.000 127 33828.33 271.73 17114.10 88888.00 2019-05-07 23:41:14.000 127 33828.28 271.71 17114.12 88888.00 2019-05-07 23:41:15.000 127 33828.20 271.71 17114.14 37911.91 2019-05-07 23:41:16.000 127 33828.16 271.73 17114.15 88888.00 2019-05-07 23:41:17.000 127 33828.10 271.73 17114.17 88888.00 2019-05-07 23:41:18.000 127 33828.09 271.75 17114.13 88888.00 2019-05-07 23:41:19.000 127 33828.04 271.76 17114.13 88888.00 2019-05-07 23:41:20.000 127 33828.01 271.77 17114.16 37911.75 2019-05-07 23:41:21.000 127 33827.98 271.75 17114.14 88888.00 2019-05-07 23:41:22.000 127 33827.94 271.73 17114.11 88888.00 2019-05-07 23:41:23.000 127 33827.94 271.77 17114.16 88888.00 2019-05-07 23:41:24.000 127 33827.92 271.78 17114.17 88888.00 2019-05-07 23:41:25.000 127 33827.89 271.79 17114.21 37911.63 2019-05-07 23:41:26.000 127 33827.84 271.80 17114.20 88888.00 2019-05-07 23:41:27.000 127 33827.77 271.82 17114.19 88888.00 2019-05-07 23:41:28.000 127 33827.72 271.88 17114.19 88888.00 2019-05-07 23:41:29.000 127 33827.76 271.93 17114.26 88888.00 2019-05-07 23:41:30.000 127 33827.70 271.89 17114.20 37911.51 2019-05-07 23:41:31.000 127 33827.66 271.86 17114.21 88888.00 2019-05-07 23:41:32.000 127 33827.66 271.84 17114.20 88888.00 2019-05-07 23:41:33.000 127 33827.66 271.91 17114.23 88888.00 2019-05-07 23:41:34.000 127 33827.63 271.91 17114.24 88888.00 2019-05-07 23:41:35.000 127 33827.61 271.90 17114.25 37911.31 2019-05-07 23:41:36.000 127 33827.63 271.95 17114.29 88888.00 2019-05-07 23:41:37.000 127 33827.61 271.93 17114.28 88888.00 2019-05-07 23:41:38.000 127 33827.62 271.93 17114.23 88888.00 2019-05-07 23:41:39.000 127 33827.65 271.95 17114.26 88888.00 2019-05-07 23:41:40.000 127 33827.63 271.94 17114.26 37911.35 2019-05-07 23:41:41.000 127 33827.65 271.94 17114.19 88888.00 2019-05-07 23:41:42.000 127 33827.68 271.95 17114.20 88888.00 2019-05-07 23:41:43.000 127 33827.66 271.94 17114.22 88888.00 2019-05-07 23:41:44.000 127 33827.65 271.95 17114.28 88888.00 2019-05-07 23:41:45.000 127 33827.68 271.98 17114.31 37911.36 2019-05-07 23:41:46.000 127 33827.70 271.98 17114.28 88888.00 2019-05-07 23:41:47.000 127 33827.76 271.97 17114.27 88888.00 2019-05-07 23:41:48.000 127 33827.80 271.97 17114.29 88888.00 2019-05-07 23:41:49.000 127 33827.85 271.97 17114.27 88888.00 2019-05-07 23:41:50.000 127 33827.87 271.97 17114.22 37911.59 2019-05-07 23:41:51.000 127 33827.93 271.98 17114.24 88888.00 2019-05-07 23:41:52.000 127 33827.98 272.00 17114.24 88888.00 2019-05-07 23:41:53.000 127 33828.02 272.00 17114.21 88888.00 2019-05-07 23:41:54.000 127 33828.04 271.97 17114.23 88888.00 2019-05-07 23:41:55.000 127 33828.13 271.99 17114.30 37911.70 2019-05-07 23:41:56.000 127 33828.19 271.97 17114.28 88888.00 2019-05-07 23:41:57.000 127 33828.24 271.97 17114.27 88888.00 2019-05-07 23:41:58.000 127 33828.27 272.00 17114.24 88888.00 2019-05-07 23:41:59.000 127 33828.31 271.99 17114.20 88888.00 2019-05-07 23:42:00.000 127 33828.36 271.97 17114.24 37911.80 2019-05-07 23:42:01.000 127 33828.40 271.98 17114.27 88888.00 2019-05-07 23:42:02.000 127 33828.38 271.97 17114.23 88888.00 2019-05-07 23:42:03.000 127 33828.42 271.95 17114.24 88888.00 2019-05-07 23:42:04.000 127 33828.45 271.98 17114.22 88888.00 2019-05-07 23:42:05.000 127 33828.49 271.99 17114.19 37912.06 2019-05-07 23:42:06.000 127 33828.51 271.99 17114.18 88888.00 2019-05-07 23:42:07.000 127 33828.48 271.98 17114.24 88888.00 2019-05-07 23:42:08.000 127 33828.50 271.92 17114.19 88888.00 2019-05-07 23:42:09.000 127 33828.51 271.91 17114.15 88888.00 2019-05-07 23:42:10.000 127 33828.50 271.92 17114.17 37912.12 2019-05-07 23:42:11.000 127 33828.50 271.88 17114.17 88888.00 2019-05-07 23:42:12.000 127 33828.52 271.90 17114.16 88888.00 2019-05-07 23:42:13.000 127 33828.55 271.98 17114.15 88888.00 2019-05-07 23:42:14.000 127 33828.59 271.99 17114.15 88888.00 2019-05-07 23:42:15.000 127 33828.60 271.94 17114.13 37912.22 2019-05-07 23:42:16.000 127 33828.61 271.97 17114.07 88888.00 2019-05-07 23:42:17.000 127 33828.61 271.99 17114.08 88888.00 2019-05-07 23:42:18.000 127 33828.61 271.99 17114.07 88888.00 2019-05-07 23:42:19.000 127 33828.67 272.00 17114.08 88888.00 2019-05-07 23:42:20.000 127 33828.67 272.04 17114.13 37912.17 2019-05-07 23:42:21.000 127 33828.67 272.02 17114.10 88888.00 2019-05-07 23:42:22.000 127 33828.67 272.00 17114.12 88888.00 2019-05-07 23:42:23.000 127 33828.71 272.03 17114.10 88888.00 2019-05-07 23:42:24.000 127 33828.70 272.03 17114.13 88888.00 2019-05-07 23:42:25.000 127 33828.70 272.04 17114.15 37912.29 2019-05-07 23:42:26.000 127 33828.73 272.09 17114.16 88888.00 2019-05-07 23:42:27.000 127 33828.73 272.07 17114.13 88888.00 2019-05-07 23:42:28.000 127 33828.73 272.06 17114.13 88888.00 2019-05-07 23:42:29.000 127 33828.73 272.11 17114.10 88888.00 2019-05-07 23:42:30.000 127 33828.73 272.13 17114.09 37912.26 2019-05-07 23:42:31.000 127 33828.71 272.11 17114.12 88888.00 2019-05-07 23:42:32.000 127 33828.72 272.11 17114.11 88888.00 2019-05-07 23:42:33.000 127 33828.73 272.10 17114.10 88888.00 2019-05-07 23:42:34.000 127 33828.73 272.11 17114.11 88888.00 2019-05-07 23:42:35.000 127 33828.70 272.13 17114.13 37912.29 2019-05-07 23:42:36.000 127 33828.72 272.17 17114.15 88888.00 2019-05-07 23:42:37.000 127 33828.71 272.19 17114.09 88888.00 2019-05-07 23:42:38.000 127 33828.64 272.15 17114.06 88888.00 2019-05-07 23:42:39.000 127 33828.68 272.18 17114.11 88888.00 2019-05-07 23:42:40.000 127 33828.69 272.15 17114.12 37912.32 2019-05-07 23:42:41.000 127 33828.65 272.17 17114.14 88888.00 2019-05-07 23:42:42.000 127 33828.66 272.21 17114.15 88888.00 2019-05-07 23:42:43.000 127 33828.67 272.21 17114.16 88888.00 2019-05-07 23:42:44.000 127 33828.70 272.19 17114.17 88888.00 2019-05-07 23:42:45.000 127 33828.70 272.19 17114.16 37912.29 2019-05-07 23:42:46.000 127 33828.70 272.22 17114.20 88888.00 2019-05-07 23:42:47.000 127 33828.66 272.22 17114.20 88888.00 2019-05-07 23:42:48.000 127 33828.60 272.23 17114.17 88888.00 2019-05-07 23:42:49.000 127 33828.58 272.26 17114.19 88888.00 2019-05-07 23:42:50.000 127 33828.55 272.28 17114.17 37912.24 2019-05-07 23:42:51.000 127 33828.58 272.28 17114.19 88888.00 2019-05-07 23:42:52.000 127 33828.58 272.29 17114.21 88888.00 2019-05-07 23:42:53.000 127 33828.56 272.33 17114.17 88888.00 2019-05-07 23:42:54.000 127 33828.56 272.32 17114.16 88888.00 2019-05-07 23:42:55.000 127 33828.61 272.30 17114.17 37912.19 2019-05-07 23:42:56.000 127 33828.62 272.31 17114.16 88888.00 2019-05-07 23:42:57.000 127 33828.61 272.36 17114.20 88888.00 2019-05-07 23:42:58.000 127 33828.56 272.31 17114.24 88888.00 2019-05-07 23:42:59.000 127 33828.59 272.27 17114.19 88888.00 2019-05-07 23:43:00.000 127 33828.57 272.24 17114.18 37912.12 2019-05-07 23:43:01.000 127 33828.58 272.28 17114.15 88888.00 2019-05-07 23:43:02.000 127 33828.57 272.27 17114.13 88888.00 2019-05-07 23:43:03.000 127 33828.57 272.27 17114.13 88888.00 2019-05-07 23:43:04.000 127 33828.60 272.30 17114.09 88888.00 2019-05-07 23:43:05.000 127 33828.65 272.33 17114.13 37912.15 2019-05-07 23:43:06.000 127 33828.66 272.29 17114.10 88888.00 2019-05-07 23:43:07.000 127 33828.62 272.27 17114.12 88888.00 2019-05-07 23:43:08.000 127 33828.63 272.30 17114.18 88888.00 2019-05-07 23:43:09.000 127 33828.67 272.27 17114.13 88888.00 2019-05-07 23:43:10.000 127 33828.66 272.26 17114.08 37912.26 2019-05-07 23:43:11.000 127 33828.71 272.32 17114.09 88888.00 2019-05-07 23:43:12.000 127 33828.75 272.26 17114.11 88888.00 2019-05-07 23:43:13.000 127 33828.81 272.23 17114.15 88888.00 2019-05-07 23:43:14.000 127 33828.81 272.25 17114.15 88888.00 2019-05-07 23:43:15.000 127 33828.82 272.26 17114.13 37912.25 2019-05-07 23:43:16.000 127 33828.86 272.25 17114.08 88888.00 2019-05-07 23:43:17.000 127 33828.88 272.22 17114.09 88888.00 2019-05-07 23:43:18.000 127 33828.89 272.22 17114.10 88888.00 2019-05-07 23:43:19.000 127 33828.96 272.27 17114.06 88888.00 2019-05-07 23:43:20.000 127 33828.98 272.26 17114.05 37912.24 2019-05-07 23:43:21.000 127 33829.07 272.28 17114.08 88888.00 2019-05-07 23:43:22.000 127 33829.13 272.31 17114.08 88888.00 2019-05-07 23:43:23.000 127 33829.12 272.29 17114.09 88888.00 2019-05-07 23:43:24.000 127 33829.16 272.28 17114.07 88888.00 2019-05-07 23:43:25.000 127 33829.23 272.28 17114.12 37912.63 2019-05-07 23:43:26.000 127 33829.27 272.26 17114.08 88888.00 2019-05-07 23:43:27.000 127 33829.33 272.23 17114.04 88888.00 2019-05-07 23:43:28.000 127 33829.40 272.19 17114.03 88888.00 2019-05-07 23:43:29.000 127 33829.48 272.20 17113.98 88888.00 2019-05-07 23:43:30.000 127 33829.58 272.20 17113.99 37912.69 2019-05-07 23:43:31.000 127 33829.65 272.15 17113.96 88888.00 2019-05-07 23:43:32.000 127 33829.68 272.13 17113.90 88888.00 2019-05-07 23:43:33.000 127 33829.77 272.11 17113.95 88888.00 2019-05-07 23:43:34.000 127 33829.85 272.08 17113.96 88888.00 2019-05-07 23:43:35.000 127 33829.93 272.09 17113.93 37913.11 2019-05-07 23:43:36.000 127 33830.04 272.11 17113.94 88888.00 2019-05-07 23:43:37.000 127 33830.13 272.13 17113.91 88888.00 2019-05-07 23:43:38.000 127 33830.22 272.11 17113.90 88888.00 2019-05-07 23:43:39.000 127 33830.34 272.12 17113.89 88888.00 2019-05-07 23:43:40.000 127 33830.38 272.07 17113.91 37913.49 2019-05-07 23:43:41.000 127 33830.46 272.06 17113.89 88888.00 2019-05-07 23:43:42.000 127 33830.56 272.04 17113.89 88888.00 2019-05-07 23:43:43.000 127 33830.68 272.01 17113.93 88888.00 2019-05-07 23:43:44.000 127 33830.79 272.01 17113.94 88888.00 2019-05-07 23:43:45.000 127 33830.90 271.97 17113.90 37913.98 2019-05-07 23:43:46.000 127 33830.99 271.97 17113.90 88888.00 2019-05-07 23:43:47.000 127 33831.00 272.00 17113.88 88888.00 2019-05-07 23:43:48.000 127 33831.06 272.02 17113.87 88888.00 2019-05-07 23:43:49.000 127 33831.11 271.99 17113.85 88888.00 2019-05-07 23:43:50.000 127 33831.11 271.96 17113.87 37914.24 2019-05-07 23:43:51.000 127 33831.15 271.95 17113.90 88888.00 2019-05-07 23:43:52.000 127 33831.14 271.90 17113.91 88888.00 2019-05-07 23:43:53.000 127 33831.12 271.91 17113.92 88888.00 2019-05-07 23:43:54.000 127 33831.04 271.94 17113.88 88888.00 2019-05-07 23:43:55.000 127 33831.04 271.87 17113.85 37914.25 2019-05-07 23:43:56.000 127 33831.01 271.87 17113.89 88888.00 2019-05-07 23:43:57.000 127 33830.91 271.85 17113.86 88888.00 2019-05-07 23:43:58.000 127 33830.89 271.82 17113.85 88888.00 2019-05-07 23:43:59.000 127 33830.78 271.85 17113.88 88888.00 2019-05-07 23:44:00.000 127 33830.66 271.83 17113.90 37914.19 2019-05-07 23:44:01.000 127 33830.54 271.83 17113.91 88888.00 2019-05-07 23:44:02.000 127 33830.44 271.78 17113.87 88888.00 2019-05-07 23:44:03.000 127 33830.33 271.76 17113.93 88888.00 2019-05-07 23:44:04.000 127 33830.16 271.72 17113.92 88888.00 2019-05-07 23:44:05.000 127 33830.04 271.74 17113.93 37913.67 2019-05-07 23:44:06.000 127 33829.89 271.74 17113.96 88888.00 2019-05-07 23:44:07.000 127 33829.76 271.73 17113.91 88888.00 2019-05-07 23:44:08.000 127 33829.67 271.69 17113.97 88888.00 2019-05-07 23:44:09.000 127 33829.59 271.68 17113.97 88888.00 2019-05-07 23:44:10.000 127 33829.47 271.65 17113.98 37913.28 2019-05-07 23:44:11.000 127 33829.40 271.63 17114.00 88888.00 2019-05-07 23:44:12.000 127 33829.36 271.60 17114.02 88888.00 2019-05-07 23:44:13.000 127 33829.29 271.62 17113.99 88888.00 2019-05-07 23:44:14.000 127 33829.19 271.63 17114.02 88888.00 2019-05-07 23:44:15.000 127 33829.11 271.64 17114.01 37912.89 2019-05-07 23:44:16.000 127 33829.09 271.63 17114.00 88888.00 2019-05-07 23:44:17.000 127 33829.02 271.62 17113.99 88888.00 2019-05-07 23:44:18.000 127 33828.94 271.66 17113.99 88888.00 2019-05-07 23:44:19.000 127 33828.87 271.66 17113.99 88888.00 2019-05-07 23:44:20.000 127 33828.75 271.67 17114.01 37912.43 2019-05-07 23:44:21.000 127 33828.70 271.68 17114.05 88888.00 2019-05-07 23:44:22.000 127 33828.64 271.69 17114.07 88888.00 2019-05-07 23:44:23.000 127 33828.60 271.70 17114.07 88888.00 2019-05-07 23:44:24.000 127 33828.55 271.71 17114.08 88888.00 2019-05-07 23:44:25.000 127 33828.47 271.68 17114.09 37912.33 2019-05-07 23:44:26.000 127 33828.46 271.75 17114.13 88888.00 2019-05-07 23:44:27.000 127 33828.40 271.78 17114.11 88888.00 2019-05-07 23:44:28.000 127 33828.33 271.77 17114.12 88888.00 2019-05-07 23:44:29.000 127 33828.36 271.79 17114.10 88888.00 2019-05-07 23:44:30.000 127 33828.32 271.81 17114.08 37912.05 2019-05-07 23:44:31.000 127 33828.32 271.81 17114.15 88888.00 2019-05-07 23:44:32.000 127 33828.30 271.82 17114.14 88888.00 2019-05-07 23:44:33.000 127 33828.32 271.91 17114.12 88888.00 2019-05-07 23:44:34.000 127 33828.29 271.93 17114.07 88888.00 2019-05-07 23:44:35.000 127 33828.32 271.98 17114.08 37912.03 2019-05-07 23:44:36.000 127 33828.29 272.04 17114.11 88888.00 2019-05-07 23:44:37.000 127 33828.25 272.09 17114.12 88888.00 2019-05-07 23:44:38.000 127 33828.20 272.12 17114.08 88888.00 2019-05-07 23:44:39.000 127 33828.16 272.12 17114.11 88888.00 2019-05-07 23:44:40.000 127 33828.14 272.15 17114.11 37911.89 2019-05-07 23:44:41.000 127 33828.16 272.18 17114.10 88888.00 2019-05-07 23:44:42.000 127 33828.12 272.20 17114.09 88888.00 2019-05-07 23:44:43.000 127 33828.15 272.17 17114.08 88888.00 2019-05-07 23:44:44.000 127 33828.13 272.09 17114.10 88888.00 2019-05-07 23:44:45.000 127 33828.11 272.14 17114.14 37911.66 2019-05-07 23:44:46.000 127 33828.16 272.16 17114.07 88888.00 2019-05-07 23:44:47.000 127 33828.14 272.13 17114.08 88888.00 2019-05-07 23:44:48.000 127 33828.20 272.17 17114.09 88888.00 2019-05-07 23:44:49.000 127 33828.26 272.17 17114.07 88888.00 2019-05-07 23:44:50.000 127 33828.30 272.19 17114.05 37911.74 2019-05-07 23:44:51.000 127 33828.30 272.19 17114.06 88888.00 2019-05-07 23:44:52.000 127 33828.35 272.21 17114.09 88888.00 2019-05-07 23:44:53.000 127 33828.38 272.22 17114.05 88888.00 2019-05-07 23:44:54.000 127 33828.40 272.25 17114.01 88888.00 2019-05-07 23:44:55.000 127 33828.42 272.29 17114.04 37911.97 2019-05-07 23:44:56.000 127 33828.41 272.33 17114.06 88888.00 2019-05-07 23:44:57.000 127 33828.43 272.31 17114.09 88888.00 2019-05-07 23:44:58.000 127 33828.44 272.28 17114.09 88888.00 2019-05-07 23:44:59.000 127 33828.46 272.28 17114.07 88888.00 2019-05-07 23:45:00.000 127 33828.48 272.32 17114.02 37912.03 2019-05-07 23:45:01.000 127 33828.51 272.38 17114.09 88888.00 2019-05-07 23:45:02.000 127 33828.50 272.38 17114.07 88888.00 2019-05-07 23:45:03.000 127 33828.53 272.37 17114.05 88888.00 2019-05-07 23:45:04.000 127 33828.52 272.34 17114.06 88888.00 2019-05-07 23:45:05.000 127 33828.50 272.35 17114.05 37912.15 2019-05-07 23:45:06.000 127 33828.49 272.34 17114.03 88888.00 2019-05-07 23:45:07.000 127 33828.55 272.32 17114.05 88888.00 2019-05-07 23:45:08.000 127 33828.55 272.37 17114.04 88888.00 2019-05-07 23:45:09.000 127 33828.59 272.36 17114.02 88888.00 2019-05-07 23:45:10.000 127 33828.63 272.38 17114.02 37912.06 2019-05-07 23:45:11.000 127 33828.70 272.41 17114.06 88888.00 2019-05-07 23:45:12.000 127 33828.73 272.45 17114.09 88888.00 2019-05-07 23:45:13.000 127 33828.78 272.44 17114.07 88888.00 2019-05-07 23:45:14.000 127 33828.83 272.35 17114.02 88888.00 2019-05-07 23:45:15.000 127 33828.89 272.32 17114.02 37912.34 2019-05-07 23:45:16.000 127 33828.95 272.35 17114.03 88888.00 2019-05-07 23:45:17.000 127 33829.03 272.37 17114.00 88888.00 2019-05-07 23:45:18.000 127 33829.13 272.39 17114.03 88888.00 2019-05-07 23:45:19.000 127 33829.20 272.42 17114.02 88888.00 2019-05-07 23:45:20.000 127 33829.27 272.39 17114.01 37912.53 2019-05-07 23:45:21.000 127 33829.28 272.35 17113.96 88888.00 2019-05-07 23:45:22.000 127 33829.32 272.38 17114.00 88888.00 2019-05-07 23:45:23.000 127 33829.38 272.41 17114.02 88888.00 2019-05-07 23:45:24.000 127 33829.41 272.40 17113.99 88888.00 2019-05-07 23:45:25.000 127 33829.48 272.42 17113.95 37912.85 2019-05-07 23:45:26.000 127 33829.56 272.45 17113.93 88888.00 2019-05-07 23:45:27.000 127 33829.68 272.50 17113.96 88888.00 2019-05-07 23:45:28.000 127 33829.68 272.55 17113.95 88888.00 2019-05-07 23:45:29.000 127 33829.72 272.55 17113.93 88888.00 2019-05-07 23:45:30.000 127 33829.71 272.53 17113.92 37913.10 2019-05-07 23:45:31.000 127 33829.74 272.55 17113.92 88888.00 2019-05-07 23:45:32.000 127 33829.75 272.55 17113.94 88888.00 2019-05-07 23:45:33.000 127 33829.73 272.58 17113.99 88888.00 2019-05-07 23:45:34.000 127 33829.74 272.64 17113.99 88888.00 2019-05-07 23:45:35.000 127 33829.77 272.64 17113.98 37913.12 2019-05-07 23:45:36.000 127 33829.78 272.63 17113.99 88888.00 2019-05-07 23:45:37.000 127 33829.73 272.61 17113.97 88888.00 2019-05-07 23:45:38.000 127 33829.74 272.63 17113.98 88888.00 2019-05-07 23:45:39.000 127 33829.77 272.62 17113.98 88888.00 2019-05-07 23:45:40.000 127 33829.82 272.67 17113.95 37913.12 2019-05-07 23:45:41.000 127 33829.84 272.68 17113.95 88888.00 2019-05-07 23:45:42.000 127 33829.80 272.66 17113.94 88888.00 2019-05-07 23:45:43.000 127 33829.79 272.65 17113.95 88888.00 2019-05-07 23:45:44.000 127 33829.80 272.68 17113.94 88888.00 2019-05-07 23:45:45.000 127 33829.76 272.67 17113.96 37913.14 2019-05-07 23:45:46.000 127 33829.73 272.65 17113.97 88888.00 2019-05-07 23:45:47.000 127 33829.72 272.64 17113.95 88888.00 2019-05-07 23:45:48.000 127 33829.71 272.65 17113.94 88888.00 2019-05-07 23:45:49.000 127 33829.70 272.66 17113.94 88888.00 2019-05-07 23:45:50.000 127 33829.66 272.64 17113.97 37913.07 2019-05-07 23:45:51.000 127 33829.64 272.65 17113.96 88888.00 2019-05-07 23:45:52.000 127 33829.60 272.68 17113.92 88888.00 2019-05-07 23:45:53.000 127 33829.58 272.70 17113.93 88888.00 2019-05-07 23:45:54.000 127 33829.55 272.66 17113.94 88888.00 2019-05-07 23:45:55.000 127 33829.54 272.63 17113.96 37913.06 2019-05-07 23:45:56.000 127 33829.51 272.65 17113.92 88888.00 2019-05-07 23:45:57.000 127 33829.52 272.63 17113.92 88888.00 2019-05-07 23:45:58.000 127 33829.47 272.68 17113.95 88888.00 2019-05-07 23:45:59.000 127 33829.44 272.66 17113.94 88888.00 2019-05-07 23:46:00.000 127 33829.45 272.60 17113.94 37912.87 2019-05-07 23:46:01.000 127 33829.44 272.61 17113.91 88888.00 2019-05-07 23:46:02.000 127 33829.42 272.61 17113.92 88888.00 2019-05-07 23:46:03.000 127 33829.40 272.61 17113.96 88888.00 2019-05-07 23:46:04.000 127 33829.40 272.57 17113.92 88888.00 2019-05-07 23:46:05.000 127 33829.43 272.54 17113.93 37912.81 2019-05-07 23:46:06.000 127 33829.44 272.56 17113.96 88888.00 2019-05-07 23:46:07.000 127 33829.48 272.55 17113.97 88888.00 2019-05-07 23:46:08.000 127 33829.46 272.54 17113.96 88888.00 2019-05-07 23:46:09.000 127 33829.47 272.55 17113.97 88888.00 2019-05-07 23:46:10.000 127 33829.55 272.54 17113.96 37912.94 2019-05-07 23:46:11.000 127 33829.57 272.52 17113.92 88888.00 2019-05-07 23:46:12.000 127 33829.58 272.51 17113.90 88888.00 2019-05-07 23:46:13.000 127 33829.60 272.48 17113.90 88888.00 2019-05-07 23:46:14.000 127 33829.64 272.44 17113.91 88888.00 2019-05-07 23:46:15.000 127 33829.71 272.44 17113.90 37913.03 2019-05-07 23:46:16.000 127 33829.66 272.45 17113.90 88888.00 2019-05-07 23:46:17.000 127 33829.71 272.48 17113.90 88888.00 2019-05-07 23:46:18.000 127 33829.71 272.49 17113.92 88888.00 2019-05-07 23:46:19.000 127 33829.71 272.44 17113.90 88888.00 2019-05-07 23:46:20.000 127 33829.70 272.47 17113.89 37913.04 2019-05-07 23:46:21.000 127 33829.72 272.45 17113.87 88888.00 2019-05-07 23:46:22.000 127 33829.74 272.42 17113.89 88888.00 2019-05-07 23:46:23.000 127 33829.73 272.40 17113.85 88888.00 2019-05-07 23:46:24.000 127 33829.72 272.40 17113.82 88888.00 2019-05-07 23:46:25.000 127 33829.75 272.40 17113.88 37913.13 2019-05-07 23:46:26.000 127 33829.73 272.45 17113.89 88888.00 2019-05-07 23:46:27.000 127 33829.78 272.39 17113.88 88888.00 2019-05-07 23:46:28.000 127 33829.79 272.39 17113.91 88888.00 2019-05-07 23:46:29.000 127 33829.77 272.36 17113.88 88888.00 2019-05-07 23:46:30.000 127 33829.78 272.35 17113.85 37913.17 2019-05-07 23:46:31.000 127 33829.78 272.31 17113.84 88888.00 2019-05-07 23:46:32.000 127 33829.77 272.32 17113.88 88888.00 2019-05-07 23:46:33.000 127 33829.76 272.30 17113.94 88888.00 2019-05-07 23:46:34.000 127 33829.82 272.28 17113.94 88888.00 2019-05-07 23:46:35.000 127 33829.84 272.27 17113.88 37913.15 2019-05-07 23:46:36.000 127 33829.86 272.28 17113.88 88888.00 2019-05-07 23:46:37.000 127 33829.80 272.33 17113.87 88888.00 2019-05-07 23:46:38.000 127 33829.83 272.35 17113.87 88888.00 2019-05-07 23:46:39.000 127 33829.84 272.30 17113.91 88888.00 2019-05-07 23:46:40.000 127 33829.80 272.26 17113.87 37913.12 2019-05-07 23:46:41.000 127 33829.82 272.28 17113.88 88888.00 2019-05-07 23:46:42.000 127 33829.80 272.27 17113.88 88888.00 2019-05-07 23:46:43.000 127 33829.81 272.26 17113.85 88888.00 2019-05-07 23:46:44.000 127 33829.80 272.24 17113.85 88888.00 2019-05-07 23:46:45.000 127 33829.80 272.24 17113.88 37913.20 2019-05-07 23:46:46.000 127 33829.84 272.24 17113.94 88888.00 2019-05-07 23:46:47.000 127 33829.84 272.27 17113.97 88888.00 2019-05-07 23:46:48.000 127 33829.83 272.30 17113.97 88888.00 2019-05-07 23:46:49.000 127 33829.82 272.30 17113.94 88888.00 2019-05-07 23:46:50.000 127 33829.84 272.33 17113.92 37913.07 2019-05-07 23:46:51.000 127 33829.86 272.36 17113.91 88888.00 2019-05-07 23:46:52.000 127 33829.83 272.30 17113.92 88888.00 2019-05-07 23:46:53.000 127 33829.81 272.30 17113.92 88888.00 2019-05-07 23:46:54.000 127 33829.84 272.30 17113.96 88888.00 2019-05-07 23:46:55.000 127 33829.85 272.32 17113.96 37913.25 2019-05-07 23:46:56.000 127 33829.84 272.36 17113.93 88888.00 2019-05-07 23:46:57.000 127 33829.86 272.36 17113.91 88888.00 2019-05-07 23:46:58.000 127 33829.91 272.39 17113.93 88888.00 2019-05-07 23:46:59.000 127 33829.86 272.43 17113.91 88888.00 2019-05-07 23:47:00.000 127 33829.80 272.34 17113.88 37913.17 2019-05-07 23:47:01.000 127 33829.82 272.31 17113.87 88888.00 2019-05-07 23:47:02.000 127 33829.83 272.35 17113.90 88888.00 2019-05-07 23:47:03.000 127 33829.82 272.37 17113.94 88888.00 2019-05-07 23:47:04.000 127 33829.79 272.38 17113.91 88888.00 2019-05-07 23:47:05.000 127 33829.80 272.40 17113.91 37913.18 2019-05-07 23:47:06.000 127 33829.79 272.43 17113.97 88888.00 2019-05-07 23:47:07.000 127 33829.81 272.41 17113.94 88888.00 2019-05-07 23:47:08.000 127 33829.85 272.43 17113.94 88888.00 2019-05-07 23:47:09.000 127 33829.86 272.45 17113.94 88888.00 2019-05-07 23:47:10.000 127 33829.85 272.45 17113.91 37913.22 2019-05-07 23:47:11.000 127 33829.89 272.43 17113.93 88888.00 2019-05-07 23:47:12.000 127 33829.91 272.33 17113.90 88888.00 2019-05-07 23:47:13.000 127 33829.95 272.34 17113.90 88888.00 2019-05-07 23:47:14.000 127 33829.95 272.35 17113.91 88888.00 2019-05-07 23:47:15.000 127 33829.95 272.36 17113.91 37913.28 2019-05-07 23:47:16.000 127 33829.98 272.35 17113.86 88888.00 2019-05-07 23:47:17.000 127 33829.96 272.40 17113.86 88888.00 2019-05-07 23:47:18.000 127 33829.97 272.41 17113.85 88888.00 2019-05-07 23:47:19.000 127 33830.01 272.40 17113.85 88888.00 2019-05-07 23:47:20.000 127 33830.03 272.37 17113.83 37913.24 2019-05-07 23:47:21.000 127 33830.06 272.41 17113.87 88888.00 2019-05-07 23:47:22.000 127 33830.08 272.40 17113.87 88888.00 2019-05-07 23:47:23.000 127 33830.11 272.39 17113.90 88888.00 2019-05-07 23:47:24.000 127 33830.18 272.40 17113.87 88888.00 2019-05-07 23:47:25.000 127 33830.17 272.39 17113.91 37913.43 2019-05-07 23:47:26.000 127 33830.17 272.35 17113.90 88888.00 2019-05-07 23:47:27.000 127 33830.19 272.31 17113.87 88888.00 2019-05-07 23:47:28.000 127 33830.18 272.33 17113.86 88888.00 2019-05-07 23:47:29.000 127 33830.22 272.37 17113.91 88888.00 2019-05-07 23:47:30.000 127 33830.22 272.33 17113.87 37913.44 2019-05-07 23:47:31.000 127 33830.22 272.28 17113.88 88888.00 2019-05-07 23:47:32.000 127 33830.20 272.27 17113.85 88888.00 2019-05-07 23:47:33.000 127 33830.23 272.33 17113.85 88888.00 2019-05-07 23:47:34.000 127 33830.18 272.35 17113.87 88888.00 2019-05-07 23:47:35.000 127 33830.18 272.31 17113.86 37913.45 2019-05-07 23:47:36.000 127 33830.19 272.30 17113.86 88888.00 2019-05-07 23:47:37.000 127 33830.19 272.29 17113.86 88888.00 2019-05-07 23:47:38.000 127 33830.16 272.30 17113.84 88888.00 2019-05-07 23:47:39.000 127 33830.14 272.30 17113.82 88888.00 2019-05-07 23:47:40.000 127 33830.12 272.31 17113.81 37913.38 2019-05-07 23:47:41.000 127 33830.13 272.32 17113.84 88888.00 2019-05-07 23:47:42.000 127 33830.14 272.27 17113.85 88888.00 2019-05-07 23:47:43.000 127 33830.13 272.28 17113.82 88888.00 2019-05-07 23:47:44.000 127 33830.14 272.27 17113.82 88888.00 2019-05-07 23:47:45.000 127 33830.17 272.28 17113.86 37913.36 2019-05-07 23:47:46.000 127 33830.16 272.30 17113.89 88888.00 2019-05-07 23:47:47.000 127 33830.17 272.33 17113.90 88888.00 2019-05-07 23:47:48.000 127 33830.10 272.29 17113.87 88888.00 2019-05-07 23:47:49.000 127 33830.12 272.29 17113.85 88888.00 2019-05-07 23:47:50.000 127 33830.09 272.30 17113.89 37913.36 2019-05-07 23:47:51.000 127 33830.06 272.30 17113.88 88888.00 2019-05-07 23:47:52.000 127 33830.09 272.30 17113.86 88888.00 2019-05-07 23:47:53.000 127 33830.09 272.29 17113.89 88888.00 2019-05-07 23:47:54.000 127 33830.09 272.28 17113.90 88888.00 2019-05-07 23:47:55.000 127 33830.04 272.30 17113.92 37913.32 2019-05-07 23:47:56.000 127 33830.04 272.29 17113.94 88888.00 2019-05-07 23:47:57.000 127 33830.07 272.29 17113.91 88888.00 2019-05-07 23:47:58.000 127 33830.07 272.29 17113.87 88888.00 2019-05-07 23:47:59.000 127 33830.04 272.28 17113.91 88888.00 2019-05-07 23:48:00.000 127 33830.02 272.29 17113.90 37913.21 2019-05-07 23:48:01.000 127 33830.05 272.30 17113.95 88888.00 2019-05-07 23:48:02.000 127 33830.10 272.30 17113.94 88888.00 2019-05-07 23:48:03.000 127 33830.09 272.36 17113.98 88888.00 2019-05-07 23:48:04.000 127 33830.08 272.37 17113.99 88888.00 2019-05-07 23:48:05.000 127 33830.08 272.36 17113.98 37913.37 2019-05-07 23:48:06.000 127 33830.08 272.35 17113.95 88888.00 2019-05-07 23:48:07.000 127 33830.06 272.35 17113.92 88888.00 2019-05-07 23:48:08.000 127 33830.06 272.39 17113.91 88888.00 2019-05-07 23:48:09.000 127 33830.10 272.38 17113.85 88888.00 2019-05-07 23:48:10.000 127 33830.10 272.38 17113.86 37913.36 2019-05-07 23:48:11.000 127 33830.08 272.35 17113.88 88888.00 2019-05-07 23:48:12.000 127 33830.05 272.39 17113.90 88888.00 2019-05-07 23:48:13.000 127 33830.07 272.36 17113.92 88888.00 2019-05-07 23:48:14.000 127 33830.09 272.38 17113.92 88888.00 2019-05-07 23:48:15.000 127 33830.05 272.43 17113.90 37913.45 2019-05-07 23:48:16.000 127 33830.01 272.41 17113.89 88888.00 2019-05-07 23:48:17.000 127 33830.01 272.37 17113.88 88888.00 2019-05-07 23:48:18.000 127 33830.00 272.40 17113.90 88888.00 2019-05-07 23:48:19.000 127 33829.96 272.42 17113.89 88888.00 2019-05-07 23:48:20.000 127 33829.93 272.42 17113.87 37913.37 2019-05-07 23:48:21.000 127 33829.90 272.43 17113.88 88888.00 2019-05-07 23:48:22.000 127 33829.85 272.44 17113.91 88888.00 2019-05-07 23:48:23.000 127 33829.84 272.43 17113.92 88888.00 2019-05-07 23:48:24.000 127 33829.81 272.39 17113.93 88888.00 2019-05-07 23:48:25.000 127 33829.75 272.41 17113.92 37913.24 2019-05-07 23:48:26.000 127 33829.72 272.35 17113.99 88888.00 2019-05-07 23:48:27.000 127 33829.71 272.34 17113.98 88888.00 2019-05-07 23:48:28.000 127 33829.67 272.39 17113.98 88888.00 2019-05-07 23:48:29.000 127 33829.65 272.40 17113.99 88888.00 2019-05-07 23:48:30.000 127 33829.64 272.41 17113.97 37913.11 2019-05-07 23:48:31.000 127 33829.66 272.38 17113.94 88888.00 2019-05-07 23:48:32.000 127 33829.67 272.36 17113.89 88888.00 2019-05-07 23:48:33.000 127 33829.67 272.41 17113.92 88888.00 2019-05-07 23:48:34.000 127 33829.70 272.44 17113.94 88888.00 2019-05-07 23:48:35.000 127 33829.72 272.41 17113.96 37913.04 2019-05-07 23:48:36.000 127 33829.67 272.31 17113.93 88888.00 2019-05-07 23:48:37.000 127 33829.75 272.31 17113.92 88888.00 2019-05-07 23:48:38.000 127 33829.79 272.35 17113.92 88888.00 2019-05-07 23:48:39.000 127 33829.81 272.38 17113.95 88888.00 2019-05-07 23:48:40.000 127 33829.82 272.43 17113.92 37913.12 2019-05-07 23:48:41.000 127 33829.83 272.43 17113.91 88888.00 2019-05-07 23:48:42.000 127 33829.83 272.42 17113.94 88888.00 2019-05-07 23:48:43.000 127 33829.87 272.41 17113.95 88888.00 2019-05-07 23:48:44.000 127 33829.88 272.39 17113.93 88888.00 2019-05-07 23:48:45.000 127 33829.88 272.41 17113.92 37913.20 2019-05-07 23:48:46.000 127 33829.89 272.45 17113.93 88888.00 2019-05-07 23:48:47.000 127 33829.90 272.46 17113.90 88888.00 2019-05-07 23:48:48.000 127 33830.01 272.46 17113.89 88888.00 2019-05-07 23:48:49.000 127 33830.06 272.43 17113.89 88888.00 2019-05-07 23:48:50.000 127 33830.06 272.43 17113.93 37913.17 2019-05-07 23:48:51.000 127 33830.08 272.44 17113.91 88888.00 2019-05-07 23:48:52.000 127 33830.11 272.45 17113.89 88888.00 2019-05-07 23:48:53.000 127 33830.13 272.44 17113.92 88888.00 2019-05-07 23:48:54.000 127 33830.13 272.44 17113.93 88888.00 2019-05-07 23:48:55.000 127 33830.10 272.42 17113.91 37913.42 2019-05-07 23:48:56.000 127 33830.08 272.41 17113.91 88888.00 2019-05-07 23:48:57.000 127 33830.10 272.44 17113.92 88888.00 2019-05-07 23:48:58.000 127 33830.11 272.47 17113.91 88888.00 2019-05-07 23:48:59.000 127 33830.13 272.45 17113.93 88888.00 2019-05-07 23:49:00.000 127 33830.13 272.41 17113.97 37913.39 2019-05-07 23:49:01.000 127 33830.16 272.43 17113.97 88888.00 2019-05-07 23:49:02.000 127 33830.17 272.44 17113.91 88888.00 2019-05-07 23:49:03.000 127 33830.18 272.51 17113.86 88888.00 2019-05-07 23:49:04.000 127 33830.19 272.51 17113.88 88888.00 2019-05-07 23:49:05.000 127 33830.20 272.50 17113.87 37913.54 2019-05-07 23:49:06.000 127 33830.22 272.54 17113.84 88888.00 2019-05-07 23:49:07.000 127 33830.27 272.55 17113.86 88888.00 2019-05-07 23:49:08.000 127 33830.30 272.54 17113.92 88888.00 2019-05-07 23:49:09.000 127 33830.30 272.52 17113.93 88888.00 2019-05-07 23:49:10.000 127 33830.31 272.51 17113.92 37913.52 2019-05-07 23:49:11.000 127 33830.34 272.52 17113.86 88888.00 2019-05-07 23:49:12.000 127 33830.35 272.49 17113.84 88888.00 2019-05-07 23:49:13.000 127 33830.34 272.52 17113.86 88888.00 2019-05-07 23:49:14.000 127 33830.31 272.49 17113.90 88888.00 2019-05-07 23:49:15.000 127 33830.30 272.48 17113.90 37913.52 2019-05-07 23:49:16.000 127 33830.29 272.48 17113.87 88888.00 2019-05-07 23:49:17.000 127 33830.28 272.51 17113.92 88888.00 2019-05-07 23:49:18.000 127 33830.31 272.54 17113.95 88888.00 2019-05-07 23:49:19.000 127 33830.31 272.48 17113.90 88888.00 2019-05-07 23:49:20.000 127 33830.31 272.47 17113.92 37913.62 2019-05-07 23:49:21.000 127 33830.30 272.50 17113.91 88888.00 2019-05-07 23:49:22.000 127 33830.29 272.55 17113.92 88888.00 2019-05-07 23:49:23.000 127 33830.28 272.55 17113.96 88888.00 2019-05-07 23:49:24.000 127 33830.29 272.55 17113.92 88888.00 2019-05-07 23:49:25.000 127 33830.32 272.55 17113.90 37913.58 2019-05-07 23:49:26.000 127 33830.29 272.55 17113.94 88888.00 2019-05-07 23:49:27.000 127 33830.26 272.56 17113.94 88888.00 2019-05-07 23:49:28.000 127 33830.26 272.59 17113.93 88888.00 2019-05-07 23:49:29.000 127 33830.28 272.57 17113.94 88888.00 2019-05-07 23:49:30.000 127 33830.26 272.43 17113.90 37913.52 2019-05-07 23:49:31.000 127 33830.20 272.45 17113.89 88888.00 2019-05-07 23:49:32.000 127 33830.22 272.43 17113.91 88888.00 2019-05-07 23:49:33.000 127 33830.21 272.43 17113.94 88888.00 2019-05-07 23:49:34.000 127 33830.20 272.46 17113.94 88888.00 2019-05-07 23:49:35.000 127 33830.22 272.46 17113.96 37913.54 2019-05-07 23:49:36.000 127 33830.25 272.42 17113.97 88888.00 2019-05-07 23:49:37.000 127 33830.26 272.42 17113.97 88888.00 2019-05-07 23:49:38.000 127 33830.29 272.45 17114.00 88888.00 2019-05-07 23:49:39.000 127 33830.25 272.43 17113.97 88888.00 2019-05-07 23:49:40.000 127 33830.20 272.44 17113.99 37913.53 2019-05-07 23:49:41.000 127 33830.23 272.47 17114.00 88888.00 2019-05-07 23:49:42.000 127 33830.25 272.46 17113.97 88888.00 2019-05-07 23:49:43.000 127 33830.25 272.43 17113.98 88888.00 2019-05-07 23:49:44.000 127 33830.20 272.46 17114.01 88888.00 2019-05-07 23:49:45.000 127 33830.17 272.41 17114.01 37913.51 2019-05-07 23:49:46.000 127 33830.18 272.40 17113.95 88888.00 2019-05-07 23:49:47.000 127 33830.15 272.43 17113.95 88888.00 2019-05-07 23:49:48.000 127 33830.12 272.47 17113.97 88888.00 2019-05-07 23:49:49.000 127 33830.14 272.48 17113.95 88888.00 2019-05-07 23:49:50.000 127 33830.15 272.46 17113.92 37913.50 2019-05-07 23:49:51.000 127 33830.15 272.46 17113.90 88888.00 2019-05-07 23:49:52.000 127 33830.20 272.46 17113.96 88888.00 2019-05-07 23:49:53.000 127 33830.21 272.46 17113.94 88888.00 2019-05-07 23:49:54.000 127 33830.19 272.45 17113.92 88888.00 2019-05-07 23:49:55.000 127 33830.18 272.42 17113.93 37913.50 2019-05-07 23:49:56.000 127 33830.19 272.41 17113.93 88888.00 2019-05-07 23:49:57.000 127 33830.19 272.43 17113.92 88888.00 2019-05-07 23:49:58.000 127 33830.21 272.41 17113.95 88888.00 2019-05-07 23:49:59.000 127 33830.21 272.42 17114.01 88888.00 2019-05-07 23:50:00.000 127 33830.20 272.52 17113.99 37913.45 2019-05-07 23:50:01.000 127 33830.20 272.50 17114.00 88888.00 2019-05-07 23:50:02.000 127 33830.18 272.44 17114.02 88888.00 2019-05-07 23:50:03.000 127 33830.17 272.38 17113.99 88888.00 2019-05-07 23:50:04.000 127 33830.18 272.34 17113.97 88888.00 2019-05-07 23:50:05.000 127 33830.17 272.40 17113.97 37913.51 2019-05-07 23:50:06.000 127 33830.14 272.42 17114.01 88888.00 2019-05-07 23:50:07.000 127 33830.13 272.43 17114.00 88888.00 2019-05-07 23:50:08.000 127 33830.16 272.43 17114.00 88888.00 2019-05-07 23:50:09.000 127 33830.19 272.41 17114.03 88888.00 2019-05-07 23:50:10.000 127 33830.19 272.41 17114.03 37913.51 2019-05-07 23:50:11.000 127 33830.21 272.35 17114.05 88888.00 2019-05-07 23:50:12.000 127 33830.20 272.37 17114.08 88888.00 2019-05-07 23:50:13.000 127 33830.22 272.39 17114.05 88888.00 2019-05-07 23:50:14.000 127 33830.21 272.37 17114.03 88888.00 2019-05-07 23:50:15.000 127 33830.20 272.36 17114.04 37913.47 2019-05-07 23:50:16.000 127 33830.20 272.37 17114.04 88888.00 2019-05-07 23:50:17.000 127 33830.19 272.36 17114.04 88888.00 2019-05-07 23:50:18.000 127 33830.20 272.34 17114.01 88888.00 2019-05-07 23:50:19.000 127 33830.22 272.32 17114.03 88888.00 2019-05-07 23:50:20.000 127 33830.21 272.30 17114.02 37913.58 2019-05-07 23:50:21.000 127 33830.21 272.29 17114.00 88888.00 2019-05-07 23:50:22.000 127 33830.21 272.33 17114.01 88888.00 2019-05-07 23:50:23.000 127 33830.26 272.33 17114.02 88888.00 2019-05-07 23:50:24.000 127 33830.28 272.35 17114.05 88888.00 2019-05-07 23:50:25.000 127 33830.26 272.33 17114.07 37913.47 2019-05-07 23:50:26.000 127 33830.24 272.30 17114.02 88888.00 2019-05-07 23:50:27.000 127 33830.26 272.29 17114.02 88888.00 2019-05-07 23:50:28.000 127 33830.27 272.30 17114.03 88888.00 2019-05-07 23:50:29.000 127 33830.28 272.27 17114.01 88888.00 2019-05-07 23:50:30.000 127 33830.27 272.24 17114.00 37913.62 2019-05-07 23:50:31.000 127 33830.26 272.30 17114.01 88888.00 2019-05-07 23:50:32.000 127 33830.24 272.31 17114.03 88888.00 2019-05-07 23:50:33.000 127 33830.25 272.30 17113.99 88888.00 2019-05-07 23:50:34.000 127 33830.24 272.27 17113.97 88888.00 2019-05-07 23:50:35.000 127 33830.22 272.25 17113.95 37913.55 2019-05-07 23:50:36.000 127 33830.25 272.29 17113.95 88888.00 2019-05-07 23:50:37.000 127 33830.25 272.30 17114.00 88888.00 2019-05-07 23:50:38.000 127 33830.24 272.25 17113.92 88888.00 2019-05-07 23:50:39.000 127 33830.30 272.24 17113.93 88888.00 2019-05-07 23:50:40.000 127 33830.31 272.26 17113.99 37913.63 2019-05-07 23:50:41.000 127 33830.34 272.29 17113.99 88888.00 2019-05-07 23:50:42.000 127 33830.39 272.28 17114.00 88888.00 2019-05-07 23:50:43.000 127 33830.37 272.24 17113.95 88888.00 2019-05-07 23:50:44.000 127 33830.39 272.21 17113.95 88888.00 2019-05-07 23:50:45.000 127 33830.42 272.21 17113.98 37913.63 2019-05-07 23:50:46.000 127 33830.46 272.23 17114.00 88888.00 2019-05-07 23:50:47.000 127 33830.45 272.29 17114.02 88888.00 2019-05-07 23:50:48.000 127 33830.44 272.27 17114.02 88888.00 2019-05-07 23:50:49.000 127 33830.49 272.26 17114.00 88888.00 2019-05-07 23:50:50.000 127 33830.47 272.27 17114.01 37913.69 2019-05-07 23:50:51.000 127 33830.46 272.28 17114.00 88888.00 2019-05-07 23:50:52.000 127 33830.48 272.26 17113.98 88888.00 2019-05-07 23:50:53.000 127 33830.47 272.22 17113.96 88888.00 2019-05-07 23:50:54.000 127 33830.47 272.21 17114.00 88888.00 2019-05-07 23:50:55.000 127 33830.46 272.23 17113.98 37913.68 2019-05-07 23:50:56.000 127 33830.44 272.23 17114.01 88888.00 2019-05-07 23:50:57.000 127 33830.45 272.23 17114.00 88888.00 2019-05-07 23:50:58.000 127 33830.46 272.27 17114.02 88888.00 2019-05-07 23:50:59.000 127 33830.45 272.32 17114.02 88888.00 2019-05-07 23:51:00.000 127 33830.43 272.30 17114.04 37913.70 2019-05-07 23:51:01.000 127 33830.42 272.27 17114.02 88888.00 2019-05-07 23:51:02.000 127 33830.41 272.28 17113.98 88888.00 2019-05-07 23:51:03.000 127 33830.43 272.29 17113.95 88888.00 2019-05-07 23:51:04.000 127 33830.47 272.32 17113.97 88888.00 2019-05-07 23:51:05.000 127 33830.47 272.34 17113.97 37913.79 2019-05-07 23:51:06.000 127 33830.48 272.35 17113.97 88888.00 2019-05-07 23:51:07.000 127 33830.48 272.35 17113.94 88888.00 2019-05-07 23:51:08.000 127 33830.49 272.34 17113.92 88888.00 2019-05-07 23:51:09.000 127 33830.51 272.33 17113.94 88888.00 2019-05-07 23:51:10.000 127 33830.51 272.30 17113.89 37913.76 2019-05-07 23:51:11.000 127 33830.52 272.35 17113.93 88888.00 2019-05-07 23:51:12.000 127 33830.52 272.36 17113.98 88888.00 2019-05-07 23:51:13.000 127 33830.50 272.32 17113.98 88888.00 2019-05-07 23:51:14.000 127 33830.50 272.29 17113.96 88888.00 2019-05-07 23:51:15.000 127 33830.57 272.35 17113.97 37913.73 2019-05-07 23:51:16.000 127 33830.57 272.36 17114.01 88888.00 2019-05-07 23:51:17.000 127 33830.50 272.37 17114.03 88888.00 2019-05-07 23:51:18.000 127 33830.50 272.35 17114.03 88888.00 2019-05-07 23:51:19.000 127 33830.57 272.37 17114.02 88888.00 2019-05-07 23:51:20.000 127 33830.60 272.37 17113.98 37913.78 2019-05-07 23:51:21.000 127 33830.61 272.37 17113.96 88888.00 2019-05-07 23:51:22.000 127 33830.59 272.37 17113.97 88888.00 2019-05-07 23:51:23.000 127 33830.54 272.32 17113.97 88888.00 2019-05-07 23:51:24.000 127 33830.51 272.31 17113.94 88888.00 2019-05-07 23:51:25.000 127 33830.55 272.37 17113.95 37913.81 2019-05-07 23:51:26.000 127 33830.56 272.36 17113.92 88888.00 2019-05-07 23:51:27.000 127 33830.55 272.37 17113.97 88888.00 2019-05-07 23:51:28.000 127 33830.56 272.35 17113.94 88888.00 2019-05-07 23:51:29.000 127 33830.56 272.33 17113.96 88888.00 2019-05-07 23:51:30.000 127 33830.58 272.30 17113.94 37913.78 2019-05-07 23:51:31.000 127 33830.59 272.29 17113.93 88888.00 2019-05-07 23:51:32.000 127 33830.58 272.32 17113.97 88888.00 2019-05-07 23:51:33.000 127 33830.57 272.34 17114.00 88888.00 2019-05-07 23:51:34.000 127 33830.55 272.33 17114.00 88888.00 2019-05-07 23:51:35.000 127 33830.54 272.31 17114.02 37913.86 2019-05-07 23:51:36.000 127 33830.54 272.31 17114.00 88888.00 2019-05-07 23:51:37.000 127 33830.56 272.31 17113.97 88888.00 2019-05-07 23:51:38.000 127 33830.58 272.28 17113.95 88888.00 2019-05-07 23:51:39.000 127 33830.58 272.29 17113.97 88888.00 2019-05-07 23:51:40.000 127 33830.56 272.32 17113.97 37913.84 2019-05-07 23:51:41.000 127 33830.53 272.31 17113.96 88888.00 2019-05-07 23:51:42.000 127 33830.51 272.31 17113.96 88888.00 2019-05-07 23:51:43.000 127 33830.53 272.30 17113.99 88888.00 2019-05-07 23:51:44.000 127 33830.54 272.28 17113.96 88888.00 2019-05-07 23:51:45.000 127 33830.56 272.28 17114.01 37913.81 2019-05-07 23:51:46.000 127 33830.54 272.30 17113.98 88888.00 2019-05-07 23:51:47.000 127 33830.50 272.26 17113.95 88888.00 2019-05-07 23:51:48.000 127 33830.49 272.25 17114.01 88888.00 2019-05-07 23:51:49.000 127 33830.50 272.24 17113.99 88888.00 2019-05-07 23:51:50.000 127 33830.48 272.23 17113.99 37913.80 2019-05-07 23:51:51.000 127 33830.47 272.23 17113.97 88888.00 2019-05-07 23:51:52.000 127 33830.47 272.26 17113.97 88888.00 2019-05-07 23:51:53.000 127 33830.45 272.25 17113.99 88888.00 2019-05-07 23:51:54.000 127 33830.46 272.27 17114.02 88888.00 2019-05-07 23:51:55.000 127 33830.50 272.26 17113.97 37913.79 2019-05-07 23:51:56.000 127 33830.47 272.25 17113.96 88888.00 2019-05-07 23:51:57.000 127 33830.45 272.25 17113.98 88888.00 2019-05-07 23:51:58.000 127 33830.45 272.26 17113.97 88888.00 2019-05-07 23:51:59.000 127 33830.43 272.26 17113.97 88888.00 2019-05-07 23:52:00.000 127 33830.39 272.24 17113.98 37913.69 2019-05-07 23:52:01.000 127 33830.38 272.28 17113.99 88888.00 2019-05-07 23:52:02.000 127 33830.36 272.26 17114.01 88888.00 2019-05-07 23:52:03.000 127 33830.38 272.24 17113.99 88888.00 2019-05-07 23:52:04.000 127 33830.39 272.29 17113.99 88888.00 2019-05-07 23:52:05.000 127 33830.36 272.28 17113.99 37913.81 2019-05-07 23:52:06.000 127 33830.38 272.27 17114.02 88888.00 2019-05-07 23:52:07.000 127 33830.38 272.24 17113.98 88888.00 2019-05-07 23:52:08.000 127 33830.34 272.21 17113.95 88888.00 2019-05-07 23:52:09.000 127 33830.34 272.23 17114.00 88888.00 2019-05-07 23:52:10.000 127 33830.37 272.21 17114.06 37913.63 2019-05-07 23:52:11.000 127 33830.38 272.23 17114.00 88888.00 2019-05-07 23:52:12.000 127 33830.35 272.23 17113.99 88888.00 2019-05-07 23:52:13.000 127 33830.38 272.26 17114.03 88888.00 2019-05-07 23:52:14.000 127 33830.37 272.26 17114.02 88888.00 2019-05-07 23:52:15.000 127 33830.36 272.22 17114.01 37913.69 2019-05-07 23:52:16.000 127 33830.38 272.20 17114.05 88888.00 2019-05-07 23:52:17.000 127 33830.39 272.21 17114.00 88888.00 2019-05-07 23:52:18.000 127 33830.40 272.21 17114.00 88888.00 2019-05-07 23:52:19.000 127 33830.39 272.18 17113.95 88888.00 2019-05-07 23:52:20.000 127 33830.40 272.18 17113.91 37913.66 2019-05-07 23:52:21.000 127 33830.43 272.19 17113.96 88888.00 2019-05-07 23:52:22.000 127 33830.43 272.19 17113.98 88888.00 2019-05-07 23:52:23.000 127 33830.43 272.20 17113.98 88888.00 2019-05-07 23:52:24.000 127 33830.46 272.24 17113.98 88888.00 2019-05-07 23:52:25.000 127 33830.47 272.23 17114.07 37913.79 2019-05-07 23:52:26.000 127 33830.42 272.16 17114.03 88888.00 2019-05-07 23:52:27.000 127 33830.45 272.19 17114.01 88888.00 2019-05-07 23:52:28.000 127 33830.48 272.15 17114.03 88888.00 2019-05-07 23:52:29.000 127 33830.49 272.17 17114.03 88888.00 2019-05-07 23:52:30.000 127 33830.50 272.21 17113.98 37913.71 2019-05-07 23:52:31.000 127 33830.54 272.22 17114.00 88888.00 2019-05-07 23:52:32.000 127 33830.51 272.20 17113.99 88888.00 2019-05-07 23:52:33.000 127 33830.50 272.18 17113.98 88888.00 2019-05-07 23:52:34.000 127 33830.53 272.23 17113.99 88888.00 2019-05-07 23:52:35.000 127 33830.57 272.23 17114.00 37913.81 2019-05-07 23:52:36.000 127 33830.56 272.25 17114.02 88888.00 2019-05-07 23:52:37.000 127 33830.55 272.29 17114.00 88888.00 2019-05-07 23:52:38.000 127 33830.53 272.28 17113.97 88888.00 2019-05-07 23:52:39.000 127 33830.54 272.28 17113.99 88888.00 2019-05-07 23:52:40.000 127 33830.57 272.31 17113.99 37913.81 2019-05-07 23:52:41.000 127 33830.60 272.36 17114.00 88888.00 2019-05-07 23:52:42.000 127 33830.59 272.33 17113.98 88888.00 2019-05-07 23:52:43.000 127 33830.63 272.32 17113.98 88888.00 2019-05-07 23:52:44.000 127 33830.64 272.29 17114.00 88888.00 2019-05-07 23:52:45.000 127 33830.62 272.33 17114.04 37913.89 2019-05-07 23:52:46.000 127 33830.61 272.36 17114.06 88888.00 2019-05-07 23:52:47.000 127 33830.63 272.37 17114.08 88888.00 2019-05-07 23:52:48.000 127 33830.63 272.39 17114.08 88888.00 2019-05-07 23:52:49.000 127 33830.62 272.38 17114.03 88888.00 2019-05-07 23:52:50.000 127 33830.64 272.40 17114.03 37913.90 2019-05-07 23:52:51.000 127 33830.66 272.40 17114.04 88888.00 2019-05-07 23:52:52.000 127 33830.67 272.38 17113.97 88888.00 2019-05-07 23:52:53.000 127 33830.66 272.37 17113.97 88888.00 2019-05-07 23:52:54.000 127 33830.68 272.36 17113.99 88888.00 2019-05-07 23:52:55.000 127 33830.67 272.38 17114.02 37913.88 2019-05-07 23:52:56.000 127 33830.66 272.41 17114.03 88888.00 2019-05-07 23:52:57.000 127 33830.64 272.43 17113.98 88888.00 2019-05-07 23:52:58.000 127 33830.58 272.40 17113.95 88888.00 2019-05-07 23:52:59.000 127 33830.59 272.42 17113.94 88888.00 2019-05-07 23:53:00.000 127 33830.61 272.41 17113.96 37913.97 2019-05-07 23:53:01.000 127 33830.60 272.39 17114.02 88888.00 2019-05-07 23:53:02.000 127 33830.61 272.39 17114.00 88888.00 2019-05-07 23:53:03.000 127 33830.61 272.37 17113.97 88888.00 2019-05-07 23:53:04.000 127 33830.63 272.41 17113.98 88888.00 2019-05-07 23:53:05.000 127 33830.60 272.41 17113.96 37913.87 2019-05-07 23:53:06.000 127 33830.59 272.40 17113.94 88888.00 2019-05-07 23:53:07.000 127 33830.58 272.42 17113.95 88888.00 2019-05-07 23:53:08.000 127 33830.61 272.44 17113.97 88888.00 2019-05-07 23:53:09.000 127 33830.61 272.41 17113.97 88888.00 2019-05-07 23:53:10.000 127 33830.60 272.39 17113.94 37913.88 2019-05-07 23:53:11.000 127 33830.56 272.38 17113.92 88888.00 2019-05-07 23:53:12.000 127 33830.55 272.39 17113.93 88888.00 2019-05-07 23:53:13.000 127 33830.56 272.36 17113.92 88888.00 2019-05-07 23:53:14.000 127 33830.58 272.30 17113.95 88888.00 2019-05-07 23:53:15.000 127 33830.58 272.32 17113.95 37913.95 2019-05-07 23:53:16.000 127 33830.56 272.33 17113.89 88888.00 2019-05-07 23:53:17.000 127 33830.60 272.32 17113.89 88888.00 2019-05-07 23:53:18.000 127 33830.56 272.34 17113.88 88888.00 2019-05-07 23:53:19.000 127 33830.52 272.32 17113.88 88888.00 2019-05-07 23:53:20.000 127 33830.57 272.32 17113.89 37913.86 2019-05-07 23:53:21.000 127 33830.58 272.31 17113.89 88888.00 2019-05-07 23:53:22.000 127 33830.57 272.30 17113.88 88888.00 2019-05-07 23:53:23.000 127 33830.53 272.28 17113.89 88888.00 2019-05-07 23:53:24.000 127 33830.55 272.24 17113.93 88888.00 2019-05-07 23:53:25.000 127 33830.59 272.24 17113.97 37913.89 2019-05-07 23:53:26.000 127 33830.56 272.25 17113.97 88888.00 2019-05-07 23:53:27.000 127 33830.56 272.26 17113.94 88888.00 2019-05-07 23:53:28.000 127 33830.55 272.22 17113.94 88888.00 2019-05-07 23:53:29.000 127 33830.54 272.18 17113.95 88888.00 2019-05-07 23:53:30.000 127 33830.53 272.15 17113.95 37913.75 2019-05-07 23:53:31.000 127 33830.54 272.17 17113.95 88888.00 2019-05-07 23:53:32.000 127 33830.56 272.20 17113.93 88888.00 2019-05-07 23:53:33.000 127 33830.55 272.20 17113.94 88888.00 2019-05-07 23:53:34.000 127 33830.55 272.20 17113.97 88888.00 2019-05-07 23:53:35.000 127 33830.55 272.22 17113.97 37913.89 2019-05-07 23:53:36.000 127 33830.54 272.25 17113.98 88888.00 2019-05-07 23:53:37.000 127 33830.54 272.23 17114.00 88888.00 2019-05-07 23:53:38.000 127 33830.56 272.23 17114.01 88888.00 2019-05-07 23:53:39.000 127 33830.57 272.20 17113.98 88888.00 2019-05-07 23:53:40.000 127 33830.61 272.22 17114.01 37913.92 2019-05-07 23:53:41.000 127 33830.61 272.25 17114.02 88888.00 2019-05-07 23:53:42.000 127 33830.61 272.23 17114.01 88888.00 2019-05-07 23:53:43.000 127 33830.62 272.22 17114.02 88888.00 2019-05-07 23:53:44.000 127 33830.59 272.19 17113.98 88888.00 2019-05-07 23:53:45.000 127 33830.61 272.21 17113.95 37913.84 2019-05-07 23:53:46.000 127 33830.61 272.21 17113.98 88888.00 2019-05-07 23:53:47.000 127 33830.61 272.19 17113.99 88888.00 2019-05-07 23:53:48.000 127 33830.61 272.19 17113.95 88888.00 2019-05-07 23:53:49.000 127 33830.62 272.16 17113.91 88888.00 2019-05-07 23:53:50.000 127 33830.61 272.18 17113.92 37913.88 2019-05-07 23:53:51.000 127 33830.56 272.14 17113.89 88888.00 2019-05-07 23:53:52.000 127 33830.55 272.11 17113.87 88888.00 2019-05-07 23:53:53.000 127 33830.58 272.14 17113.91 88888.00 2019-05-07 23:53:54.000 127 33830.59 272.13 17113.91 88888.00 2019-05-07 23:53:55.000 127 33830.61 272.17 17113.89 37913.88 2019-05-07 23:53:56.000 127 33830.61 272.19 17113.88 88888.00 2019-05-07 23:53:57.000 127 33830.58 272.16 17113.90 88888.00 2019-05-07 23:53:58.000 127 33830.59 272.17 17113.88 88888.00 2019-05-07 23:53:59.000 127 33830.67 272.18 17113.91 88888.00 2019-05-07 23:54:00.000 127 33830.66 272.19 17113.91 37913.91 2019-05-07 23:54:01.000 127 33830.67 272.19 17113.95 88888.00 2019-05-07 23:54:02.000 127 33830.70 272.19 17113.92 88888.00 2019-05-07 23:54:03.000 127 33830.72 272.20 17113.88 88888.00 2019-05-07 23:54:04.000 127 33830.72 272.18 17113.87 88888.00 2019-05-07 23:54:05.000 127 33830.73 272.18 17113.85 37913.96 2019-05-07 23:54:06.000 127 33830.73 272.19 17113.90 88888.00 2019-05-07 23:54:07.000 127 33830.72 272.16 17113.90 88888.00 2019-05-07 23:54:08.000 127 33830.70 272.16 17113.91 88888.00 2019-05-07 23:54:09.000 127 33830.73 272.14 17113.93 88888.00 2019-05-07 23:54:10.000 127 33830.72 272.16 17113.94 37913.96 2019-05-07 23:54:11.000 127 33830.69 272.17 17113.89 88888.00 2019-05-07 23:54:12.000 127 33830.70 272.16 17113.90 88888.00 2019-05-07 23:54:13.000 127 33830.72 272.17 17113.91 88888.00 2019-05-07 23:54:14.000 127 33830.72 272.19 17113.91 88888.00 2019-05-07 23:54:15.000 127 33830.72 272.17 17113.92 37913.95 2019-05-07 23:54:16.000 127 33830.72 272.18 17113.89 88888.00 2019-05-07 23:54:17.000 127 33830.76 272.20 17113.94 88888.00 2019-05-07 23:54:18.000 127 33830.72 272.22 17113.93 88888.00 2019-05-07 23:54:19.000 127 33830.73 272.24 17113.91 88888.00 2019-05-07 23:54:20.000 127 33830.71 272.23 17113.88 37913.99 2019-05-07 23:54:21.000 127 33830.69 272.23 17113.89 88888.00 2019-05-07 23:54:22.000 127 33830.69 272.24 17113.94 88888.00 2019-05-07 23:54:23.000 127 33830.74 272.25 17113.95 88888.00 2019-05-07 23:54:24.000 127 33830.74 272.27 17113.96 88888.00 2019-05-07 23:54:25.000 127 33830.69 272.24 17113.97 37914.01 2019-05-07 23:54:26.000 127 33830.70 272.26 17113.93 88888.00 2019-05-07 23:54:27.000 127 33830.70 272.28 17113.93 88888.00 2019-05-07 23:54:28.000 127 33830.67 272.29 17113.93 88888.00 2019-05-07 23:54:29.000 127 33830.70 272.29 17113.92 88888.00 2019-05-07 23:54:30.000 127 33830.66 272.29 17113.88 37914.00 2019-05-07 23:54:31.000 127 33830.64 272.29 17113.90 88888.00 2019-05-07 23:54:32.000 127 33830.66 272.24 17113.92 88888.00 2019-05-07 23:54:33.000 127 33830.71 272.24 17113.95 88888.00 2019-05-07 23:54:34.000 127 33830.70 272.27 17113.99 88888.00 2019-05-07 23:54:35.000 127 33830.71 272.28 17113.99 37913.96 2019-05-07 23:54:36.000 127 33830.73 272.28 17114.00 88888.00 2019-05-07 23:54:37.000 127 33830.72 272.25 17113.97 88888.00 2019-05-07 23:54:38.000 127 33830.74 272.23 17113.98 88888.00 2019-05-07 23:54:39.000 127 33830.72 272.22 17113.96 88888.00 2019-05-07 23:54:40.000 127 33830.70 272.23 17113.92 37913.94 2019-05-07 23:54:41.000 127 33830.72 272.21 17113.94 88888.00 2019-05-07 23:54:42.000 127 33830.73 272.22 17113.95 88888.00 2019-05-07 23:54:43.000 127 33830.72 272.23 17113.92 88888.00 2019-05-07 23:54:44.000 127 33830.76 272.21 17113.91 88888.00 2019-05-07 23:54:45.000 127 33830.73 272.20 17113.94 37913.94 2019-05-07 23:54:46.000 127 33830.70 272.19 17113.92 88888.00 2019-05-07 23:54:47.000 127 33830.73 272.17 17113.96 88888.00 2019-05-07 23:54:48.000 127 33830.69 272.21 17113.91 88888.00 2019-05-07 23:54:49.000 127 33830.67 272.20 17113.86 88888.00 2019-05-07 23:54:50.000 127 33830.65 272.18 17113.86 37913.90 2019-05-07 23:54:51.000 127 33830.66 272.19 17113.83 88888.00 2019-05-07 23:54:52.000 127 33830.66 272.19 17113.83 88888.00 2019-05-07 23:54:53.000 127 33830.67 272.20 17113.87 88888.00 2019-05-07 23:54:54.000 127 33830.69 272.19 17113.94 88888.00 2019-05-07 23:54:55.000 127 33830.68 272.15 17113.94 37913.92 2019-05-07 23:54:56.000 127 33830.67 272.15 17113.88 88888.00 2019-05-07 23:54:57.000 127 33830.65 272.14 17113.90 88888.00 2019-05-07 23:54:58.000 127 33830.64 272.18 17113.95 88888.00 2019-05-07 23:54:59.000 127 33830.62 272.12 17113.94 88888.00 2019-05-07 23:55:00.000 127 33830.62 272.11 17113.96 37913.97 2019-05-07 23:55:01.000 127 33830.64 272.13 17113.95 88888.00 2019-05-07 23:55:02.000 127 33830.65 272.16 17113.96 88888.00 2019-05-07 23:55:03.000 127 33830.65 272.19 17113.96 88888.00 2019-05-07 23:55:04.000 127 33830.62 272.17 17113.93 88888.00 2019-05-07 23:55:05.000 127 33830.62 272.12 17113.91 37913.80 2019-05-07 23:55:06.000 127 33830.62 272.08 17113.93 88888.00 2019-05-07 23:55:07.000 127 33830.58 272.10 17113.94 88888.00 2019-05-07 23:55:08.000 127 33830.58 272.12 17113.92 88888.00 2019-05-07 23:55:09.000 127 33830.58 272.13 17113.92 88888.00 2019-05-07 23:55:10.000 127 33830.59 272.12 17113.92 37913.87 2019-05-07 23:55:11.000 127 33830.57 272.10 17113.92 88888.00 2019-05-07 23:55:12.000 127 33830.57 272.09 17113.91 88888.00 2019-05-07 23:55:13.000 127 33830.58 272.11 17113.94 88888.00 2019-05-07 23:55:14.000 127 33830.57 272.08 17113.95 88888.00 2019-05-07 23:55:15.000 127 33830.60 272.14 17113.95 37913.90 2019-05-07 23:55:16.000 127 33830.58 272.14 17113.97 88888.00 2019-05-07 23:55:17.000 127 33830.56 272.08 17113.93 88888.00 2019-05-07 23:55:18.000 127 33830.59 272.05 17113.97 88888.00 2019-05-07 23:55:19.000 127 33830.60 272.07 17113.97 88888.00 2019-05-07 23:55:20.000 127 33830.60 272.03 17113.97 37913.88 2019-05-07 23:55:21.000 127 33830.58 272.03 17113.95 88888.00 2019-05-07 23:55:22.000 127 33830.58 272.02 17113.91 88888.00 2019-05-07 23:55:23.000 127 33830.59 272.03 17113.94 88888.00 2019-05-07 23:55:24.000 127 33830.56 272.01 17113.95 88888.00 2019-05-07 23:55:25.000 127 33830.57 272.02 17113.97 37913.85 2019-05-07 23:55:26.000 127 33830.53 271.98 17114.00 88888.00 2019-05-07 23:55:27.000 127 33830.55 271.97 17114.01 88888.00 2019-05-07 23:55:28.000 127 33830.58 271.97 17113.94 88888.00 2019-05-07 23:55:29.000 127 33830.60 271.98 17113.95 88888.00 2019-05-07 23:55:30.000 127 33830.63 271.97 17113.95 37913.85 2019-05-07 23:55:31.000 127 33830.66 271.98 17113.96 88888.00 2019-05-07 23:55:32.000 127 33830.67 272.02 17113.97 88888.00 2019-05-07 23:55:33.000 127 33830.67 272.15 17113.94 88888.00 2019-05-07 23:55:34.000 127 33830.71 272.18 17113.92 88888.00 2019-05-07 23:55:35.000 127 33830.71 272.17 17113.92 37913.85 2019-05-07 23:55:36.000 127 33830.73 272.16 17113.94 88888.00 2019-05-07 23:55:37.000 127 33830.74 272.13 17113.93 88888.00 2019-05-07 23:55:38.000 127 33830.71 272.18 17113.91 88888.00 2019-05-07 23:55:39.000 127 33830.70 272.19 17113.92 88888.00 2019-05-07 23:55:40.000 127 33830.73 272.20 17113.95 37913.93 2019-05-07 23:55:41.000 127 33830.71 272.20 17113.94 88888.00 2019-05-07 23:55:42.000 127 33830.70 272.22 17113.95 88888.00 2019-05-07 23:55:43.000 127 33830.72 272.25 17113.93 88888.00 2019-05-07 23:55:44.000 127 33830.68 272.20 17113.88 88888.00 2019-05-07 23:55:45.000 127 33830.72 272.26 17113.93 37913.97 2019-05-07 23:55:46.000 127 33830.75 272.27 17113.97 88888.00 2019-05-07 23:55:47.000 127 33830.76 272.32 17113.97 88888.00 2019-05-07 23:55:48.000 127 33830.77 272.34 17113.97 88888.00 2019-05-07 23:55:49.000 127 33830.73 272.34 17113.96 88888.00 2019-05-07 23:55:50.000 127 33830.76 272.30 17113.95 37913.98 2019-05-07 23:55:51.000 127 33830.71 272.30 17113.95 88888.00 2019-05-07 23:55:52.000 127 33830.69 272.30 17113.96 88888.00 2019-05-07 23:55:53.000 127 33830.73 272.28 17113.97 88888.00 2019-05-07 23:55:54.000 127 33830.74 272.28 17113.98 88888.00 2019-05-07 23:55:55.000 127 33830.71 272.17 17113.94 37913.89 2019-05-07 23:55:56.000 127 33830.68 272.13 17113.94 88888.00 2019-05-07 23:55:57.000 127 33830.67 272.15 17113.96 88888.00 2019-05-07 23:55:58.000 127 33830.68 272.15 17113.92 88888.00 2019-05-07 23:55:59.000 127 33830.67 272.12 17113.96 88888.00 2019-05-07 23:56:00.000 127 33830.68 272.08 17113.95 37913.95 2019-05-07 23:56:01.000 127 33830.68 272.12 17113.93 88888.00 2019-05-07 23:56:02.000 127 33830.69 272.15 17113.93 88888.00 2019-05-07 23:56:03.000 127 33830.66 272.18 17113.94 88888.00 2019-05-07 23:56:04.000 127 33830.69 272.16 17113.94 88888.00 2019-05-07 23:56:05.000 127 33830.71 272.14 17113.93 37913.94 2019-05-07 23:56:06.000 127 33830.71 272.15 17113.95 88888.00 2019-05-07 23:56:07.000 127 33830.71 272.13 17113.93 88888.00 2019-05-07 23:56:08.000 127 33830.72 272.15 17113.93 88888.00 2019-05-07 23:56:09.000 127 33830.68 272.17 17113.97 88888.00 2019-05-07 23:56:10.000 127 33830.68 272.13 17114.02 37913.98 2019-05-07 23:56:11.000 127 33830.66 272.11 17114.01 88888.00 2019-05-07 23:56:12.000 127 33830.66 272.12 17114.04 88888.00 2019-05-07 23:56:13.000 127 33830.68 272.12 17114.02 88888.00 2019-05-07 23:56:14.000 127 33830.70 272.11 17114.05 88888.00 2019-05-07 23:56:15.000 127 33830.69 272.11 17114.07 37914.06 2019-05-07 23:56:16.000 127 33830.68 272.12 17114.04 88888.00 2019-05-07 23:56:17.000 127 33830.72 272.17 17114.03 88888.00 2019-05-07 23:56:18.000 127 33830.72 272.18 17113.99 88888.00 2019-05-07 23:56:19.000 127 33830.69 272.18 17114.01 88888.00 2019-05-07 23:56:20.000 127 33830.68 272.15 17114.00 37914.02 2019-05-07 23:56:21.000 127 33830.67 272.19 17113.99 88888.00 2019-05-07 23:56:22.000 127 33830.68 272.16 17113.99 88888.00 2019-05-07 23:56:23.000 127 33830.62 272.16 17113.97 88888.00 2019-05-07 23:56:24.000 127 33830.65 272.15 17113.99 88888.00 2019-05-07 23:56:25.000 127 33830.68 272.11 17113.97 37913.96 2019-05-07 23:56:26.000 127 33830.70 272.16 17114.00 88888.00 2019-05-07 23:56:27.000 127 33830.70 272.18 17114.03 88888.00 2019-05-07 23:56:28.000 127 33830.66 272.17 17114.01 88888.00 2019-05-07 23:56:29.000 127 33830.72 272.14 17113.99 88888.00 2019-05-07 23:56:30.000 127 33830.69 272.15 17113.96 37913.97 2019-05-07 23:56:31.000 127 33830.65 272.13 17114.00 88888.00 2019-05-07 23:56:32.000 127 33830.62 272.12 17114.02 88888.00 2019-05-07 23:56:33.000 127 33830.64 272.10 17114.00 88888.00 2019-05-07 23:56:34.000 127 33830.67 272.10 17114.00 88888.00 2019-05-07 23:56:35.000 127 33830.66 272.10 17114.01 37913.96 2019-05-07 23:56:36.000 127 33830.63 272.13 17113.98 88888.00 2019-05-07 23:56:37.000 127 33830.62 272.18 17114.03 88888.00 2019-05-07 23:56:38.000 127 33830.62 272.13 17114.03 88888.00 2019-05-07 23:56:39.000 127 33830.62 272.11 17114.01 88888.00 2019-05-07 23:56:40.000 127 33830.60 272.04 17113.98 37913.92 2019-05-07 23:56:41.000 127 33830.60 272.05 17114.05 88888.00 2019-05-07 23:56:42.000 127 33830.55 272.04 17114.02 88888.00 2019-05-07 23:56:43.000 127 33830.57 272.04 17114.03 88888.00 2019-05-07 23:56:44.000 127 33830.56 272.06 17114.02 88888.00 2019-05-07 23:56:45.000 127 33830.56 272.06 17114.00 37913.84 2019-05-07 23:56:46.000 127 33830.58 272.03 17114.05 88888.00 2019-05-07 23:56:47.000 127 33830.59 272.03 17114.01 88888.00 2019-05-07 23:56:48.000 127 33830.56 272.02 17113.96 88888.00 2019-05-07 23:56:49.000 127 33830.51 272.03 17114.00 88888.00 2019-05-07 23:56:50.000 127 33830.55 272.06 17114.04 37913.87 2019-05-07 23:56:51.000 127 33830.56 272.05 17114.05 88888.00 2019-05-07 23:56:52.000 127 33830.55 272.06 17114.05 88888.00 2019-05-07 23:56:53.000 127 33830.53 272.05 17114.07 88888.00 2019-05-07 23:56:54.000 127 33830.52 272.04 17114.06 88888.00 2019-05-07 23:56:55.000 127 33830.46 272.04 17114.04 37913.87 2019-05-07 23:56:56.000 127 33830.48 272.00 17114.05 88888.00 2019-05-07 23:56:57.000 127 33830.49 271.97 17114.06 88888.00 2019-05-07 23:56:58.000 127 33830.50 271.96 17114.06 88888.00 2019-05-07 23:56:59.000 127 33830.50 271.97 17114.05 88888.00 2019-05-07 23:57:00.000 127 33830.46 271.94 17114.04 37913.81 2019-05-07 23:57:01.000 127 33830.43 271.96 17114.02 88888.00 2019-05-07 23:57:02.000 127 33830.42 271.97 17114.05 88888.00 2019-05-07 23:57:03.000 127 33830.43 271.95 17114.05 88888.00 2019-05-07 23:57:04.000 127 33830.46 271.95 17114.06 88888.00 2019-05-07 23:57:05.000 127 33830.45 271.95 17114.04 37913.81 2019-05-07 23:57:06.000 127 33830.47 271.93 17114.03 88888.00 2019-05-07 23:57:07.000 127 33830.48 271.92 17114.06 88888.00 2019-05-07 23:57:08.000 127 33830.49 271.92 17114.03 88888.00 2019-05-07 23:57:09.000 127 33830.47 271.95 17114.01 88888.00 2019-05-07 23:57:10.000 127 33830.43 271.92 17114.03 37913.84 2019-05-07 23:57:11.000 127 33830.42 271.90 17114.07 88888.00 2019-05-07 23:57:12.000 127 33830.44 271.91 17114.08 88888.00 2019-05-07 23:57:13.000 127 33830.48 271.92 17114.07 88888.00 2019-05-07 23:57:14.000 127 33830.46 271.93 17114.07 88888.00 2019-05-07 23:57:15.000 127 33830.48 271.98 17114.07 37913.75 2019-05-07 23:57:16.000 127 33830.50 272.00 17114.05 88888.00 2019-05-07 23:57:17.000 127 33830.46 272.01 17114.08 88888.00 2019-05-07 23:57:18.000 127 33830.45 272.03 17114.07 88888.00 2019-05-07 23:57:19.000 127 33830.45 271.99 17114.09 88888.00 2019-05-07 23:57:20.000 127 33830.46 271.90 17114.11 37913.83 2019-05-07 23:57:21.000 127 33830.48 271.91 17114.15 88888.00 2019-05-07 23:57:22.000 127 33830.44 271.88 17114.11 88888.00 2019-05-07 23:57:23.000 127 33830.42 271.87 17114.09 88888.00 2019-05-07 23:57:24.000 127 33830.48 271.89 17114.06 88888.00 2019-05-07 23:57:25.000 127 33830.48 271.86 17114.06 37913.74 2019-05-07 23:57:26.000 127 33830.47 271.87 17114.04 88888.00 2019-05-07 23:57:27.000 127 33830.47 271.88 17114.06 88888.00 2019-05-07 23:57:28.000 127 33830.46 271.89 17114.06 88888.00 2019-05-07 23:57:29.000 127 33830.48 271.88 17114.04 88888.00 2019-05-07 23:57:30.000 127 33830.49 271.90 17114.03 37913.81 2019-05-07 23:57:31.000 127 33830.50 271.91 17114.01 88888.00 2019-05-07 23:57:32.000 127 33830.50 271.90 17114.00 88888.00 2019-05-07 23:57:33.000 127 33830.49 271.86 17114.00 88888.00 2019-05-07 23:57:34.000 127 33830.50 271.92 17114.02 88888.00 2019-05-07 23:57:35.000 127 33830.54 271.94 17114.02 37913.86 2019-05-07 23:57:36.000 127 33830.54 271.93 17114.04 88888.00 2019-05-07 23:57:37.000 127 33830.53 271.89 17114.04 88888.00 2019-05-07 23:57:38.000 127 33830.54 271.88 17114.01 88888.00 2019-05-07 23:57:39.000 127 33830.58 271.93 17114.01 88888.00 2019-05-07 23:57:40.000 127 33830.60 271.96 17114.00 37913.87 2019-05-07 23:57:41.000 127 33830.61 271.96 17113.98 88888.00 2019-05-07 23:57:42.000 127 33830.64 271.93 17113.99 88888.00 2019-05-07 23:57:43.000 127 33830.63 271.96 17113.95 88888.00 2019-05-07 23:57:44.000 127 33830.62 271.94 17113.94 88888.00 2019-05-07 23:57:45.000 127 33830.56 271.93 17113.95 37913.81 2019-05-07 23:57:46.000 127 33830.56 271.92 17113.95 88888.00 2019-05-07 23:57:47.000 127 33830.54 271.90 17113.97 88888.00 2019-05-07 23:57:48.000 127 33830.52 271.90 17113.96 88888.00 2019-05-07 23:57:49.000 127 33830.51 271.94 17113.98 88888.00 2019-05-07 23:57:50.000 127 33830.51 271.89 17114.00 37913.93 2019-05-07 23:57:51.000 127 33830.53 271.88 17114.00 88888.00 2019-05-07 23:57:52.000 127 33830.52 271.87 17113.99 88888.00 2019-05-07 23:57:53.000 127 33830.53 271.91 17113.99 88888.00 2019-05-07 23:57:54.000 127 33830.52 271.92 17113.98 88888.00 2019-05-07 23:57:55.000 127 33830.56 271.94 17113.98 37913.86 2019-05-07 23:57:56.000 127 33830.53 271.93 17113.96 88888.00 2019-05-07 23:57:57.000 127 33830.51 271.89 17113.96 88888.00 2019-05-07 23:57:58.000 127 33830.53 271.88 17114.00 88888.00 2019-05-07 23:57:59.000 127 33830.50 271.94 17114.04 88888.00 2019-05-07 23:58:00.000 127 33830.48 271.93 17114.06 37913.87 2019-05-07 23:58:01.000 127 33830.53 271.93 17114.04 88888.00 2019-05-07 23:58:02.000 127 33830.51 271.93 17114.03 88888.00 2019-05-07 23:58:03.000 127 33830.53 271.94 17114.00 88888.00 2019-05-07 23:58:04.000 127 33830.55 271.96 17114.02 88888.00 2019-05-07 23:58:05.000 127 33830.52 271.96 17114.00 37913.79 2019-05-07 23:58:06.000 127 33830.52 271.97 17113.98 88888.00 2019-05-07 23:58:07.000 127 33830.55 271.96 17114.00 88888.00 2019-05-07 23:58:08.000 127 33830.54 271.96 17114.02 88888.00 2019-05-07 23:58:09.000 127 33830.53 271.99 17114.01 88888.00 2019-05-07 23:58:10.000 127 33830.53 271.96 17114.01 37913.84 2019-05-07 23:58:11.000 127 33830.49 271.99 17114.02 88888.00 2019-05-07 23:58:12.000 127 33830.47 272.01 17113.99 88888.00 2019-05-07 23:58:13.000 127 33830.54 272.01 17114.00 88888.00 2019-05-07 23:58:14.000 127 33830.55 272.00 17114.01 88888.00 2019-05-07 23:58:15.000 127 33830.53 271.97 17113.99 37913.86 2019-05-07 23:58:16.000 127 33830.53 271.99 17113.99 88888.00 2019-05-07 23:58:17.000 127 33830.52 272.02 17114.03 88888.00 2019-05-07 23:58:18.000 127 33830.50 271.97 17114.01 88888.00 2019-05-07 23:58:19.000 127 33830.51 271.92 17114.03 88888.00 2019-05-07 23:58:20.000 127 33830.51 271.93 17114.06 37913.80 2019-05-07 23:58:21.000 127 33830.47 271.94 17114.06 88888.00 2019-05-07 23:58:22.000 127 33830.45 271.94 17114.03 88888.00 2019-05-07 23:58:23.000 127 33830.43 271.89 17114.03 88888.00 2019-05-07 23:58:24.000 127 33830.45 271.92 17113.99 88888.00 2019-05-07 23:58:25.000 127 33830.44 271.89 17114.03 37913.77 2019-05-07 23:58:26.000 127 33830.41 271.89 17113.99 88888.00 2019-05-07 23:58:27.000 127 33830.44 271.90 17114.02 88888.00 2019-05-07 23:58:28.000 127 33830.44 271.88 17114.06 88888.00 2019-05-07 23:58:29.000 127 33830.45 271.89 17114.06 88888.00 2019-05-07 23:58:30.000 127 33830.44 271.87 17114.04 37913.72 2019-05-07 23:58:31.000 127 33830.40 271.85 17114.07 88888.00 2019-05-07 23:58:32.000 127 33830.38 271.86 17114.09 88888.00 2019-05-07 23:58:33.000 127 33830.38 271.86 17114.08 88888.00 2019-05-07 23:58:34.000 127 33830.34 271.83 17114.05 88888.00 2019-05-07 23:58:35.000 127 33830.35 271.82 17114.08 37913.71 2019-05-07 23:58:36.000 127 33830.34 271.87 17114.05 88888.00 2019-05-07 23:58:37.000 127 33830.33 271.88 17114.05 88888.00 2019-05-07 23:58:38.000 127 33830.34 271.85 17114.02 88888.00 2019-05-07 23:58:39.000 127 33830.29 271.84 17114.02 88888.00 2019-05-07 23:58:40.000 127 33830.28 271.81 17114.05 37913.69 2019-05-07 23:58:41.000 127 33830.31 271.83 17114.04 88888.00 2019-05-07 23:58:42.000 127 33830.27 271.83 17114.01 88888.00 2019-05-07 23:58:43.000 127 33830.25 271.81 17114.02 88888.00 2019-05-07 23:58:44.000 127 33830.26 271.80 17114.06 88888.00 2019-05-07 23:58:45.000 127 33830.26 271.81 17114.04 37913.66 2019-05-07 23:58:46.000 127 33830.29 271.85 17114.06 88888.00 2019-05-07 23:58:47.000 127 33830.29 271.87 17114.13 88888.00 2019-05-07 23:58:48.000 127 33830.27 271.86 17114.14 88888.00 2019-05-07 23:58:49.000 127 33830.25 271.84 17114.13 88888.00 2019-05-07 23:58:50.000 127 33830.24 271.81 17114.12 37913.66 2019-05-07 23:58:51.000 127 33830.21 271.80 17114.08 88888.00 2019-05-07 23:58:52.000 127 33830.21 271.80 17114.07 88888.00 2019-05-07 23:58:53.000 127 33830.23 271.81 17114.06 88888.00 2019-05-07 23:58:54.000 127 33830.21 271.79 17114.07 88888.00 2019-05-07 23:58:55.000 127 33830.19 271.78 17114.08 37913.55 2019-05-07 23:58:56.000 127 33830.17 271.75 17114.12 88888.00 2019-05-07 23:58:57.000 127 33830.20 271.76 17114.11 88888.00 2019-05-07 23:58:58.000 127 33830.21 271.77 17114.12 88888.00 2019-05-07 23:58:59.000 127 33830.20 271.77 17114.09 88888.00 2019-05-07 23:59:00.000 127 33830.20 271.81 17114.10 37913.68 2019-05-07 23:59:01.000 127 33830.20 271.79 17114.12 88888.00 2019-05-07 23:59:02.000 127 33830.18 271.77 17114.11 88888.00 2019-05-07 23:59:03.000 127 33830.18 271.78 17114.16 88888.00 2019-05-07 23:59:04.000 127 33830.18 271.79 17114.15 88888.00 2019-05-07 23:59:05.000 127 33830.21 271.79 17114.14 37913.64 2019-05-07 23:59:06.000 127 33830.21 271.80 17114.12 88888.00 2019-05-07 23:59:07.000 127 33830.20 271.81 17114.10 88888.00 2019-05-07 23:59:08.000 127 33830.20 271.83 17114.08 88888.00 2019-05-07 23:59:09.000 127 33830.21 271.83 17114.07 88888.00 2019-05-07 23:59:10.000 127 33830.21 271.83 17114.09 37913.51 2019-05-07 23:59:11.000 127 33830.21 271.84 17114.12 88888.00 2019-05-07 23:59:12.000 127 33830.18 271.84 17114.10 88888.00 2019-05-07 23:59:13.000 127 33830.16 271.82 17114.08 88888.00 2019-05-07 23:59:14.000 127 33830.21 271.84 17114.08 88888.00 2019-05-07 23:59:15.000 127 33830.24 271.86 17114.08 37913.62 2019-05-07 23:59:16.000 127 33830.22 271.84 17114.09 88888.00 2019-05-07 23:59:17.000 127 33830.26 271.83 17114.09 88888.00 2019-05-07 23:59:18.000 127 33830.20 271.85 17114.08 88888.00 2019-05-07 23:59:19.000 127 33830.19 271.87 17114.04 88888.00 2019-05-07 23:59:20.000 127 33830.19 271.83 17114.06 37913.51 2019-05-07 23:59:21.000 127 33830.21 271.83 17114.04 88888.00 2019-05-07 23:59:22.000 127 33830.20 271.84 17114.03 88888.00 2019-05-07 23:59:23.000 127 33830.19 271.85 17114.05 88888.00 2019-05-07 23:59:24.000 127 33830.23 271.89 17114.08 88888.00 2019-05-07 23:59:25.000 127 33830.23 271.91 17114.09 37913.51 2019-05-07 23:59:26.000 127 33830.20 271.91 17114.08 88888.00 2019-05-07 23:59:27.000 127 33830.20 271.90 17114.09 88888.00 2019-05-07 23:59:28.000 127 33830.22 271.91 17114.09 88888.00 2019-05-07 23:59:29.000 127 33830.27 271.96 17114.08 88888.00 2019-05-07 23:59:30.000 127 33830.25 271.97 17114.06 37913.56 2019-05-07 23:59:31.000 127 33830.23 271.96 17114.09 88888.00 2019-05-07 23:59:32.000 127 33830.22 271.92 17114.15 88888.00 2019-05-07 23:59:33.000 127 33830.19 271.90 17114.14 88888.00 2019-05-07 23:59:34.000 127 33830.20 271.93 17114.10 88888.00 2019-05-07 23:59:35.000 127 33830.19 271.90 17114.08 37913.55 2019-05-07 23:59:36.000 127 33830.21 271.92 17114.09 88888.00 2019-05-07 23:59:37.000 127 33830.18 271.92 17114.09 88888.00 2019-05-07 23:59:38.000 127 33830.15 271.91 17114.10 88888.00 2019-05-07 23:59:39.000 127 33830.17 271.90 17114.11 88888.00 2019-05-07 23:59:40.000 127 33830.16 271.89 17114.10 37913.57 2019-05-07 23:59:41.000 127 33830.13 271.89 17114.10 88888.00 2019-05-07 23:59:42.000 127 33830.13 271.91 17114.08 88888.00 2019-05-07 23:59:43.000 127 33830.17 271.90 17114.08 88888.00 2019-05-07 23:59:44.000 127 33830.17 271.88 17114.10 88888.00 2019-05-07 23:59:45.000 127 33830.17 271.88 17114.10 37913.54 2019-05-07 23:59:46.000 127 33830.16 271.90 17114.10 88888.00 2019-05-07 23:59:47.000 127 33830.14 271.90 17114.11 88888.00 2019-05-07 23:59:48.000 127 33830.16 271.90 17114.11 88888.00 2019-05-07 23:59:49.000 127 33830.15 271.97 17114.14 88888.00 2019-05-07 23:59:50.000 127 33830.10 272.00 17114.13 37913.40 2019-05-07 23:59:51.000 127 33830.08 271.99 17114.10 88888.00 2019-05-07 23:59:52.000 127 33830.09 271.96 17114.08 88888.00 2019-05-07 23:59:53.000 127 33830.11 271.96 17114.07 88888.00 2019-05-07 23:59:54.000 127 33830.12 271.99 17114.11 88888.00 2019-05-07 23:59:55.000 127 33830.10 271.98 17114.11 37913.46 2019-05-07 23:59:56.000 127 33830.09 271.98 17114.12 88888.00 2019-05-07 23:59:57.000 127 33830.09 271.98 17114.10 88888.00 2019-05-07 23:59:58.000 127 33830.06 271.96 17114.08 88888.00 2019-05-07 23:59:59.000 127 33830.03 271.97 17114.06 88888.00